SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 2.383 2.394 -0,44
VIOP 2.643 2.655 -0,47
USD/TRY 15,9094 15,8419 0,43
BIST BANKA 2.028 2.012 0,77
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
DAX 13.882 14.008 -0,90
ALTIN 1.843,30 1.842,03 0,07
BRENT 112,45 112,04 0,37

 SGMK

Fark
Değişim
Toplam İşlem Hacmi
ISIN Tarih Ort. Fiyat (TL) Basit (%) Bileşik (%) İşlem Hacmi (TL)
TRDHVKA62241 20/05 99,984 17 18,4 1.027.250
TRT180924T11 23/05 139,5 -12,13 -11,76 4.778.390
TRDZKVK62226 20/05 99,984 16,66 18,07 51.983
TRT170822T15 20/05 98,65 16,04 17,04 13.179.920
TRT200324T13 23/05 78,75 25,59 27,23 41.856.360
TRT240227T17 20/05 63 24,53 26,03 10.461.920
TRDHVKA62233 20/05 99,976 17 18,35 5.138.200
TRT240724T15 23/05 73,906 25,26 26,86 9.599.875
TRT240724T15 20/05 73,9 25,21 26,8 1.534.380
TRT070727T13 23/05 147 -5 -4,94 7.935.780
TRT110226T13 20/05 69,526 23,18 24,53 16.613.820
TRT110827T16 20/05 61,442 23,7 25,1 12.183.750
TRD080524T15 20/05 100 22,68 23,97 2.011.220
TRT280432T14 20/05 93,25 23,26 24,61 1.875.640
TRT030523T13 20/05 136 -28,91 -26,82 10.316.460
TRFTEBK62211 20/05 99,371 16,5 17,88 3.080.501
TRT131130T14 20/05 60,743 22,13 23,36 55.138.560
TRDHVKA82249 20/05 100,005 17,85 19,06 3.004.560
TRT080323T10 20/05 88,65 23,36 24,72 1.801.080
TRT080328T15 23/05 68,9 22,14 23,37 21.364.800
TRT240227T17 23/05 62,995 24,55 26,06 35.028.055
TRT011025T16 23/05 74,75 23,89 25,32 246.315.825
TRFDZBK72235 23/05 101,944 0 0 10.194.400
TRT011025T16 20/05 74,867 23,81 25,23 68.751.000
TRT120325T12 20/05 68,475 23,99 25,43 6.990.400
TRT150622T19 20/05 98,974 14,56 15,58 6.433.310
TRT061124T11 23/05 145 -11,94 -11,58 2.840.280
TRT200923T18 23/05 91,473 25,01 26,57 20.758.100
TRT180123T10 23/05 93,955 22,45 23,71 5.396.105
TRFFNBK62260 20/05 98,713 17 18,4 2.961.390
TRT200923T18 20/05 91,5 24,94 26,5 1.413.615
TRD100822T10 20/05 99,1 14,5 15,34 61.234
TRT170822T15 23/05 98,65 16,22 17,25 10.147.200
TRT180123T10 20/05 94,013 22,21 23,45 12.748.840
TRT110226T13 23/05 69,362 23,29 24,65 59.891.140
TRDBRKT32310 20/05 100 0 0 5.303.340
TRB220223T13 20/05 85,37 22,5 23,08 14.939.750
TRT250123T11 20/05 86,853 22,1 22,85 2.605.590
TRD200324T29 20/05 101,998 22,81 24,11 3.737.211
TRT020926T17 20/05 78,067 25,55 27,18 1.221.150
TRT160425T17 23/05 149 -11,66 -11,32 4.916.780
TRD200127T10 20/05 138 -6,76 -6,65 2.506.297
TRT140623T19 20/05 92,75 24,22 25,69 3.987.720
TRT280432T14 23/05 93,25 23,26 24,61 1.879.180
TRT131130T14 23/05 60,5 22,24 23,47 117.326.220
TRT131130T14 24/05 60,708 22,16 23,39 26.610.400
TRDEMVKA2317 20/05 99,5 22,29 24,22 2.057.500
TRT120325T12 23/05 67,916 24,39 25,88 35.052.555
TRT020926T17 23/05 78,068 25,55 27,18 25.688.250
TRT110827T16 23/05 61,6 23,64 25,04 19.954.390
TRT080323T10 23/05 88,65 23,53 24,91 1.802.260
TRDEMVK42310 20/05 100 18,86 20,24 3.013.470
TRT180625T13 23/05 153,646 -12,28 -11,9 572.372.325
TRT180625T13 20/05 153,874 -12,29 -11,91 119.682.975
TRD060722T17 20/05 99,425 13,59 14,42 3.088.440