SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 121.475 121.001 0,39
VIOP 147.228 146.641 0,40
USD/TRY 5,8882 5,8569 0,53
BIST BANKA 177.585 176.872 0,40
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
DAX 13.526 13.429 0,72
ALTIN 1.557,18 1.553,84 0,21
BRENT 65,10 64,62 0,74

 SGMK

Fark
Değişim
Toplam İşlem Hacmi
ISIN Tarih Ort. Fiyat (TL) Basit (%) Bileşik (%) İşlem Hacmi (TL)
TRT070727T13 20/01 102,5 2,53 2,55 2.888.080
TRDABVK32023 17/01 100,118 10,5 10,98 3.036.330
TRDBRKT42012 17/01 100,208 9,75 10,12 4.770.688
TRT180123T10 17/01 105,4 10,08 10,33 32.286.280
TRT170221T12 17/01 100,966 9,72 9,96 23.176.120
TRT060825T15 20/01 102,181 0 0 61.398.700
TRT140623T19 17/01 117,04 10,17 10,43 2.959.375
TRFZORN62035 17/01 93,458 17,5 18,43 121.495
TRD140721T18 17/01 100,2 9,25 9,46 852.142
TRT230222T13 20/01 101,489 2,27 2,28 4.459.420
TRT140421T13 17/01 88,772 10,19 10,07 50.156.180
TRT110827T16 20/01 99,799 10,54 10,82 80.221.680
TRT220921T18 17/01 99,1 9,77 10,01 1.019.810
TRT210421T14 17/01 112,633 9,96 10,21 72.894.020
TRT270923T11 17/01 95,5 10,28 10,54 490.435
TRT080720T19 17/01 99,929 9,56 9,8 7.011.270
TRD180821T13 17/01 107,762 9,41 9,63 4.848.732
TRFYKBK32021 17/01 100,727 0 0 2.014.540
TRT071020T23 17/01 93,45 9,69 9,82 21.960.750
TRT080323T10 17/01 92 10,12 10,38 944.970
TRT120122T17 20/01 98,946 10,1 10,35 6.439.940
TRT140922T17 17/01 96,617 9,97 10,22 2.983.290
TRT120820T12 17/01 107,314 9,49 9,71 42.181.560
TRT020322T17 17/01 101,5 10,18 10,44 3.167.400
TRDKTVK12026 17/01 100,054 9,14 9,56 8.499.615
TRD230920T24 17/01 110,112 8,81 9 4.945.668
TRDKTVK22017 17/01 100,024 8,84 9,21 14.109.760
TRFTERA72019 17/01 93,946 14 14,53 4.697.300
TRT120325T12 17/01 91 10,28 10,54 7.961.015
TRT080720T19 20/01 99,95 9,51 9,75 2.005.200
TRT240724T15 20/01 95,423 10,29 10,56 54.835.000
TRT110226T13 17/01 100,365 10,51 10,79 45.546.240
TRT110226T13 20/01 100,157 10,56 10,84 246.815.880
TRT160920T25 20/01 94,05 9,62 9,78 15.518.250
TRT030523T13 20/01 95,883 2,3 2,31 2.886.165
TRT240227T17 17/01 102,019 10,58 10,86 50.927.520
TRT080328T15 17/01 109,682 10,59 10,87 62.592.200
TRFFNBK12042 17/01 99,81 9,9 10,4 499.050
TRT130520T14 17/01 97,137 9,19 9,48 23.798.565
TRD220921T16 17/01 101,1 1,58 1,59 472.242
TRFSKBK22016 17/01 98,97 10 10,46 633.408
TRD160621T17 17/01 115,29 9,32 9,54 5.640.798
TRT080328T15 20/01 109,467 10,63 10,91 52.297.860
TRT120820T12 20/01 107,3 9,34 9,56 7.040.820
TRSMGTIA2118 17/01 100 0 0 151.338
TRT030523T13 17/01 96 2,26 2,27 1.925.570
TRT210421T14 20/01 112,595 9,92 10,17 25.895.100
TRFFNYM32014 17/01 98,383 10 10,43 1.967.660
TRFTISB72016 17/01 94,272 12,97 13,42 9.427
TRT140421T13 20/01 88,775 10,26 10,14 15.979.500
TRT180123T10 20/01 105,141 10,17 10,43 116.176.830
TRT110827T16 17/01 99,9 10,51 10,79 32.301.380
TRD120220T16 17/01 100,261 8,59 8,94 11.660.034
TRT100620T16 17/01 96,444 9,28 9,54 5.304.420
TRT160425T17 20/01 97,467 2,52 2,54 2.544.510
TRT160920T25 17/01 94,072 9,46 9,62 59.735.720
TRD151221T10 17/01 103,563 9,41 9,63 3.448.863
TRT120325T12 20/01 90,998 10,29 10,55 15.464.295
TRT261022T10 20/01 99,3 2,26 2,27 2.115.670
TRT181023T19 17/01 130 10,27 10,53 5.389.960
TRFNURL22028 17/01 98,899 15,05 16,14 69.229
TRDVVRK32017 17/01 100,041 9,65 10,05 2.823.408
TRT210721T11 20/01 101,614 1,91 1,92 247.929.150
TRFYKBK32013 17/01 100,867 0 0 4.034.680
TRFTCZB82013 17/01 102,066 0 0 1.530.990
TRT170221T12 20/01 100,918 9,77 10,01 102.224.420
TRT120122T17 17/01 98,9 10,12 10,38 2.968.560
TRT060825T15 17/01 102,25 0 0 2.230.480
TRT200422T14 20/01 103,05 0 0 21.616.400
TRT110226T13 21/01 100,45 10,49 10,77 24.128.150
TRT140922T17 20/01 96,4 10,07 10,32 4.468.320
TRT240724T15 17/01 95,75 10,19 10,45 2.498.825
TRDKTLM22014 17/01 100,004 0 0 307.257
TRT220921T18 20/01 98,936 9,89 10,13 77.948.145
TRT110320T18 17/01 101,65 0 0 1.090.420
TRT050220T17 17/01 99,9 9,05 9,45 516.070