SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 90.263 93.419 -3,38
VIOP 111.449 115.210 -3,26
USD/TRY 5,9576 5,9005 0,97
BIST BANKS 97.113 101.249 -4,08
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
DOW JONES 25.204 25.294 -0,36
DAX 12.163 12.359 -1,58
GOLD 1.174,83 1.174,75 0,01
BRENT 70,75 70,75 0,00

 SGMK

Fark
Değişim
Toplam İşlem Hacmi
ISIN Tarih Ort. Fiyat (TL) Basit (%) Bileşik (%) İşlem Hacmi (TL)
TRT220921T18 16/08 67,034 25,05 26,62 116.557.298
TRT150120T16 16/08 83,468 25 26,57 85.232.355
TRT100719T18 16/08 88,879 22,79 24,09 147.409.960
TRT110320T18 16/08 96,8 0 0 5.107.850
TRT240724T15 16/08 62,298 20,14 21,15 119.823.128
TRT240227T17 16/08 60,5 21,18 22,3 9.809.400
TRFLDFK91855 16/08 98,387 20,63 22,71 295.161
TRT170221T12 16/08 71,08 27,33 29,2 11.971.878
TRSKOTNE1814 16/08 100,15 0 0 509.280
TRFAKBK91886 16/08 98,668 18,95 20,71 1.085.348
TRT080720T19 16/08 77,257 25,14 26,72 11.024.367
TRFFBFK91810 16/08 97,5 24 26,74 487.500
TRT131119T19 16/08 86,314 26,49 28,25 3.942.400
TRT050220T17 16/08 77,786 26,52 28,28 2.026.674
TRFBOLU11916 16/08 91,919 21,25 22,59 45.960
TRFKORT31914 16/08 100 0 0 206.852
TRT180123T10 17/08 67,8 24,48 25,98 2.537.127
TRT080323T10 16/08 54,87 23,81 25,23 67.561.131
TRSORFNA1916 16/08 99 0 0 412.324
TRB141118T19 16/08 94,788 22,3 24,24 473.940
TRT080328T15 16/08 67,576 20,15 21,17 36.309.000
TRT140623T19 16/08 78,067 24,07 25,52 24.987.240
TRSZORN71914 16/08 95 0 0 48.036
TRT270923T11 16/08 58,2 23,1 24,43 3.809.280
TRT150120T16 17/08 83,775 24,72 26,25 2.539.200
TRT270319T13 16/08 92,5 24,2 25,66 4.826.450
TRT080323T10 17/08 54,85 23,83 25,25 55.519.387
TRT141118T19 16/08 96,673 22,57 24,56 40.152.182
TRT140922T17 16/08 59,15 24,99 26,55 12.521.200
TRT140623T19 17/08 78,517 23,89 25,32 48.658.800
TRT120325T12 16/08 55,4 20,68 21,75 1.759.590
TRSATFK12010 16/08 100 0 0 4.841.568