SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 95.953 96.861 -0,94
VIOP 119.889 121.122 -1,02
USD/TRY 5,8272 5,8096 0,30
BIST BANKA 126.112 128.270 -1,68
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
DAX 12.222 12.153 0,57
ALTIN 1.275,49 1.275,80 -0,02
BRENT 74,12 71,95 3,02

 SGMK

Fark
Değişim
Toplam İşlem Hacmi
ISIN Tarih Ort. Fiyat (TL) Basit (%) Bileşik (%) İşlem Hacmi (TL)
TRT150120T16 24/04 92,914 21,38 22,52 86.166.900
TRD100822T10 22/04 82,5 17,98 18,79 8.451
TRT240227T17 22/04 70 18,34 19,18 1.428.400
TRFYKFK51915 22/04 99,346 21,86 24,34 1.986.920
TRT080328T15 22/04 78,3 17,25 17,99 794.240
TRT140922T17 22/04 70,7 20,93 22,03 357.355
TRDKTVK51925 22/04 100 20,04 22,07 1.320.165
TRDTFVK61924 22/04 100 19,42 21,07 925.261
TRT080323T10 22/04 65 20,6 21,66 657.800
TRT240227T17 24/04 70,025 18,33 19,17 8.580.720
TRD190619T18 22/04 98,7 18,5 20 1.586.456
TRT120619T17 22/04 97,149 21 23 971.490
TRFAKBK519F3 22/04 98,903 22,5 25,08 454.954
TRT120820T12 24/04 103,25 19,94 20,93 1.076.730
TRT110827T16 24/04 70,3 17,36 18,11 5.048.190
TRT210721T11 24/04 99,332 3,31 3,34 48.125.890
TRT220921T18 24/04 78,8 20,75 21,83 15.901.600
TRT140922T17 24/04 70,777 20,91 22 35.797.000
TRT180123T10 24/04 77,684 21,07 22,18 25.027.540
TRT170221T12 22/04 84,35 21,43 22,58 1.292.145
TRT240227T17 25/04 70,75 18,11 18,93 4.335.660
TRT110827T16 22/04 70,669 17,25 17,99 2.897.160
TRD230920T24 22/04 108 17,76 18,55 801.124
TRT110226T13 22/04 72,223 17,77 18,56 9.619.870
TRSVKFB92719 24/04 99,691 0 0 6.706.194
TRT110226T13 24/04 72,322 17,74 18,52 57.842.460
TRT050220T17 22/04 89,7 22,19 23,42 1.824.500
TRSVKFB92719 22/04 99,9 0 0 406.860
TRT120820T12 22/04 103,064 20,11 21,13 7.515.270
TRSTISB72712 22/04 100 0 0 571.670
TRT220921T18 22/04 78,5 20,92 22,01 395.785
TRT210421T14 25/04 99,4 21,28 22,41 497.285
TRT150519T15 22/04 99,227 22,48 25,01 14.050.260
TRFSKBK71914 22/04 95,694 22,5 24,62 19.139
TRT111219T10 22/04 87,932 21,5 22,32 7.034.560
TRDTFVK51925 22/04 100 19,44 21,27 308.712
TRDKTLM42012 22/04 100,5 0 0 604.254
TRD100221T17 22/04 99,5 17,88 18,68 349.479
TRT180123T10 22/04 77,7 21,05 22,16 806.830
TRFYKBK61939 22/04 96,449 22,4 24,6 86.804
TRT080720T19 22/04 89 19,97 20,97 458.300
TRDTFVK71915 22/04 100 20,1 21,69 202.002
TRDTFVK41934 22/04 100 19,82 21,9 26.575.366
TRD120220T16 22/04 97,184 16,48 17,16 617.272