SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 12.793 13.079 -2,24
VIOP 14.842 15.302 -3,10
USD/TRY 44,0681 43,9969 0,16
BIST BANKA 16.948 17.854 -5,35
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
ALTIN 5.165,40 5.076,61 1,72
BRENT 90,35 83,22 7,89
EUR/USD 1,16 1,16 0,11

 Hisse Senetleri

Hisse Son Fiyat (TL) Değişim (%) Değişim (TL) Hacim (TL) Hacim (Adet)
BINBN 159,90 -1,54 -2,50 38.269.857 238.495
CGCAM 35,98 -2,81 -1,04 70.044.691 1.930.099
SMRVA 54,50 -5,87 -3,40 99.285.495 1.777.964
ARMGD 83,00 3,88 3,10 129.122.842 1.550.989
ALTNY 16,20 -2,11 -0,35 1.107.415.526 66.736.754
AKFIS 31,20 7,22 2,10 652.582.162 21.622.839
HRKET 68,50 -2,42 -1,70 40.312.848 584.716
DMLKTG 5,74 -0,35 -0,02 52.336.834 9.102.781
BULGS 42,36 -2,67 -1,16 235.566.799 5.440.697
EGEGY 28,10 -5,07 -1,50 69.606.407 2.417.581
GLRMK 157,30 2,34 3,60 601.598.031 3.856.439
MOPAS 50,85 -10,00 -5,65 41.314.049 812.469
KLYPV 56,80 -1,65 -0,95 82.481.863 1.445.169
SERNT 7,28 -2,67 -0,20 26.303.927 3.586.810
BIGEN 8,71 -2,24 -0,20 45.502.195 5.213.446
BALSU 13,96 -3,46 -0,50 68.989.439 4.876.094
VSNMD 74,20 -3,07 -2,35 59.349.551 793.499
ENDAE 13,00 -1,74 -0,23 21.431.241 1.641.401
OZYSR 46,56 -1,56 -0,74 22.306.780 477.134
ADEL 32,22 -3,19 -1,06 30.978.487 951.880
SAFKR 26,42 2,01 0,52 132.744.959 5.030.353
AEFES 16,89 -9,92 -1,86 1.511.654.198 86.904.539
AFYON 15,09 -0,20 -0,03 43.766.883 2.909.302
AKBNK 74,05 -6,97 -5,55 8.980.330.520 118.526.833
AKCNS 208,00 -0,05 -0,10 136.207.205 652.059
AKENR 10,10 -2,60 -0,27 56.956.703 5.613.544
AKGRT 7,46 -1,97 -0,15 48.648.128 6.542.813
AKSA 10,06 1,41 0,14 182.454.368 18.164.791
ALARK 93,05 -4,56 -4,45 545.893.820 5.765.426
ALCAR 754,50 -1,24 -9,50 18.993.779 25.101
ALCTL 119,50 -2,45 -3,00 30.408.424 252.766
ALKIM 16,72 -2,17 -0,37 14.635.674 869.065
RUZYE 11,29 -3,50 -0,41 48.419.266 4.243.324
ANHYT 109,70 -2,14 -2,40 89.416.542 813.412
ANSGR 26,48 -0,45 -0,12 301.654.242 11.579.539
ARCLK 109,00 -2,85 -3,20 160.323.372 1.447.708
ARENA 24,78 -0,72 -0,18 38.642.154 1.517.872
ASELS 333,50 -3,33 -11,50 11.659.170.492 34.172.215
ASUZU 65,90 1,31 0,85 67.024.009 1.018.627
AYCES 587,00 9,11 49,00 118.186.906 212.027
AYEN 27,70 0,95 0,26 28.533.036 1.036.607
AYGAZ 253,50 0,80 2,00 515.178.972 2.032.601
BAGFS 33,66 -9,95 -3,72 424.075.210 12.275.878
BAKAB 36,78 -1,82 -0,68 5.830.278 157.778
BANVT 154,00 -2,53 -4,00 21.912.837 140.866
BFREN 142,70 -1,72 -2,50 23.844.367 166.204
RALYH 146,00 2,10 3,00 221.551.451 1.526.682
BJKAS 1,52 0,00 0,00 59.199.775 38.817.779
BOSSA 6,31 -2,17 -0,14 5.175.614 812.869
BRISA 85,55 0,00 0,00 8.823.335 103.811
YYAPI 0,00 -100,00 -1,66 0 0
BRSAN 489,25 -7,25 -38,25 1.170.460.663 2.322.031
BRYAT 2.199,00 -0,77 -17,00 480.562.959 212.550
BSOKE 32,94 9,95 2,98 522.190.677 16.637.362
BUCIM 6,13 -2,23 -0,14 22.482.662 3.649.717
CEMTS 10,27 -2,28 -0,24 34.696.153 3.376.800
CMBTN 1.740,00 -2,03 -36,00 27.259.975 15.675
DARDL 2,02 -1,46 -0,03 31.124.670 15.456.149
DERIM 35,40 -6,74 -2,56 19.462.001 540.305
DEVA 64,35 -3,09 -2,05 27.053.270 417.474
DITAS 45,16 -4,16 -1,96 67.622.742 1.463.784
DMSAS 8,25 -3,85 -0,33 32.665.975 3.893.272
DZGYO 7,40 -3,90 -0,30 32.236.254 4.307.451
DOHOL 19,88 -1,49 -0,30 148.316.291 7.448.522
DURDO 3,67 -2,91 -0,11 12.770.650 3.453.731
DYOBY 12,87 -2,72 -0,36 14.176.461 1.088.757
ECZYT 281,75 0,45 1,25 38.940.970 139.042
EDIP 35,14 -2,44 -0,88 39.655.228 1.121.972
EGEEN 5.872,50 -1,80 -107,50 69.214.178 11.748
EGGUB 100,00 9,95 9,05 70.174.000 701.740
EGPRO 25,24 -2,09 -0,54 13.587.657 533.453
EGSER 2,85 -3,06 -0,09 14.520.573 5.037.950
ENKAI 89,60 -3,86 -3,60 1.000.633.323 10.943.829
EPLAS 6,01 -3,22 -0,20 25.063.163 4.072.232
ERBOS 176,90 0,97 1,70 14.392.328 81.432
EREGL 28,20 -2,35 -0,68 3.112.948.963 109.263.025
ESCOM 5,68 -5,18 -0,31 1.041.781.768 175.726.285
FMIZP 291,00 -2,35 -7,00 15.218.439 51.991
FRIGO 8,92 -2,62 -0,24 95.903.611 10.577.512
FROTO 108,50 -2,60 -2,90 1.067.214.855 9.780.415
GARAN 135,50 -3,35 -4,70 3.128.436.891 22.912.198
INVEO 7,25 -1,49 -0,11 32.444.941 4.513.374
TEHOL 15,20 -3,25 -0,51 1.235.889.762 80.088.340
GLYHO 14,09 -5,18 -0,77 88.654.845 6.054.460
GOLTS 333,75 -1,33 -4,50 26.240.451 78.354
GOODY 13,96 -2,51 -0,36 13.085.487 930.379
GSDHO 4,44 -4,52 -0,21 30.684.966 6.848.276
GSRAY 1,13 -0,88 -0,01 172.844.915 152.580.999
GUBRF 523,00 4,29 21,50 1.801.760.422 3.435.031
TURSG 12,24 -0,89 -0,11 318.393.866 26.339.827
HURGZ 5,25 -3,31 -0,18 11.654.424 2.194.608
INTEM 294,75 -10,00 -32,75 312.944.599 979.554
ISCTR 14,22 -5,07 -0,76 6.905.437.699 475.556.085
ISFIN 19,80 -1,49 -0,30 60.494.639 3.063.957
ISGYO 21,58 -2,44 -0,54 42.578.765 1.964.968
ISYAT 8,10 -1,94 -0,16 11.359.936 1.392.278
IZMDC 6,79 -4,23 -0,30 28.266.763 4.082.655
KAPLM 340,50 -2,37 -8,25 28.439.832 81.825
KARSN 9,96 -3,58 -0,37 110.868.230 10.981.033
KARTN 71,00 -1,05 -0,75 14.783.348 206.289
KCHOL 187,20 -2,75 -5,30 5.777.410.996 30.278.905
BESLR 13,70 -1,86 -0,26 44.777.599 3.238.767
DGNMO 4,37 -1,80 -0,08 4.535.089 1.034.760
KLMSN 31,60 -7,17 -2,44 112.533.735 3.406.702
KNFRT 10,53 -3,75 -0,41 15.622.473 1.466.421
KONYA 4.102,50 -1,14 -47,50 40.509.873 9.905
KORDS 51,00 -3,23 -1,70 95.733.329 1.822.877
KRDMA 27,30 -2,71 -0,76 63.845.491 2.324.775
KRDMB 39,00 0,21 0,08 74.007.572 1.914.577
KRDMD 29,48 -3,79 -1,16 681.084.005 22.821.149
KRSTL 9,91 -1,49 -0,15 38.529.088 3.879.263
KRTEK 26,92 -0,74 -0,20 25.346.008 937.372
KUTPO 101,50 -1,93 -2,00 35.573.127 353.372
LINK 220,30 -3,50 -8,00 115.478.948 525.654
LOGO 137,70 -1,99 -2,80 101.769.190 734.574
LUKSK 95,40 -1,65 -1,60 7.148.873 74.658
MAALT 909,00 -0,66 -6,00 39.019.206 42.871
MAKTK 14,09 -4,47 -0,66 51.968.204 3.605.560
MERKO 16,71 0,00 0,00 110.614.067 6.645.017
MGROS 571,00 -5,07 -30,50 2.393.648.069 4.128.203
LYDHO 205,20 -1,06 -2,20 545.824.322 2.672.417
MARTI 1,35 -2,88 -0,04 107.417.302 78.101.102
MNDRS 14,25 -1,72 -0,25 100.721.119 6.933.915
MRSHL 1.403,00 -1,41 -20,00 12.902.679 9.169
NETAS 54,75 -2,75 -1,55 16.449.704 296.784
NTHOL 44,10 -1,47 -0,66 37.618.116 845.599
NUGYO 8,91 -2,52 -0,23 16.157.618 1.802.806
NUHCM 288,00 2,40 6,75 129.941.127 453.979
IHLGM 1,87 -2,09 -0,04 18.752.030 9.930.640
OTKAR 366,75 -0,74 -2,75 191.100.870 521.440
OZGYO 1,98 2,59 0,05 34.542.629 17.385.175
PARSN 79,65 -2,27 -1,85 16.180.246 202.136
PENGD 8,78 -2,44 -0,22 25.876.682 2.914.730
PETKM 18,40 -5,06 -0,98 3.095.343.958 160.836.694
PETUN 11,53 -1,87 -0,22 21.989.559 1.914.413
PKENT 150,30 -3,65 -5,70 58.674.264 386.070
PNSUT 10,48 -2,06 -0,22 11.405.996 1.073.184
PRKAB 42,16 -1,26 -0,54 99.828.900 2.319.682
PRKME 19,20 -0,78 -0,15 26.955.470 1.407.515
SAHOL 90,00 -3,64 -3,40 2.984.005.054 32.630.089
SANKO 20,08 -1,67 -0,34 4.776.940 237.078
SARKY 31,34 -4,74 -1,56 290.449.612 9.071.983
SASA 2,22 -2,63 -0,06 2.250.437.718 992.706.811
SISE 40,40 -1,99 -0,82 1.296.459.875 31.872.698
SKBNK 10,50 -3,23 -0,35 486.875.378 45.377.150
TATGD 16,92 -3,04 -0,53 67.187.430 3.928.107
TBORG 159,40 -1,24 -2,00 31.101.145 195.844
TCELL 107,50 -2,01 -2,20 2.152.060.982 19.785.973
ICBCT 13,01 -3,49 -0,47 19.140.555 1.459.201
THYAO 276,75 -2,64 -7,50 15.681.895.138 56.263.294
MNDTR 5,79 -2,03 -0,12 9.737.662 1.676.025
TOASO 290,00 -1,69 -5,00 1.210.846.640 4.096.866
TRCAS 46,12 -1,33 -0,62 190.467.437 4.091.065
TSKB 11,69 -3,94 -0,48 280.222.019 23.664.740
TUPRS 258,00 4,54 11,20 15.622.859.734 60.993.877
VAKFN 1,85 -2,12 -0,04 59.937.413 32.101.276
VAKKO 74,00 1,93 1,40 40.772.382 561.552
METRO 5,59 -6,52 -0,39 52.290.665 9.063.273
ICUGS 2,78 -4,14 -0,12 42.030.145 14.902.566
VKGYO 2,74 0,00 0,00 100.038.464 36.628.761
VKING 28,84 -2,30 -0,68 31.468.428 1.043.580
YATAS 41,52 -1,38 -0,58 24.394.941 590.500
AGHOL 29,68 -4,01 -1,24 200.029.401 6.686.501
YKBNK 35,36 -5,40 -2,02 5.264.376.996 145.961.159
KGYO 7,73 0,39 0,03 32.230.652 4.182.090
YUNSA 8,92 1,36 0,12 86.211.018 9.708.408
ZOREN 2,95 -2,32 -0,07 137.792.631 46.098.415
FENER 3,06 1,32 0,04 405.411.943 133.309.704
ULKER 115,80 -3,42 -4,10 415.899.250 3.544.124
YESIL 0,00 -100,00 -1,79 0 0
DESA 11,46 -1,88 -0,22 4.719.417 411.794
TTRAK 465,00 1,09 5,00 176.541.732 381.705
DOAS 194,70 0,05 0,10 308.170.534 1.585.207
INDES 7,46 -3,37 -0,26 81.221.977 10.800.069
PKART 74,65 -4,29 -3,35 61.295.092 784.979
MARKA 31,38 -2,30 -0,74 26.391.007 839.767
BIMAS 621,00 -3,72 -24,00 3.459.844.605 5.508.779
VAKBN 34,36 -3,43 -1,22 606.838.699 17.348.036
RYSAS 17,68 -2,64 -0,48 73.797.989 4.122.524
DGATE 67,15 2,21 1,45 36.027.049 538.765
VESBE 7,28 -2,41 -0,18 42.395.240 5.777.920
SELEC 80,50 -4,90 -4,15 62.216.013 771.938
CCOLA 70,40 -1,54 -1,10 601.981.762 8.504.664
GLRYH 4,36 -2,02 -0,09 44.852.783 10.249.175
INGRM 412,50 3,13 12,50 57.245.977 136.878
KAREL 8,87 -3,06 -0,28 42.215.712 4.721.031
TAVHL 291,25 -3,72 -11,25 848.699.783 2.899.121
HALKB 43,40 1,40 0,60 1.664.196.883 38.474.967
ISMEN 44,40 0,23 0,10 394.641.741 8.865.071
SNGYO 4,28 -0,70 -0,03 110.710.607 25.991.461
ALBRK 8,39 -1,29 -0,11 155.519.444 18.499.919
TTKOM 59,10 -3,43 -2,10 858.410.090 14.332.382
LRSHO 3,42 -3,39 -0,12 48.723.810 14.112.048
GOZDE 21,44 -3,25 -0,72 32.918.337 1.518.117
TSGYO 6,64 -2,35 -0,16 7.403.376 1.104.803
AKSEN 68,05 0,29 0,20 631.206.431 9.239.875
IHGZT 1,42 -1,39 -0,02 18.307.096 12.759.519
ANELE 14,20 -2,67 -0,39 13.754.545 964.603
CEMAS 4,60 -2,95 -0,14 58.073.213 12.487.782
RYGYO 30,04 -2,02 -0,62 142.006.708 4.632.215
GEDIK 5,48 0,00 0,00 23.245.029 4.262.080
MRGYO 1,49 4,20 0,06 546.634.733 371.671.925
TRGYO 79,80 -0,75 -0,60 115.341.098 1.444.021
IHYAY 1,70 -1,73 -0,03 7.310.406 4.291.143
DOCO 9.420,00 -4,39 -432,50 69.007.330 7.217
EKGYO 20,96 -3,05 -0,66 1.587.474.614 74.912.245
DESPC 38,20 -2,20 -0,86 31.504.779 819.493
BIZIM 27,62 -4,10 -1,18 8.611.145 306.741
LKMNH 15,94 -0,81 -0,13 20.362.279 1.283.017
KLGYO 6,03 -3,67 -0,23 87.786.854 14.300.233
AKFGY 2,82 -1,40 -0,04 46.014.903 16.258.381
HATEK 14,36 -3,30 -0,49 25.878.335 1.779.329
YAPRK 10,67 -6,65 -0,76 82.710.829 7.555.315
BLCYT 37,34 3,61 1,30 24.763.305 686.388
KRONT 16,10 -5,35 -0,91 48.286.879 2.867.145
DAGI 5,72 -1,04 -0,06 15.320.572 2.669.085
ZEDUR 8,08 -0,12 -0,01 21.565.087 2.668.517
GSDDE 9,26 -5,70 -0,56 11.726.372 1.243.625
INFO 3,88 -3,48 -0,14 80.724.097 20.662.756
TLMAN 87,00 -1,36 -1,20 7.022.713 80.360
ENJSA 103,50 0,68 0,70 235.544.462 2.279.516
MPARK 414,50 -1,78 -7,50 218.058.918 514.168
PEKGY 13,02 4,58 0,57 3.278.926.974 254.125.852
FORMT 2,91 -1,69 -0,05 130.869.192 44.252.992
SOKM 59,75 -1,81 -1,10 149.705.378 2.483.502
KFEIN 9,04 -1,20 -0,11 66.020.290 7.195.022
ADESE 1,02 -0,97 -0,01 226.658.979 221.713.592
OZKGY 12,98 -3,06 -0,41 59.637.424 4.549.485
OSMEN 7,70 -1,41 -0,11 15.086.413 1.945.688
BEYAZ 27,94 -3,32 -0,96 24.253.732 857.654
SANFM 7,10 -4,31 -0,32 96.231.188 13.362.830
OSTIM 2,80 -1,41 -0,04 17.684.143 6.249.420
ORGE 66,85 -1,62 -1,10 66.291.317 987.499
TKNSA 25,76 7,42 1,78 315.278.301 12.926.521
POLHO 16,98 -2,41 -0,42 54.791.974 3.226.596
ACSEL 101,70 -3,14 -3,30 12.630.951 122.982
MERIT 17,24 1,17 0,20 71.946.208 4.203.226
ETILR 3,70 -3,65 -0,14 7.855.734 2.097.864
KUYAS 70,25 -1,47 -1,05 696.703.823 9.833.829
LYDYE 16.350,00 -4,39 -750,00 370.580.595 21.640
TMSN 102,30 -1,63 -1,70 52.544.645 513.020
AVHOL 35,38 -2,53 -0,92 20.296.463 570.478
MTRKS 20,88 -0,95 -0,20 46.388.577 2.162.852
FONET 4,64 -0,22 -0,01 1.587.417.536 337.969.813
UMPAS 0,00 -100,00 -9,30 0 0
EDATA 14,26 -9,97 -1,58 517.483.429 34.200.643
DERHL 14,95 -1,19 -0,18 136.448.397 9.064.230
DNISI 19,78 -1,98 -0,40 13.625.033 684.377
MERCN 17,74 1,55 0,27 114.621.467 6.560.285
BRLSM 15,27 -4,02 -0,64 57.329.990 3.691.948
ULUSE 173,50 -2,58 -4,60 20.620.252 116.331
RTALB 3,81 -3,30 -0,13 80.662.059 20.862.973
GENIL 8,54 1,43 0,12 457.410.596 53.448.748
TURGG 27,00 -3,43 -0,96 14.006.603 513.330
ISSEN 7,00 -1,82 -0,13 2.905.649 412.423
OTTO 315,25 -3,00 -9,75 39.559.792 122.629
GRSEL 370,75 2,77 10,00 191.805.658 521.767
FADE 13,94 -1,48 -0,21 15.961.515 1.144.600
HTTBT 37,34 -6,51 -2,60 59.902.350 1.556.545
NTGAZ 12,09 -6,86 -0,89 274.547.755 21.793.531
KLSYN 8,98 0,22 0,02 32.783.823 3.658.253
SEGYO 5,95 2,06 0,12 180.616.656 30.049.387
BARMA 42,46 5,20 2,10 73.670.414 1.737.508
OBASE 33,82 -4,08 -1,44 13.161.956 387.242
LIDFA 2,99 -5,97 -0,19 44.223.487 14.314.403
AKSGY 8,32 0,00 0,00 22.173.273 2.695.420
ESEN 3,84 -2,29 -0,09 130.449.230 33.896.276
TUCLK 4,37 4,80 0,20 275.115.393 61.558.105
UNLU 14,34 -4,40 -0,66 21.565.300 1.468.777
BVSAN 105,40 -2,04 -2,20 54.172.968 515.198
ODAS 5,87 0,17 0,01 235.941.648 40.382.607
PAMEL 78,50 -2,12 -1,70 7.529.820 94.912
ASGYO 11,00 0,27 0,03 25.519.418 2.337.861
POLTK 5.415,00 -4,62 -262,50 76.584.400 13.956
AGESA 213,70 -2,20 -4,80 81.335.688 376.428
SAYAS 37,50 -1,11 -0,42 34.592.355 921.029
CRFSA 121,60 -2,72 -3,40 26.893.245 219.813
CWENE 28,60 0,21 0,06 795.096.931 27.747.802
MAGEN 46,54 -1,19 -0,56 373.697.939 8.067.546
KZGYO 21,06 -2,86 -0,62 37.746.305 1.753.546
PGSUS 177,20 -1,94 -3,50 2.869.317.873 16.142.232
OFSYM 67,95 -0,51 -0,35 44.113.139 652.998
OBAMS 7,33 -3,68 -0,28 209.404.881 27.828.958
SRVGY 2,94 -2,33 -0,07 63.065.906 21.296.174
BNTAS 6,21 -2,82 -0,18 46.088.125 7.357.854
MARBL 11,77 -3,52 -0,43 16.937.498 1.420.599
ARDYZ 39,86 -3,02 -1,24 160.142.056 3.957.851
KRGYO 2,81 0,72 0,02 46.370.768 16.325.318
GEDZA 28,30 -3,94 -1,16 24.595.354 861.571
PAGYO 90,15 -0,93 -0,85 11.478.692 125.683
VBTYZ 20,90 -2,70 -0,58 47.122.187 2.218.744
HLGYO 4,87 0,83 0,04 228.211.896 47.521.890
ULUUN 7,34 4,11 0,29 51.153.597 7.101.482
IZFAS 52,90 0,09 0,05 210.135.336 4.016.368
CEOEM 20,34 -2,49 -0,52 9.096.050 445.651
OZATD 204,00 0,49 1,00 74.458.323 366.871
DURKN 17,09 -2,90 -0,51 76.256.081 4.386.112
BAYRK 4,51 -5,85 -0,28 45.507.254 9.872.899
BOBET 19,57 -1,86 -0,37 32.073.970 1.630.507
TUREX 6,80 -1,88 -0,13 74.812.795 10.979.350
ANGEN 10,17 -0,78 -0,08 10.642.613 1.050.732
ONCSM 240,00 -1,03 -2,50 161.414.694 670.688
SDTTR 254,50 2,95 7,30 1.498.503.701 5.913.857
KCAER 11,46 -0,17 -0,02 598.185.304 50.438.274
MHRGY 3,45 0,58 0,02 11.678.430 3.410.201
BORLS 3,15 -5,12 -0,17 164.855.777 52.285.711
LIDER 79,00 -4,82 -4,00 109.304.978 1.363.941
SEGMN 49,50 -7,48 -4,00 681.796.909 12.638.530
MEDTR 29,72 -0,93 -0,28 19.973.750 691.027
ATAKP 52,80 -1,40 -0,75 27.675.924 525.685
NATEN 7,39 -2,64 -0,20 32.160.017 4.299.278
YEOTK 39,20 -2,00 -0,80 185.567.068 4.715.157
CANTE 1,49 -0,67 -0,01 499.743.612 331.395.522
DMRGD 3,59 -0,28 -0,01 75.701.972 21.065.125
IMASM 3,67 -4,68 -0,18 90.081.951 24.101.861
BIOEN 16,99 1,74 0,29 66.037.237 3.954.214
GZNMI 57,25 -6,83 -4,20 474.200.189 8.030.613
MIATK 35,94 0,39 0,14 355.017.977 9.863.374
AYDEM 26,84 -1,25 -0,34 61.851.671 2.307.011
TRILC 15,25 -1,61 -0,25 31.052.341 2.035.106
EUREN 4,63 -2,11 -0,10 201.053.722 43.039.679
GOKNR 21,28 -2,12 -0,46 62.489.098 2.917.871
KTLEV 52,25 9,95 4,73 1.409.735.619 26.980.586
AKFYE 19,09 1,38 0,26 196.167.721 10.213.621
FORTE 89,55 -3,29 -3,05 235.842.619 2.577.964
EBEBK 62,05 -2,74 -1,75 31.975.470 513.271
TARKM 372,00 -2,75 -10,50 85.630.582 227.163
EKSUN 5,29 -0,75 -0,04 9.728.866 1.846.308
OYAKC 23,50 -1,76 -0,42 216.521.521 9.161.116
ADGYO 51,85 -0,38 -0,20 38.091.265 745.997
VERTU 38,00 -1,86 -0,72 30.724.710 802.092
SKYMD 12,05 -3,21 -0,40 102.915.028 8.387.525
BEGYO 4,12 -1,44 -0,06 28.445.798 6.863.753
EGEPO 13,23 1,15 0,15 50.651.298 3.832.446
KONKA 14,47 -0,28 -0,04 26.952.406 1.860.818
TNZTP 24,22 -1,94 -0,48 53.623.892 2.205.331
MAVI 41,26 -1,67 -0,70 195.544.124 4.712.617
ZRGYO 21,88 -0,64 -0,14 15.165.617 692.787
KONTR 8,50 -2,75 -0,24 268.314.893 31.137.970
SMART 39,00 0,88 0,34 898.637.171 22.424.347
PNLSN 47,44 1,89 0,88 224.264.565 4.693.924
ARASE 82,35 -1,44 -1,20 36.549.822 448.480
ULUFA 3,76 -1,83 -0,07 24.570.004 6.488.660
ALVES 3,12 -1,27 -0,04 457.696.029 144.850.647
MSGYO 5,70 -1,21 -0,07 7.308.259 1.277.132
KRVGD 2,92 -3,63 -0,11 25.747.100 8.696.433
ENTRA 10,00 -1,19 -0,12 87.321.877 8.679.257
YIGIT 22,08 -1,95 -0,44 42.499.866 1.914.103
HOROZ 60,00 -2,44 -1,50 47.831.864 796.199
PSGYO 2,11 -3,65 -0,08 229.565.031 107.843.219
ATATP 152,70 -9,54 -16,10 528.543.327 3.337.621
BMSCH 18,00 0,78 0,14 47.357.795 2.648.781
MEKAG 6,75 0,75 0,05 638.640.889 94.364.505
ISDMR 41,00 -2,38 -1,00 101.857.689 2.456.931
KLSER 25,98 -1,52 -0,40 21.689.399 832.895
ARZUM 2,56 1,99 0,05 58.519.565 23.265.666
EYGYO 4,30 6,44 0,26 86.670.128 21.025.499
KTSKR 64,40 -1,53 -1,00 14.703.382 228.253
ESCAR 27,60 0,95 0,26 155.841.734 5.644.052
A1YEN 29,90 0,61 0,18 179.288.540 5.974.618
PAPIL 17,21 -1,71 -0,30 427.450.919 24.378.231
OZSUB 19,10 0,69 0,13 30.415.343 1.612.412
SNICA 3,72 -1,85 -0,07 25.192.209 6.712.042
GRTHO 235,00 -3,45 -8,40 124.845.222 516.458
DCTTR 8,08 -1,46 -0,12 56.342.317 6.983.776
KZBGY 3,60 -2,44 -0,09 83.110.483 22.818.749
GESAN 44,88 -2,09 -0,96 199.898.470 4.431.689
KOPOL 6,22 -2,20 -0,14 52.317.713 8.373.482
CVKMD 33,30 3,22 1,04 1.124.503.207 34.693.416
ARTMS 36,06 -3,32 -1,24 36.925.762 1.013.355
PENTA 12,92 -4,51 -0,61 49.264.685 3.760.158
KMPUR 13,30 -1,12 -0,15 19.532.935 1.478.427
TEZOL 15,37 -0,71 -0,11 67.165.181 4.389.974
KIMMR 15,55 -2,99 -0,48 29.018.785 1.854.029
BORSK 5,89 -2,81 -0,17 39.124.300 6.618.937
EKOS 5,96 -4,94 -0,31 216.218.594 34.170.423
GWIND 23,94 -2,92 -0,72 84.286.794 3.487.282
CONSE 3,12 -2,50 -0,08 19.927.536 6.332.953
KLKIM 35,50 -2,79 -1,02 69.295.167 1.912.198
SUWEN 9,28 -2,32 -0,22 28.950.569 3.100.302
BIENY 22,60 -8,58 -2,12 138.894.474 6.008.584
DOFER 33,28 -1,65 -0,56 36.167.545 1.082.101
YKSLN 3,16 0,00 0,00 16.662.531 5.277.234
FZLGY 13,20 0,23 0,03 246.654.847 18.383.781
OYYAT 60,35 -5,63 -3,60 50.254.003 828.296
BASGZ 46,10 0,00 0,00 13.039.067 286.714
BRKVY 89,65 -4,01 -3,75 64.807.591 710.142
KAYSE 5,11 -4,13 -0,22 107.564.746 20.764.378
GLCVY 67,65 -1,96 -1,35 51.933.834 758.564
TERA 288,00 0,00 0,00 1.346.295.223 4.679.267
AHGAZ 24,10 0,58 0,14 74.163.780 3.142.516
HUNER 3,09 -2,22 -0,07 32.071.081 10.294.240
ELITE 28,70 -2,78 -0,82 19.280.889 666.364
LILAK 29,98 -2,66 -0,82 96.821.982 3.216.216
ONRYT 63,75 -1,62 -1,05 109.605.352 1.700.385
KOTON 14,60 -2,28 -0,34 35.009.072 2.374.663
YYLGD 10,65 -4,14 -0,46 99.770.459 9.261.073
SUNTK 35,44 0,57 0,20 77.546.780 2.148.486
ENERY 9,21 -2,54 -0,24 84.476.669 9.023.807
AZTEK 4,32 -2,70 -0,12 31.557.228 7.273.246
HKTM 11,11 -0,45 -0,05 53.111.560 4.675.193
EUPWR 35,86 0,96 0,34 485.006.034 13.624.035
PCILT 24,80 -9,82 -2,70 81.127.649 3.134.702
SOKE 14,25 2,52 0,35 78.957.864 5.676.846
ASTOR 176,70 1,84 3,20 3.204.461.443 18.319.103
PRDGS 6,42 -2,43 -0,16 65.396.132 10.068.198
MAKIM 15,56 0,97 0,15 12.046.343 782.987
ODINE 641,00 -2,95 -19,50 646.921.100 1.012.480
TABGD 249,40 -1,33 -3,35 133.428.275 526.435
BAHKM 114,00 2,43 2,70 227.132.174 1.996.829
MACKO 31,28 -0,70 -0,22 66.323.130 2.078.105
KRPLS 8,20 -1,20 -0,10 112.577.383 13.363.982
AGROT 2,82 -2,42 -0,07 31.411.251 11.055.596
A1CAP 16,74 -5,32 -0,94 292.200.018 16.969.656
REEDR 5,90 -2,16 -0,13 55.935.738 9.418.661
KBORU 20,40 4,24 0,83 448.170.985 21.934.568
SURGY 61,95 -3,58 -2,30 501.218.382 7.782.719
MEGMT 67,80 1,27 0,85 598.928.244 8.741.698
VRGYO 2,18 -1,80 -0,04 19.444.373 8.882.034
PINSU 9,75 -2,30 -0,23 13.711.202 1.387.323
EMKEL 18,72 -3,70 -0,72 89.877.941 4.739.539
HEKTS 2,86 -2,72 -0,08 263.430.314 89.823.054
CUSAN 22,98 -3,69 -0,88 79.816.965 3.221.291
ISGSY 132,00 5,01 6,30 1.286.078.960 9.636.102
INVES 335,00 4,69 15,00 126.559.663 390.730
PLTUR 21,40 -2,10 -0,46 31.318.383 1.460.017
GIPTA 54,00 -0,92 -0,50 95.099.816 1.751.800
CATES 40,28 -1,80 -0,74 102.042.216 2.491.335
KOCMT 2,44 -2,40 -0,06 43.835.319 17.843.757
IHLAS 1,97 -1,99 -0,04 83.955.561 42.251.897
USAK 1,58 -3,07 -0,05 104.353.367 65.135.724
KATMR 2,66 -2,21 -0,06 262.111.818 96.926.977
JANTS 16,85 -1,86 -0,32 32.750.008 1.931.712
YAYLA 24,14 -4,28 -1,08 14.028.377 573.021
AVGYO 13,02 -1,06 -0,14 24.153.170 1.853.637
DAPGM 11,07 0,64 0,07 575.428.775 51.537.668
SMRTG 7,02 -2,50 -0,18 40.067.844 5.714.542
ALFAS 37,62 -2,13 -0,82 31.466.005 827.259
AVPGY 49,76 -0,68 -0,34 23.264.530 468.381
PATEK 17,75 -3,53 -0,65 266.978.791 14.796.347
LMKDC 32,08 0,56 0,18 210.590.919 6.565.479
DSTKF 1.730,00 3,41 57,00 1.384.091.472 814.937
CIMSA 48,00 -1,40 -0,68 319.902.467 6.667.742
ECILC 112,80 -0,09 -0,10 271.560.834 2.409.174
TUKAS 2,29 -3,38 -0,08 265.175.924 113.295.732
TSPOR 0,95 -1,04 -0,01 127.963.635 134.490.731
BERA 18,90 2,00 0,37 600.611.566 31.899.629
RGYAS 155,30 -2,63 -4,20 185.386.073 1.190.936
BLUME 47,00 0,04 0,02 149.134.185 3.223.045
HEDEF 113,70 0,00 0,00 398.430.604 3.508.339
ALKA 10,70 -3,60 -0,40 45.672.209 4.242.183
BIGCH 6,97 -3,06 -0,22 25.450.112 3.607.432
SKTAS 3,31 -3,22 -0,11 69.807.128 20.557.224
ECOGR 27,12 1,19 0,32 193.125.125 7.230.072
ULAS 33,50 -1,47 -0,50 4.684.469 140.059
ISBIR 71,90 -0,21 -0,15 1.249.440 17.254
HUBVC 4,80 0,00 0,00 10.181.524 2.167.588
CMENT 315,50 -2,40 -7,75 1.152.860 3.640
EUKYO 17,80 -0,56 -0,10 2.877.687 162.036
AYES 25,30 -1,25 -0,32 4.451.081 175.475
ISATR 0,00 -100,00 -4.950.000,00 0 0
VANGD 72,85 9,80 6,50 38.314.380 543.808
SODSN 9,88 -1,10 -0,11 792.451 79.880
ERSU 18,75 -2,50 -0,48 11.569.498 615.923
INTEK 290,00 -1,53 -4,50 1.740.952 5.868
COSMO 192,80 -1,88 -3,70 11.743.779 60.684
SAMAT 5,58 -2,62 -0,15 4.528.458 814.122
IDGYO 3,90 2,90 0,11 6.713.662 1.774.903
BRMEN 7,33 -5,05 -0,39 2.079.376 281.912
CASA 98,75 0,05 0,05 2.786.214 28.183
KERVN 3,12 2,63 0,08 5.464.349 1.751.394
BRKSN 8,71 -4,07 -0,37 6.526.194 743.346
DGGYO 29,02 0,07 0,02 2.146.427 74.162
EKIZ 101,60 -2,31 -2,40 526.015 5.134
BALAT 95,85 2,51 2,35 6.950.835 75.558
EUYO 18,15 -3,04 -0,57 2.568.631 140.249
OYLUM 8,40 -3,45 -0,30 5.209.820 615.689
FLAP 10,00 -1,57 -0,16 6.672.285 666.472
ISKUR 0,00 -100,00 -3.000.000,00 0 0
ATEKS 0,00 -100,00 -108,90 0 0
QNBTR 268,00 -0,74 -2,00 3.825.822 14.172
MZHLD 6,16 1,65 0,10 2.902.778 470.180
RODRG 21,16 0,76 0,16 6.814.758 328.942
ATAGY 13,00 -0,23 -0,03 2.189.029 168.162
EUHOL 14,60 -7,59 -1,20 13.790.537 939.707
SNPAM 22,00 -1,70 -0,38 839.216 38.156
AGYO 7,56 0,13 0,01 1.965.281 259.876
OZRDN 25,30 -3,88 -1,02 14.485.851 568.045
AKMGY 224,10 2,99 6,50 11.118.209 49.406
SILVR 2,46 -1,99 -0,05 2.408.260 972.492
YBTAS 17,55 -1,90 -0,34 1.364.783 77.356
QNBFK 51,10 -1,54 -0,80 926.680 18.071
BASCM 14,25 -4,36 -0,65 1.536.566 107.775
PRZMA 13,89 1,98 0,27 11.320.972 826.631
SEYKM 4,67 -0,85 -0,04 6.860.888 1.490.483
BRKO 15,09 -2,01 -0,31 5.130.355 338.921
GLBMD 12,13 5,20 0,60 4.124.162 358.655
YGYO 0,00 -100,00 -1,80 0 0
ORMA 162,60 -0,43 -0,70 671.868 4.150
MEGAP 2,68 -2,55 -0,07 2.886.087 1.068.461
IZINV 57,85 -5,16 -3,15 8.123.943 136.753
ISBTR 420.000,00 0,00 0,00 1.260.000 3
OYAYO 59,20 -3,90 -2,40 6.649.801 109.590
MMCAS 103,00 0,00 0,00 1.572.885 15.206
SEKFK 9,76 -1,31 -0,13 5.148.964 529.233
KENT 450,00 -3,33 -15,50 3.013.725 6.690
AVTUR 20,00 -5,21 -1,10 44.147.450 2.245.288
DOGUB 61,95 7,09 4,10 61.118.083 1.016.203
SEKUR 5,51 -1,25 -0,07 11.399.292 2.068.474
KLNMA 12,46 6,04 0,71 6.701.556 542.565
IHEVA 2,21 -0,45 -0,01 2.344.558 1.067.765
AKYHO 2,61 -2,25 -0,06 4.338.951 1.670.569
KSTUR 3.025,00 -1,31 -40,00 2.414.300 801
GRNYO 15,73 -1,07 -0,17 5.376.128 341.407
DIRIT 27,70 -4,55 -1,32 2.280.614 82.114
SONME 145,80 -0,82 -1,20 2.935.858 20.274
ATSYH 52,00 -2,07 -1,10 1.628.962 30.848
MEPET 26,88 -4,34 -1,22 41.228.861 1.529.232
YONGA 54,75 0,55 0,30 390.269 7.101
PSDTC 117,60 -3,37 -4,10 3.581.571 30.222
MTRYO 9,45 0,64 0,06 3.358.997 357.627
EMNIS 152,00 -0,26 -0,40 472.395 3.109
ETYAT 23,44 5,68 1,26 6.082.176 267.634
RNPOL 1,95 -2,99 -0,06 6.725.756 3.433.463
ORCAY 3,25 -2,40 -0,08 3.421.310 1.042.042
EFOR 18,89 -1,61 -0,31 228.480.008 11.646.418
SUMAS 266,25 -2,56 -7,00 404.004 1.510
TDGYO 18,40 -2,28 -0,43 13.968.320 746.126
BYDNR 34,06 3,78 1,24 10.346.721 305.143
BIGTK 251,50 -1,47 -3,75 32.568.262 127.033
MARMR 2,34 -3,31 -0,08 162.507.971 68.673.801
CRDFA 76,40 0,53 0,40 46.849.877 616.465
DOFRB 87,60 -1,52 -1,35 453.447.230 5.164.023
GMTAS 25,76 -0,85 -0,22 96.662.577 3.745.838
ENSRI 30,28 -2,13 -0,66 135.833.312 4.440.203
VAKFA 12,13 -2,65 -0,33 135.509.859 11.071.286
PAHOL 1,46 -4,58 -0,07 690.361.429 463.764.870
HDFGS 3,13 -3,69 -0,12 216.447.465 67.910.753
TRALT 51,80 1,87 0,95 3.223.897.696 61.742.419
TRMET 146,50 0,00 0,00 452.817.525 3.051.840
TRENJ 106,80 -1,11 -1,20 257.032.498 2.383.140
TRHOL 797,00 -2,69 -22,00 402.661.960 505.151
UFUK 1.641,00 2,43 39,00 30.990.386 18.900
TEKTU 8,80 -4,76 -0,44 99.647.433 11.082.068
BURVA 954,00 9,97 86,50 138.374.168 152.899
TMPOL 490,00 0,00 0,00 83.156.197 168.129
SKYLP 270,50 -3,39 -9,50 15.956.472 58.048
ZERGY 18,29 -1,08 -0,20 783.124.917 41.924.309
DENGE 2,57 -3,75 -0,10 23.342.359 9.031.776
ISKPL 11,16 3,14 0,34 433.099.629 38.775.659
MOBTL 9,37 -3,00 -0,29 40.059.044 4.188.941
MOGAN 9,93 -4,70 -0,49 102.650.300 10.198.896
HATSN 37,26 -1,74 -0,66 29.304.085 787.798
TCKRC 88,25 3,82 3,25 213.084.028 2.487.736
CEMZY 53,80 7,39 3,70 135.368.043 2.560.903
ALGYO 5,19 4,43 0,22 223.054.175 44.072.742
GENTS 9,22 -6,01 -0,59 95.497.495 10.083.357
RAYSG 198,80 -2,12 -4,30 50.487.929 252.371
ERCB 53,45 -2,37 -1,30 46.654.349 863.516
YGGYO 151,20 -0,72 -1,10 45.549.490 298.655
VERUS 331,75 0,84 2,75 71.068.776 215.895
QUAGR 2,88 -10,00 -0,32 1.039.975.923 349.195.926
KLRHO 183,30 -9,97 -20,30 938.329.654 5.051.889
PASEU 117,40 -2,17 -2,60 1.205.773.722 10.217.211
IZENR 9,02 0,56 0,05 186.731.536 20.622.872
BINHO 8,32 -4,48 -0,39 244.449.009 29.004.378
BTCIM 5,46 -0,18 -0,01 748.000.872 136.591.263
CLEBI 1.725,00 -3,47 -62,00 89.930.503 51.603
IEYHO 84,50 0,00 0,00 808.627.507 9.569.814
VESTL 27,98 -2,17 -0,62 108.445.761 3.860.239
TKFEN 73,75 -2,58 -1,95 566.262.267 7.578.994
DUNYH 118,40 -1,99 -2,40 117.758.104 992.496
DOKTA 22,26 -4,87 -1,14 11.672.171 516.194
TGSAS 180,50 -0,44 -0,80 21.885.544 122.453
AVOD 4,91 6,51 0,30 177.259.480 36.637.550
GARFA 25,78 -2,57 -0,68 16.327.906 627.451
AKSUE 26,24 -1,87 -0,50 62.465.520 2.321.536
BMSTL 78,00 9,63 6,85 640.608.700 8.465.025
ARFYE 22,70 -5,02 -1,20 125.412.182 5.426.146
VKFYO 37,28 3,56 1,28 40.468.552 1.067.229
SANEL 35,14 -2,71 -0,98 10.362.431 293.604
MANAS 19,14 -9,97 -2,12 4.942.510.553 253.309.905
MEYSU 12,00 -4,00 -0,50 234.575.344 19.106.979
CELHA 10,08 0,60 0,06 55.548.998 5.443.449
FRMPL 28,98 -4,42 -1,34 131.581.370 4.461.245
UCAYM 26,16 -1,43 -0,38 353.121.734 13.327.093
SELVA 2,22 -2,20 -0,05 94.033.091 42.074.403
ALKLC 262,00 -1,69 -4,50 414.496.392 1.548.795
TATEN 8,93 -2,51 -0,23 72.538.198 8.094.662
GATEG 316,75 -0,08 -0,25 10.679.319 33.847
NETCD 107,90 3,45 3,60 1.022.580.954 9.778.887
AKHAN 26,44 -2,65 -0,72 291.512.404 10.856.078
ARSAN 3,63 -2,16 -0,08 64.969.153 17.977.845
ZGYO 21,60 -1,91 -0,42 148.954.984 7.130.078
BESTE 21,62 -7,05 -1,64 728.618.003 33.453.838
ATLAS 7,90 -3,66 -0,30 3.873.526 488.718
AHSGY 19,84 -5,43 -1,14 84.858.312 4.154.939
ATATR 11,30 -4,72 -0,56 1.940.568.900 163.333.692
IHAAS 87,00 4,00 3,35 38.286.778 460.954
NIBAS 7,01 -1,68 -0,12 40.062.688 5.555.807
RUBNS 33,28 -0,54 -0,18 24.748.463 767.756
GUNDG 662,00 0,46 3,00 170.645.569 262.357
EMPAE 35,08 -9,96 -3,88 2.596.211.296 69.826.972
BURCE 49,42 -9,98 -5,48 306.580.269 6.017.166
GEREL 25,12 -1,88 -0,48 62.217.080 2.446.766
KUVVA 133,10 10,00 12,10 89.585.986 683.015
GENKM 12,10 10,00 1,10 2.220.507 183.513
SVGYO 4,00 9,89 0,36 1.864.836 466.209
ALTINS1 89,27 0,60 0,53 1.765.486.486 19.930.564