SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 9.514 9.668 -1,62
VIOP 10.867 11.056 -1,74
USD/TRY 38,8286 38,7768 0,13
BIST BANKA 12.620 12.525 0,75
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
ALTIN 3.277,54 3.230,31 1,44
BRENT 64,63 65,01 -0,59
EUR/USD 1,13 1,12 0,12

 Hisse Senetleri

Hisse Son Fiyat (TL) Değişim (%) Değişim (TL) Hacim (TL) Hacim (Adet)
FADE 14,13 0,14 0,02 15.628.610 1.098.852
DNISI 20,84 -1,33 -0,28 22.428.884 1.069.110
OZYSR 25,70 7,62 1,82 215.873.816 8.506.081
ESEN 50,75 0,40 0,20 80.350.662 1.576.193
KONTR 28,10 3,92 1,06 1.319.062.147 46.080.993
KRVGD 2,06 1,48 0,03 48.052.245 23.316.245
ARZUM 4,05 6,58 0,25 79.314.394 20.256.385
ISKPL 27,88 0,43 0,12 18.403.711 661.960
TRILC 21,80 -2,24 -0,50 100.377.406 4.508.635
NTGAZ 9,43 -5,32 -0,53 66.350.113 6.798.961
MTRKS 19,60 -1,11 -0,22 18.614.039 938.613
TUREX 23,02 -9,94 -2,54 97.850.032 4.250.653
QUAGR 5,85 -0,51 -0,03 224.508.261 38.341.494
GWIND 23,44 -2,50 -0,60 110.312.389 4.670.971
BIOEN 22,74 -2,74 -0,64 70.157.901 3.023.891
AYDEM 16,78 -1,00 -0,17 28.839.248 1.714.246
CANTE 1,63 0,00 0,00 304.824.392 186.782.140
ZRGYO 27,08 0,52 0,14 81.583.962 3.026.806
PENTA 14,85 0,61 0,09 114.516.884 7.574.324
KLKIM 29,54 -1,93 -0,58 56.241.273 1.880.131
MERCN 18,33 4,15 0,73 117.345.890 6.229.816
BOBET 27,70 1,17 0,32 535.331.722 19.100.858
ATATP 84,25 1,20 1,00 80.972.422 956.977
UNLU 15,09 2,79 0,41 12.042.899 798.992
BMSCH 10,97 1,95 0,21 6.179.286 560.979
OYYAT 30,82 7,16 2,06 14.917.255 505.700
BASGZ 35,10 -1,68 -0,60 42.298.924 1.187.201
SELVA 1,80 -1,10 -0,02 20.598.208 11.480.379
MEDTR 29,06 -2,09 -0,62 22.893.073 775.958
EDATA 4,42 1,61 0,07 53.063.774 11.945.236
KTSKR 57,45 -0,95 -0,55 24.045.358 414.202
VBTYZ 19,04 -0,83 -0,16 24.102.886 1.259.371
ESCAR 76,75 1,66 1,25 112.280.757 1.469.299
A1YEN 27,54 -0,22 -0,06 55.915.966 2.015.071
MANAS 6,30 -4,40 -0,29 76.013.331 11.825.543
GENIL 141,40 1,73 2,40 672.838.188 4.807.329
KZBGY 9,70 -6,19 -0,64 640.563.898 62.573.418
GESAN 46,88 -0,59 -0,28 236.495.835 5.012.866
BRLSM 17,81 0,74 0,13 55.615.480 3.126.732
A1CAP 7,74 9,94 0,70 414.269.103 54.638.335
ACSEL 106,90 -1,84 -2,00 11.509.453 107.072
ADEL 32,00 -1,23 -0,40 62.169.495 1.926.243
ADESE 2,72 -2,86 -0,08 274.962.856 99.983.741
ADGYO 28,22 -0,56 -0,16 14.858.347 525.287
AEFES 157,70 -2,77 -4,50 1.225.557.540 7.599.911
AFYON 13,52 -2,38 -0,33 52.520.995 3.827.866
AGESA 146,20 -1,02 -1,50 30.731.306 207.826
AGHOL 287,00 -2,63 -7,75 159.671.534 550.054
AGROT 8,07 0,62 0,05 208.948.920 25.523.278
AHGAZ 25,62 -1,46 -0,38 239.244.574 9.248.426
AKBNK 52,55 1,15 0,60 9.478.311.686 180.165.844
AHSGY 22,80 0,44 0,10 72.787.972 3.136.349
AKCNS 157,90 0,83 1,30 23.851.260 151.980
AKENR 11,95 -0,83 -0,10 88.779.160 7.410.624
AKFGY 2,18 -1,80 -0,04 96.012.891 44.025.247
AKFIS 19,52 -0,76 -0,15 64.863.423 3.309.853
AKFYE 16,39 -1,27 -0,21 60.432.228 3.659.584
AKGRT 6,43 0,47 0,03 76.853.570 12.022.802
AKSA 10,23 0,10 0,01 177.012.391 17.246.639
AKSEN 34,80 1,10 0,38 123.695.034 3.580.735
AKSGY 6,39 -1,39 -0,09 19.566.331 3.073.509
ALARK 85,45 -2,12 -1,85 359.131.687 4.143.753
ALBRK 6,50 0,31 0,02 150.000.284 23.000.558
ALCAR 1.000,00 -0,89 -9,00 30.155.356 29.874
ALCTL 103,50 1,17 1,20 128.045.188 1.221.194
ALFAS 46,66 -1,64 -0,78 75.794.231 1.604.301
ALGYO 18,97 3,15 0,58 57.826.144 3.113.738
ALKA 6,90 2,99 0,20 55.395.369 8.027.309
ALKLC 44,54 2,58 1,12 104.871.705 2.395.196
ALTNY 73,45 -2,52 -1,90 146.046.594 1.973.646
ALKIM 14,67 -0,88 -0,13 14.833.313 1.003.360
ALVES 31,60 -5,90 -1,98 79.198.981 2.412.038
ANELE 16,17 -0,68 -0,11 12.978.193 795.462
ANGEN 11,07 0,18 0,02 34.541.226 3.103.673
ANHYT 81,15 1,44 1,15 146.116.636 1.792.111
ARASE 45,32 2,67 1,18 48.046.396 1.069.681
ANSGR 92,35 -2,69 -2,55 192.719.290 2.050.437
ARCLK 116,10 -2,19 -2,60 188.702.271 1.611.212
ARDYZ 30,38 5,93 1,70 185.089.661 6.251.998
ARENA 39,98 5,10 1,94 242.236.589 6.117.630
ARMGD 34,80 0,06 0,02 179.375.371 5.123.059
ARSAN 21,74 0,18 0,04 21.150.369 971.481
ARTMS 29,68 1,44 0,42 49.021.276 1.671.869
ASELS 132,30 -4,55 -6,30 5.975.813.366 45.130.917
ASGYO 10,80 2,86 0,30 84.231.421 7.771.943
ASTOR 97,85 -4,07 -4,15 1.044.500.559 10.524.306
ASUZU 60,55 -0,82 -0,50 125.640.585 2.026.234
ATAKP 45,00 3,73 1,62 80.834.511 1.813.510
AVHOL 46,02 -7,03 -3,48 450.372.210 9.409.551
AVOD 2,86 1,06 0,03 25.701.736 8.985.646
AVPGY 53,50 -2,37 -1,30 55.631.886 1.028.754
AYCES 431,50 -0,69 -3,00 14.404.399 33.057
AYEN 25,60 -0,70 -0,18 16.605.503 643.663
AYGAZ 131,20 0,08 0,10 94.755.306 717.144
AZTEK 41,04 -2,29 -0,96 293.913.274 6.737.777
BAGFS 30,52 2,28 0,68 138.580.351 4.471.831
BAHKM 45,36 2,07 0,92 49.036.600 1.082.840
BAKAB 31,60 -1,86 -0,60 8.203.719 258.377
BALSU 19,14 4,02 0,74 414.191.320 21.469.377
BANVT 226,70 3,52 7,70 169.688.328 744.130
BARMA 17,56 -1,35 -0,24 15.123.551 855.273
BERA 15,45 -1,28 -0,20 65.219.009 4.208.488
BAYRK 21,22 4,53 0,92 452.524.870 20.805.778
BEGYO 9,58 -9,96 -1,06 2.017.335.812 203.234.020
BEYAZ 22,34 0,72 0,16 60.178.839 2.666.453
BFREN 177,60 -3,53 -6,50 89.918.511 500.480
BIENY 44,32 1,00 0,44 201.952.949 4.564.695
BIGCH 29,50 1,37 0,40 36.119.667 1.233.664
BIGEN 18,20 0,11 0,02 253.382.906 13.828.534
BIMAS 470,75 -4,71 -23,25 3.584.722.843 7.530.948
BINHO 281,25 4,26 11,50 934.405.527 3.293.937
BINBN 213,80 -1,38 -3,00 212.539.676 973.456
BIZIM 26,42 -1,42 -0,38 5.196.914 194.628
BJKAS 1,91 -3,54 -0,07 143.298.496 73.784.739
BLCYT 16,42 -1,32 -0,22 54.304.560 3.189.301
BMSTL 58,00 4,60 2,55 264.918.422 4.624.031
BNTAS 7,42 2,91 0,21 96.113.022 12.903.658
BORLS 106,70 -2,11 -2,30 42.239.432 389.601
BORSK 22,06 -0,09 -0,02 44.036.311 1.980.875
BOSSA 6,16 -0,81 -0,05 14.988.595 2.422.039
BRISA 76,20 -2,12 -1,65 12.535.095 162.381
BRKVY 70,00 -0,92 -0,65 81.603.608 1.148.953
BRSAN 353,75 -1,46 -5,25 119.995.147 335.633
BRYAT 1.988,00 -0,90 -18,00 85.877.823 42.660
BSOKE 18,99 0,48 0,09 423.349.155 22.146.805
BTCIM 4,70 -2,29 -0,11 477.571.169 100.889.237
BUCIM 7,61 -0,26 -0,02 36.361.839 4.792.970
BULGS 33,44 10,00 3,04 927.556.948 28.479.878
BURCE 14,43 -3,74 -0,56 109.292.185 7.347.305
BVSAN 98,75 -0,95 -0,95 41.208.704 415.634
BYDNR 20,88 -1,69 -0,36 9.032.755 428.881
CATES 32,76 -4,99 -1,72 90.182.112 2.703.598
CCOLA 51,05 -4,22 -2,25 363.960.492 6.950.226
CELHA 19,96 -1,58 -0,32 7.911.007 394.069
CEMZY 16,34 2,00 0,32 88.474.767 5.450.741
CEMTS 11,81 -2,88 -0,35 180.224.031 15.038.536
CEOEM 29,72 2,20 0,64 48.115.885 1.621.584
CGCAM 30,38 -1,87 -0,58 212.755.815 6.874.362
CIMSA 54,30 1,02 0,55 478.958.665 8.918.558
CLEBI 2.032,00 1,50 30,00 1.082.176.616 518.056
CMBTN 2.330,00 1,53 35,00 84.051.134 35.497
CONSE 3,04 1,33 0,04 61.132.855 20.004.326
CRFSA 80,10 -0,74 -0,60 17.985.469 222.793
CUSAN 19,93 -2,02 -0,41 12.137.256 606.091
CVKMD 12,53 -2,34 -0,30 189.391.060 14.912.386
CWENE 16,32 -4,06 -0,69 110.453.043 6.641.444
DAGI 4,58 -6,34 -0,31 55.190.818 11.720.878
DAPGM 9,80 1,03 0,10 272.972.820 28.037.038
DARDL 1,77 -0,56 -0,01 60.767.332 33.917.861
DCTTR 43,98 0,64 0,28 202.765.010 4.585.051
DENGE 2,13 9,79 0,19 179.635.780 86.420.372
DERIM 37,86 -1,35 -0,52 14.686.194 385.049
DESA 9,72 6,46 0,59 91.536.783 9.541.882
DESPC 53,40 2,40 1,25 29.142.542 537.066
DEVA 57,95 -1,36 -0,80 27.178.268 465.862
DGATE 72,00 1,77 1,25 71.465.796 981.967
DGNMO 6,59 -1,05 -0,07 15.042.712 2.276.347
DITAS 15,54 5,00 0,74 50.859.948 3.275.013
DMRGD 23,00 3,60 0,80 57.267.393 2.533.325
DMSAS 7,33 -2,53 -0,19 20.586.569 2.783.375
DOAS 196,00 -3,07 -6,20 676.734.195 3.406.351
DOBUR 320,50 -0,77 -2,50 107.266.260 333.454
DOCO 7.600,00 5,52 397,50 137.215.603 18.410
DOFER 33,30 2,46 0,80 85.604.070 2.594.916
DOHOL 15,07 -2,84 -0,44 284.170.439 18.578.110
DOKTA 21,14 -0,75 -0,16 7.898.846 372.856
DSTKF 247,50 -1,20 -3,00 283.909.895 1.140.545
DURDO 3,24 -0,31 -0,01 7.807.448 2.403.944
DURKN 15,52 -1,21 -0,19 56.147.052 3.588.709
DYOBY 14,31 -0,83 -0,12 49.800.097 3.446.622
DZGYO 5,92 -2,47 -0,15 26.677.171 4.455.218
EBEBK 43,90 2,38 1,02 145.729.041 3.251.949
ECILC 45,76 -2,76 -1,30 62.072.856 1.345.906
ECZYT 185,00 -3,14 -6,00 34.482.631 184.260
EFORC 96,75 1,26 1,20 84.241.397 879.661
EGEGY 18,84 -0,48 -0,09 56.478.166 2.957.231
EGEEN 8.655,00 -1,84 -162,50 110.050.430 12.593
EGEPO 6,50 -1,96 -0,13 30.786.971 4.691.857
EGGUB 74,20 -1,33 -1,00 41.381.510 553.380
EGPRO 21,40 -0,28 -0,06 31.592.706 1.465.196
EGSER 3,21 -1,23 -0,04 6.438.163 1.996.344
EKGYO 14,45 -1,50 -0,22 1.990.333.685 136.690.220
EKOS 23,40 1,92 0,44 71.190.084 3.042.663
EKSUN 5,50 -6,78 -0,40 153.342.943 26.038.881
ELITE 38,40 -2,69 -1,06 83.111.371 2.132.456
EMKEL 35,64 -1,16 -0,42 475.097.614 13.237.134
ENSRI 19,07 -2,10 -0,41 19.242.910 998.723
ENJSA 54,00 -4,26 -2,40 266.599.858 4.853.320
ENERY 5,01 -1,57 -0,08 375.732.047 74.155.033
ENKAI 64,15 -1,38 -0,90 1.224.426.066 18.799.417
ENTRA 10,03 -0,69 -0,07 84.273.389 8.345.115
ENDAE 20,28 -1,55 -0,32 160.376.477 7.841.645
EPLAS 5,94 4,58 0,26 51.765.371 8.782.222
ERBOS 157,10 -0,19 -0,30 7.902.490 50.174
ERCB 76,30 0,07 0,05 35.490.812 461.514
EREGL 24,86 0,24 0,06 3.763.185.567 151.023.808
ESCOM 2,81 -4,75 -0,14 45.006.081 15.499.304
EUPWR 28,16 -2,90 -0,84 284.701.830 9.851.516
EUREN 6,12 0,99 0,06 1.690.060.230 272.741.212
EYGYO 2,33 0,43 0,01 18.218.573 7.991.839
FENER 58,65 3,44 1,95 606.791.906 10.456.434
FMIZP 306,75 -1,21 -3,75 21.641.442 70.065
FONET 14,47 -1,36 -0,20 48.956.260 3.371.181
FORMT 3,78 -5,74 -0,23 347.733.142 90.629.475
FORTE 63,20 0,72 0,45 22.996.777 364.394
FRIGO 7,09 2,31 0,16 72.436.274 10.239.354
FROTO 91,95 -4,96 -4,80 1.336.431.801 14.283.341
FZLGY 36,36 -2,36 -0,88 71.353.876 1.927.152
GARAN 112,10 -1,06 -1,20 2.874.815.769 25.323.301
GARFA 25,80 1,10 0,28 39.614.445 1.521.760
GEDIK 8,17 0,12 0,01 14.744.056 1.790.478
GEDZA 24,16 2,11 0,50 106.700.065 4.296.560
GENTS 23,26 -4,98 -1,22 128.631.539 5.406.450
GEREL 10,50 2,64 0,27 183.309.912 17.157.382
GIPTA 84,30 -0,82 -0,70 103.336.860 1.219.432
GLCVY 61,90 -1,12 -0,70 50.977.321 815.901
GLRMK 150,10 -2,21 -3,40 367.147.176 2.422.221
GLRYH 3,61 9,73 0,32 198.967.675 56.091.413
GLYHO 7,51 -2,34 -0,18 103.152.685 13.673.136
GMTAS 16,60 3,69 0,59 94.878.743 5.778.517
GOKNR 25,20 0,08 0,02 125.523.486 5.033.386
GOLTS 369,25 -1,66 -6,25 44.459.621 119.343
GOODY 17,07 -0,29 -0,05 38.874.400 2.255.185
GOZDE 19,25 -1,64 -0,32 26.359.193 1.351.698
GRSEL 283,75 -2,16 -6,25 190.310.042 663.056
GSDDE 8,27 0,00 0,00 11.451.878 1.376.891
GRTHO 262,00 -2,60 -7,00 91.967.667 348.709
GSDHO 4,13 -1,20 -0,05 21.975.370 5.285.032
GSRAY 2,01 -1,95 -0,04 352.071.969 173.545.936
GUBRF 280,50 2,37 6,50 1.562.667.469 5.534.789
GUNDG 55,00 -0,27 -0,15 102.754.353 1.873.433
GZNMI 214,00 4,39 9,00 197.821.746 926.956
HALKB 21,54 -0,09 -0,02 780.750.649 36.022.907
HATSN 41,24 1,48 0,60 107.856.916 2.617.422
HDFGS 1,29 0,00 0,00 58.962.729 45.267.862
HEDEF 7,56 -0,13 -0,01 31.463.351 4.116.377
HEKTS 3,19 -0,62 -0,02 159.399.947 49.771.494
HKTM 11,31 1,43 0,16 46.565.999 4.135.677
HOROZ 50,30 -1,57 -0,80 55.347.996 1.085.408
HLGYO 2,72 -3,20 -0,09 156.942.504 57.045.283
HRKET 63,40 -1,55 -1,00 98.173.660 1.523.083
HTTBT 42,38 -1,58 -0,68 22.490.275 529.282
HURGZ 7,01 9,87 0,63 74.877.438 10.902.458
HUNER 3,70 -1,60 -0,06 68.777.751 18.505.801
ICBCT 15,28 9,77 1,36 106.999.728 7.267.489
ICUGS 10,82 0,00 0,00 31.780.275 2.928.100
IHAAS 22,64 4,62 1,00 84.652.420 3.744.815
IHGZT 1,35 -0,74 -0,01 20.447.407 15.081.908
IHLAS 2,34 -2,09 -0,05 146.939.539 62.071.393
IHLGM 1,76 -2,22 -0,04 56.870.177 31.947.741
IHYAY 2,07 -0,96 -0,02 17.381.708 8.353.801
IMASM 2,76 -0,72 -0,02 48.024.045 17.384.400
INDES 7,48 0,54 0,04 100.802.875 13.482.752
INFO 2,27 4,13 0,09 115.950.475 50.594.254
INGRM 376,25 -1,51 -5,75 10.729.699 28.245
INTEM 193,50 -1,78 -3,50 9.001.106 46.055
INVEO 7,31 9,92 0,66 115.612.552 16.173.179
IPEKE 62,20 -0,64 -0,40 134.592.656 2.141.671
INVES 220,70 0,32 0,70 10.446.381 47.481
ISCTR 11,11 1,28 0,14 5.992.023.716 539.693.881
ISDMR 35,76 -2,61 -0,96 72.803.317 2.009.815
ISFIN 12,61 -1,33 -0,17 49.326.366 3.886.015
ISGSY 31,76 -1,49 -0,48 24.919.659 782.975
ISGYO 15,52 -2,08 -0,33 81.587.321 5.229.207
ISMEN 35,42 -2,05 -0,74 337.219.085 9.445.041
ISSEN 7,86 -1,63 -0,13 7.062.204 889.903
ISYAT 7,88 0,25 0,02 8.177.929 1.034.335
IZENR 6,40 -1,08 -0,07 102.065.655 15.873.963
IZFAS 102,00 0,29 0,30 455.450.913 4.473.414
IZMDC 5,12 -1,92 -0,10 19.907.573 3.864.425
JANTS 21,20 -2,48 -0,54 44.361.931 2.060.741
KAPLM 240,90 10,00 21,90 52.480.957 224.211
KAREL 8,82 -2,33 -0,21 41.824.624 4.706.168
KARSN 10,76 -2,00 -0,22 123.214.078 11.339.104
KARTN 89,00 -1,82 -1,65 91.787.565 1.006.888
KATMR 1,62 -1,22 -0,02 172.004.754 105.391.020
KAYSE 19,73 2,23 0,43 93.369.833 4.723.767
KCAER 14,00 -0,43 -0,06 193.600.502 13.787.524
KBORU 67,80 -1,17 -0,80 55.199.618 807.914
KCHOL 156,60 -1,51 -2,40 4.636.279.581 29.434.027
KFEIN 102,50 -0,68 -0,70 65.803.377 630.383
KGYO 3,63 -1,63 -0,06 28.857.455 7.909.512
KIMMR 11,26 -2,09 -0,24 29.092.255 2.558.605
KLGYO 4,90 -0,20 -0,01 60.144.977 12.314.290
KLMSN 22,86 -1,12 -0,26 8.770.574 384.342
KLYPV 68,60 6,36 4,10 402.921.762 6.076.465
KLRHO 40,66 9,95 3,68 18.693.191 459.744
KLSYN 5,24 -1,13 -0,06 10.526.672 1.990.049
KLSER 28,98 -1,36 -0,40 45.586.763 1.548.995
KNFRT 11,15 2,67 0,29 33.621.599 3.013.136
KOCMT 14,02 -3,97 -0,58 65.261.969 4.584.622
KMPUR 15,03 -1,44 -0,22 26.077.556 1.724.997
KONYA 5.600,00 -1,93 -110,00 49.005.623 8.619
KONKA 33,38 0,12 0,04 23.331.787 695.561
KOPOL 5,21 0,00 0,00 55.417.051 10.623.221
KORDS 58,65 -0,26 -0,15 52.885.353 893.908
KOTON 14,84 -0,60 -0,09 44.559.014 2.978.233
KOZAA 83,25 0,24 0,20 294.218.228 3.503.250
KOZAL 25,06 -0,63 -0,16 1.103.035.542 43.497.587
KRDMA 44,00 9,89 3,96 208.448.952 5.046.705
KRDMB 22,98 1,59 0,36 29.207.622 1.283.282
KRDMD 24,14 -0,66 -0,16 1.097.008.906 45.234.012
KRGYO 13,90 -0,07 -0,01 89.219.702 6.422.850
KRONT 18,55 -0,91 -0,17 7.100.378 381.183
KRPLS 6,80 0,29 0,02 7.968.011 1.168.554
KRSTL 7,08 -0,84 -0,06 28.858.444 4.085.969
KRTEK 28,00 -3,58 -1,04 16.877.109 596.836
KTLEV 93,30 -1,32 -1,25 716.398.136 7.571.555
KUTPO 86,40 -3,57 -3,20 62.068.744 713.680
KUYAS 45,36 9,99 4,12 289.627.079 6.449.013
KZGYO 21,98 -2,48 -0,56 20.720.307 930.587
LIDER 220,20 -2,78 -6,30 57.035.776 258.397
LIDFA 3,34 -3,47 -0,12 59.272.617 17.366.102
LILAK 22,98 -0,35 -0,08 51.842.207 2.253.775
LINK 552,50 -2,13 -12,00 47.305.701 83.734
LKMNH 16,55 -3,22 -0,55 13.514.036 804.905
LMKDC 26,94 -2,39 -0,66 91.566.635 3.369.684
LOGO 148,80 1,92 2,80 168.127.053 1.128.146
LYDYE 16.247,50 -1,35 -222,50 59.357.943 3.606
LYDHO 92,20 -0,16 -0,15 41.873.659 455.050
LUKSK 80,00 1,72 1,35 31.242.788 385.535
MACKO 42,82 0,00 0,00 40.973.904 957.098
MAKIM 16,30 -4,00 -0,68 16.321.944 992.767
MAALT 705,00 -1,40 -10,00 33.420.768 46.991
MAGEN 33,66 1,88 0,62 253.846.365 7.496.161
MARKA 52,95 -2,40 -1,30 40.304.603 755.577
MARBL 14,57 -0,21 -0,03 36.271.849 2.468.393
MARTI 3,04 -0,98 -0,03 76.012.925 24.724.262
MAVI 34,70 -0,86 -0,30 401.406.194 11.391.040
MEGMT 29,28 -2,72 -0,82 97.172.136 3.243.610
MEKAG 43,00 0,19 0,08 21.758.598 504.839
MERIT 12,24 -1,69 -0,21 22.537.934 1.821.074
MERKO 14,70 -1,34 -0,20 43.044.166 2.919.220
METRO 2,62 0,00 0,00 14.534.369 5.501.163
METUR 20,68 8,10 1,55 333.048.749 16.428.642
MGROS 514,50 -2,74 -14,50 940.504.883 1.824.202
MHRGY 4,89 -1,01 -0,05 18.015.968 3.654.317
MIATK 33,16 -1,31 -0,44 280.886.800 8.373.921
MNDRS 11,06 2,98 0,32 61.210.412 5.555.483
MNDTR 5,81 -1,69 -0,10 10.706.277 1.818.293
MPARK 348,00 -2,38 -8,50 166.086.658 476.431
MRGYO 1,62 -7,95 -0,14 312.215.141 183.723.347
MOBTL 8,88 9,90 0,80 87.965.166 10.157.019
MRSHL 1.455,00 -1,69 -25,00 30.119.942 20.314
MOGAN 8,52 -1,05 -0,09 50.418.932 5.877.311
MOPAS 34,40 9,97 3,12 358.319.081 10.709.772
MSGYO 4,33 1,17 0,05 20.575.926 4.662.584
NETAS 54,40 -0,91 -0,50 22.166.531 409.983
NATEN 51,60 3,82 1,90 327.916.359 6.426.700
NIBAS 18,49 -3,19 -0,61 164.676.152 8.701.736
NTHOL 40,18 -0,05 -0,02 75.726.343 1.878.220
NUGYO 7,34 3,23 0,23 44.522.343 6.086.859
NUHCM 238,50 -2,61 -6,40 50.941.139 211.803
OBASE 31,66 1,67 0,52 14.111.508 444.289
OBAMS 73,30 2,95 2,10 339.483.008 4.616.123
ODAS 5,09 -1,55 -0,08 175.432.634 33.828.334
ODINE 77,20 -3,50 -2,80 90.370.398 1.145.996
OFSYM 41,10 -0,10 -0,04 74.184.594 1.805.159
ONCSM 91,05 -2,36 -2,20 36.871.263 402.155
ORGE 88,20 -0,23 -0,20 92.614.849 1.043.014
ONRYT 61,05 -2,79 -1,75 94.970.584 1.538.554
OSMEN 8,10 -1,46 -0,12 22.079.145 2.707.561
OSTIM 4,07 -2,16 -0,09 90.953.165 21.909.249
OTKAR 423,00 -3,42 -15,00 243.019.029 567.427
OYAKC 23,44 -1,01 -0,24 408.786.264 17.326.190
OZATD 127,70 9,99 11,60 218.328.072 1.754.915
OZGYO 5,35 -1,65 -0,09 14.264.559 2.635.378
OZKGY 10,70 -2,46 -0,27 45.791.071 4.217.174
OZSUB 23,94 -0,42 -0,10 34.275.518 1.435.782
PAGYO 66,30 -0,38 -0,25 3.461.023 52.167
PAMEL 86,75 1,05 0,90 25.525.181 289.418
PAPIL 31,00 -6,79 -2,26 485.824.044 14.992.604
PATEK 78,25 0,32 0,25 373.183.056 4.799.075
PARSN 81,00 -3,11 -2,60 21.911.975 267.877
PASEU 72,10 -0,89 -0,65 218.056.193 3.006.168
PCILT 13,13 2,50 0,32 52.198.574 3.997.615
PEHOL 14,66 0,34 0,05 1.677.223.381 112.550.600
PEKGY 1,46 -0,68 -0,01 93.658.978 64.071.435
PENGD 8,00 -1,60 -0,13 32.821.484 4.035.319
PETKM 17,61 -1,78 -0,32 479.698.702 26.987.737
PETUN 9,34 -1,06 -0,10 12.112.582 1.285.259
PGSUS 250,50 0,00 0,00 1.783.064.883 7.156.868
PINSU 5,40 -0,55 -0,03 4.884.645 905.638
PKART 68,80 2,38 1,60 36.210.725 522.677
PKENT 238,00 5,17 11,70 122.358.045 509.288
PLTUR 29,70 -1,53 -0,46 132.044.576 4.433.834
PNSUT 9,27 -0,75 -0,07 10.856.246 1.164.195
PNLSN 33,72 -4,80 -1,70 55.352.247 1.623.145
POLHO 18,53 1,20 0,22 109.903.180 5.987.111
POLTK 6.160,00 -1,52 -95,00 19.261.638 3.100
PRDGS 6,11 -7,84 -0,52 128.584.186 20.466.860
PRKAB 28,50 0,21 0,06 28.163.017 980.576
PRKME 18,06 -0,66 -0,12 12.809.354 705.761
PSGYO 1,87 2,75 0,05 900.540.601 474.312.165
RALYH 132,90 2,63 3,40 189.909.968 1.449.204
RAYSG 251,00 -0,10 -0,25 109.834.895 431.869
REEDR 12,39 2,74 0,33 348.799.887 28.863.005
RGYAS 128,20 0,79 1,00 72.680.438 572.150
RTALB 3,10 0,65 0,02 191.846.537 61.227.364
RYGYO 13,86 -2,39 -0,34 116.105.165 8.236.937
RUBNS 22,18 -2,63 -0,60 26.907.052 1.198.711
RYSAS 14,70 -3,16 -0,48 43.386.897 2.908.466
SAFKR 94,25 -0,89 -0,85 29.763.133 314.496
SAHOL 78,50 -0,13 -0,10 2.237.785.113 28.394.132
SAMAT 18,03 -3,17 -0,59 35.418.313 1.938.377
SANFM 25,30 -6,23 -1,68 56.076.806 2.157.000
SANKO 20,58 -1,44 -0,30 5.259.523 253.800
SARKY 18,63 -0,11 -0,02 16.060.837 858.000
SASA 3,54 -2,21 -0,08 1.097.384.999 308.165.880
SAYAS 37,50 -0,64 -0,24 75.221.751 1.998.038
SDTTR 181,50 -1,41 -2,60 33.596.841 183.841
SEGYO 3,96 -0,50 -0,02 21.950.494 5.518.169
SEGMN 23,10 -0,43 -0,10 53.748.965 2.334.773
SELEC 64,80 -1,22 -0,80 216.770.830 3.339.074
SERNT 11,38 3,64 0,40 317.814.773 28.001.534
SISE 36,24 -2,11 -0,78 824.690.800 22.552.277
SKBNK 5,13 0,39 0,02 124.958.875 24.262.559
SKYLP 85,00 -2,47 -2,15 44.566.502 523.052
SKTAS 5,03 -1,18 -0,06 13.814.699 2.731.246
SKYMD 10,28 -2,10 -0,22 52.974.535 5.098.161
SMART 26,58 -1,56 -0,42 21.221.219 792.258
SMRTG 30,70 -1,29 -0,40 83.324.299 2.686.872
SNGYO 3,70 -1,86 -0,07 131.728.429 34.371.152
SNICA 4,00 -1,72 -0,07 29.810.418 7.397.015
SOKE 11,18 -2,02 -0,23 18.006.879 1.595.090
SOKM 36,84 -2,02 -0,76 245.661.738 6.610.126
SRVGY 2,78 -1,77 -0,05 79.204.461 28.113.330
SURGY 46,60 -6,43 -3,20 75.901.866 1.579.731
SUNTK 42,96 2,29 0,96 81.645.131 1.940.821
SUWEN 14,05 0,36 0,05 110.448.973 7.841.198
TABGD 173,20 -3,02 -5,40 151.178.703 862.773
TNZTP 40,90 -1,30 -0,54 47.170.333 1.149.132
TARKM 343,00 -1,93 -6,75 33.148.267 95.627
TATEN 41,16 -0,39 -0,16 104.460.945 2.505.620
TATGD 12,46 -0,64 -0,08 37.509.023 2.993.328
TAVHL 232,00 0,17 0,40 600.192.166 2.593.179
TCELL 98,45 1,81 1,75 1.978.624.570 20.209.768
TCKRC 39,90 -0,70 -0,28 45.568.075 1.123.269
TERA 166,50 -10,00 -18,50 1.435.413.917 7.971.676
TEKTU 4,87 9,93 0,44 75.181.140 15.845.385
TEZOL 17,87 -0,83 -0,15 77.293.697 4.289.603
THYAO 286,75 -2,13 -6,25 8.163.056.925 28.204.042
TKFEN 123,20 -2,53 -3,20 632.199.093 5.112.833
TKNSA 22,92 -1,80 -0,42 84.516.361 3.655.985
TLMAN 87,05 2,84 2,40 49.200.517 557.945
TMPOL 76,75 -1,60 -1,25 12.477.945 161.057
TMSN 85,90 -1,43 -1,25 43.788.462 507.198
TOASO 205,10 -5,61 -12,20 1.416.345.981 6.777.038
TRCAS 27,60 0,00 0,00 37.976.452 1.361.576
TRGYO 64,35 1,18 0,75 152.520.981 2.352.028
TSGYO 6,51 -1,96 -0,13 19.586.383 2.977.852
TSKB 11,38 -0,52 -0,06 250.058.379 21.867.665
TSPOR 0,85 -3,41 -0,03 417.627.524 485.596.373
TTKOM 60,80 -1,94 -1,20 868.759.602 14.112.994
TTRAK 610,50 -2,01 -12,50 98.551.682 160.538
TUCLK 9,09 -0,98 -0,09 19.372.780 2.128.828
TUKAS 2,65 -2,57 -0,07 237.041.480 87.592.162
TUPRS 130,50 -2,83 -3,80 1.622.687.815 12.245.947
TURGG 445,50 -1,60 -7,25 6.852.110 15.304
TURSG 17,59 0,98 0,17 212.686.606 12.109.865
UFUK 894,00 -0,33 -3,00 98.738.367 111.587
ULKER 114,10 -0,26 -0,30 845.227.984 7.353.981
ULUFA 13,87 -1,70 -0,24 37.276.661 2.664.618
ULUSE 125,20 -0,63 -0,80 7.831.535 62.433
ULUUN 6,37 -0,78 -0,05 27.928.240 4.357.896
USAK 5,82 -6,13 -0,38 480.726.461 79.695.317
VAKBN 23,72 1,28 0,30 617.616.415 26.152.428
VAKFN 2,33 1,75 0,04 233.017.990 99.398.918
VAKKO 60,85 -2,17 -1,35 39.728.826 647.208
VERTU 32,90 -0,12 -0,04 10.317.513 313.966
VERUS 225,60 -1,27 -2,90 14.992.231 65.791
VESBE 11,45 -1,72 -0,20 57.676.780 4.988.757
VESTL 41,22 -1,39 -0,58 303.842.499 7.354.901
VKGYO 1,94 -1,52 -0,03 61.029.465 31.145.133
VRGYO 2,45 0,82 0,02 35.839.995 14.752.338
VSNMD 301,00 1,09 3,25 688.723.602 2.287.158
YAPRK 308,00 -4,20 -13,50 192.139.757 612.817
YATAS 26,06 0,70 0,18 43.305.338 1.655.559
YEOTK 40,78 -0,88 -0,36 140.599.447 3.417.746
YESIL 1,40 -0,71 -0,01 23.743.966 16.874.492
YGGYO 76,90 2,26 1,70 20.869.900 277.004
YIGIT 25,56 1,03 0,26 155.378.245 6.074.181
YKBNK 27,00 1,20 0,32 9.683.694.482 357.655.553
YKSLN 4,93 -1,40 -0,07 20.650.853 4.156.059
YUNSA 5,43 -1,27 -0,07 15.245.707 2.782.007
YYAPI 1,38 -2,82 -0,04 60.208.449 43.131.141
YYLGD 10,01 1,73 0,17 91.505.796 9.130.581
ZEDUR 8,30 -8,79 -0,80 77.046.893 8.966.939
ZOREN 3,36 -0,88 -0,03 188.796.302 55.377.365
AGYO 6,18 -0,80 -0,05 2.573.439 414.637
AKMGY 195,70 -0,15 -0,30 4.808.981 24.652
AKSUE 20,00 -6,54 -1,40 18.025.949 897.537
AKYHO 3,20 1,27 0,04 15.423.774 4.822.896
ATAGY 12,14 0,17 0,02 4.564.274 381.807
ATLAS 5,33 3,09 0,16 4.785.968 926.726
AVGYO 8,72 -1,02 -0,09 1.534.068 175.467
AVTUR 10,84 -0,82 -0,09 3.148.824 289.212
BRKSN 22,40 -2,01 -0,46 8.291.572 363.656
BURVA 106,40 -1,39 -1,50 20.074.965 183.935
COSMO 104,10 -1,23 -1,30 2.998.528 28.697
CRDFA 12,13 6,03 0,69 47.823.151 3.951.126
DAGHL 115,00 9,52 10,00 135.736.509 1.252.679
DGGYO 32,80 -2,09 -0,70 4.383.034 131.242
DOGUB 17,30 -1,70 -0,30 3.698.363 213.762
ERSU 14,96 -0,33 -0,05 6.325.904 424.022
ETYAT 9,81 -0,71 -0,07 2.562.643 259.968
EUKYO 10,49 -1,32 -0,14 4.167.210 396.868
EUYO 9,63 -1,13 -0,11 2.325.228 239.517
FLAP 9,13 10,00 0,83 70.270.907 7.756.175
GLBMD 10,90 1,77 0,19 4.330.413 403.641
GRNYO 8,63 -2,04 -0,18 6.151.630 711.981
HATEK 29,70 10,00 2,70 73.397.184 2.568.839
HUBVC 1,72 0,00 0,00 3.446.998 2.012.583
IDGYO 3,15 3,62 0,11 8.792.732 2.770.421
IHEVA 2,11 -0,94 -0,02 5.051.337 2.385.193
IZINV 46,94 -3,69 -1,80 8.533.231 180.839
MEPET 8,24 -1,32 -0,11 1.334.306 162.931
MTRYO 6,38 0,16 0,01 2.023.004 318.056
MZHLD 6,04 0,17 0,01 1.727.241 287.427
ORCAY 8,03 -1,35 -0,11 5.941.911 737.243
OTTO 381,00 0,79 3,00 18.251.016 47.964
OYAYO 23,66 0,17 0,04 7.708.452 327.470
OYLUM 7,31 1,81 0,13 7.726.332 1.064.453
OZRDN 7,97 -1,60 -0,13 3.203.942 401.852
PRZMA 12,72 -2,15 -0,28 5.290.240 414.493
PSDTC 116,60 10,00 10,60 55.655.565 490.590
RNPOL 32,90 3,98 1,26 9.495.091 303.285
RODRG 16,39 -0,36 -0,06 2.412.853 146.506
SANEL 25,18 -0,94 -0,24 3.569.599 140.290
SEKFK 7,37 -0,41 -0,03 3.651.723 498.929
SEKUR 15,34 -5,60 -0,91 19.999.683 1.292.664
SELGD 52,00 -3,44 -1,85 6.995.838 132.968
SEYKM 2,99 -1,32 -0,04 4.674.082 1.547.779
SILVR 16,30 -1,21 -0,20 5.453.681 332.418
SONME 108,50 -7,82 -9,20 13.064.198 118.856
TBORG 177,90 -2,09 -3,80 10.062.634 56.060
TDGYO 14,92 8,12 1,12 47.431.055 3.257.754
TGSAS 74,45 0,07 0,05 9.290.233 125.306
ULAS 27,24 6,91 1,76 16.255.747 611.925
VKFYO 17,20 -0,81 -0,14 2.908.821 168.457
VKING 27,58 0,66 0,18 1.810.078 66.070
YAYLA 23,54 5,28 1,18 45.768.370 1.901.782
ATEKS 84,05 -2,94 -2,55 1.297.532 15.360
ATSYH 55,00 3,77 2,00 7.419.176 136.964
AYES 9,10 -1,09 -0,10 843.825 92.425
BALAT 52,95 -3,81 -2,10 4.695.997 89.494
BASCM 9,59 1,91 0,18 1.416.975 148.237
BRKO 7,70 -2,04 -0,16 4.936.270 639.010
BRMEN 5,31 -0,56 -0,03 1.921.011 352.549
CASA 101,10 -9,97 -11,20 30.747.139 304.126
CEMAS 8,52 -4,16 -0,37 67.095.823 8.071.404
CMENT 339,75 -0,07 -0,25 3.874.298 11.528
DIRIT 21,20 -2,75 -0,60 1.562.143 74.041
EKIZ 56,85 -2,15 -1,25 946.261 16.379
EMNIS 342,00 1,79 6,00 2.241.445 6.596
EUHOL 11,51 -4,08 -0,49 7.922.585 677.711
INTEK 393,25 -1,44 -5,75 2.919.247 7.388
ISATR 0,00 -100,00 -5.500.000,00 0 0
ISBIR 79,70 -2,21 -1,80 1.106.955 13.764
ISBTR 529.997,50 1,92 10.000,00 2.119.990 4
ISKUR 0,00 -100,00 -3.750.000,00 0 0
KENT 785,00 -1,88 -15,00 3.323.694 4.236
KERVN 1,98 -0,50 -0,01 747.576 375.970
KLNMA 7,00 -1,96 -0,14 3.116.899 440.327
KSTUR 3.992,50 0,31 12,50 4.291.408 1.026
MEGAP 2,86 -1,38 -0,04 3.792.327 1.320.041
MMCAS 22,00 -3,08 -0,70 1.215.623 54.937
ORMA 164,80 -3,06 -5,20 1.327.025 7.881
QNBFK 35,10 -1,24 -0,44 2.511.063 71.229
QNBTR 268,25 -0,28 -0,75 2.807.533 10.453
SNKRN 168,50 5,64 9,00 5.652.793 33.596
SNPAM 58,65 -2,25 -1,35 625.455 10.580
SODSN 88,95 -0,34 -0,30 1.169.509 13.119
SUMAS 299,75 -3,23 -10,00 2.265.939 7.493
UMPAS 0,00 -100,00 -9,30 0 0
YBTAS 119.000,00 1,71 2.000,00 4.439.343 37
YGYO 5,05 -3,99 -0,21 3.253.978 630.979
YONGA 60,20 -2,90 -1,80 1.560.229 25.750
EDIP 35,28 -7,35 -2,80 128.725.598 3.627.231
MAKTK 12,55 3,29 0,40 122.828.314 9.779.096
SMRVA 147,80 4,82 6,80 51.100.464 345.321
LRSHO 3,52 -3,56 -0,13 70.573.925 19.980.031
KUVVA 97,00 5,32 4,90 16.517.591 175.075
DERHL 122,90 -9,96 -13,60 3.346.467.576 25.530.879
VANGD 39,00 0,52 0,20 12.774.439 328.786
ETILR 9,32 1,08 0,10 123.774.748 13.091.515
IEYHO 13,20 -5,71 -0,80 181.369.184 13.628.965
RUZYE 9,68 -2,62 -0,26 78.788.521 8.119.284
KERVT 14,83 -3,51 -0,54 57.884.306 3.788.868
ALTINS1 45,70 2,01 0,90 1.574.837.865 34.750.592