SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 13.981 14.251 -1,93
VIOP 16.176 16.745 -3,52
USD/TRY 47,1589 47,0888 0,15
BIST BANKA 16.085 16.398 -1,94
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
ALTIN 4.017,08 3.976,49 1,01
BRENT 86,78 84,06 3,14
EUR/USD 1,14 1,14 -0,03

 SGMK

Fark
Değişim
Toplam İşlem Hacmi
ISIN Tarih Ort. Fiyat (TL) Basit (%) Bileşik (%) İşlem Hacmi (TL)
TRD071026T17 17/07 6142,143 0 0 4.278.002.500
TRT090130T12 17/07 99,068 0 0 2.506.000.636
TRT120929T12 20/07 87,772 36,7 40,06 1.315.054.950
TRT030730T12 20/07 98,534 0 0 1.104.373.615
TRT030730T12 17/07 98,658 0 0 978.531.888
TRT021030T18 20/07 95,616 35,83 39,04 836.410.280
TRT060127T10 17/07 85,424 36 39,43 689.372.309
TRT051033T12 20/07 81,697 32,87 35,57 670.751.868
TRT090130T12 20/07 99,022 0 0 609.370.211
TRT160431T35 20/07 94,546 35,56 38,73 507.232.829
TRT150328T24 20/07 98,518 37,78 41,35 404.237.910
TRT020529T18 20/07 91,994 5,61 5,69 324.523.678
TRT100730T13 20/07 95,683 36,21 39,49 288.455.220
TRT081128T15 20/07 90,761 37,17 40,62 269.422.419
TRDEMVK42732 17/07 108,845 0 0 122.994.850
TRDNVKAK2623 28/07 99,834 38,77 44,34 108.475.076
TRT061228T16 20/07 100,275 0 0 106.844.883
TRT070329T15 17/07 99,801 0 0 104.973.134
TRD151227T14 20/07 100,95 0 0 94.152.663
TRT050630T11 20/07 92,7 0 0 82.301.484
TRDEMVK62748 17/07 103,096 0 0 76.806.520
TRT050527T33 20/07 101,45 38,04 41,66 65.938.681
TRT050935T13 20/07 94,562 31,83 34,37 61.833.230
TRD270127T13 17/07 6107 0 0 60.764.650
TRD180827T17 17/07 6107 0 0 60.764.650
TRD120428T32 17/07 6104 0 0 60.734.800
TRD090628T19 17/07 6104 0 0 60.734.800
TRT100227T13 20/07 97,6 37,38 40,87 58.156.857
TRT140727T14 17/07 100,002 37,82 41,4 55.115.602
TRT090627F18 20/07 100,3 4,85 4,91 47.376.284
TRT061228T16 17/07 100,367 0 0 47.024.874
TRT150328T24 17/07 98,567 37,73 41,28 43.212.107
TRDKTSK82611 17/07 99,457 39,5 47,57 34.615.319
TRB100227T13 17/07 82,918 36,15 38,92 29.021.427
TRT131027T36 20/07 98,831 37,62 41,16 28.218.057
TRDZKBV92636 20/07 100,15 40,67 48,74 28.127.911
TRT270934T18 20/07 85,415 32,82 35,51 25.178.310
TRDDGERA2617 20/07 100,1 42,49 48,12 20.824.659
TRT160627T13 17/07 101,103 0 0 19.843.756
TRB170327T15 20/07 80,855 36,01 38,15 17.788.155
TRB170327T15 17/07 80,626 36,09 38,19 16.125.093
TRT160431T35 17/07 94,45 35,61 38,78 15.346.220
TRD200127T10 17/07 98,273 3,42 3,45 13.293.882
TRT190826T19 17/07 100,5 0 0 11.775.816
TRT270934T18 17/07 85,79 32,67 35,34 10.274.038
TRD061027T33 17/07 100,683 0 0 10.096.631
TRT040729T14 17/07 99,688 0 0 9.060.974
TRD160627T37 17/07 100,15 0 0 7.023.167
TRD080927T34 17/07 100,671 0 0 6.776.314
TRD150328T14 17/07 6100 0 0 6.069.500
TRT190128T14 17/07 100,4 0 0 5.513.395
TRT170528T12 17/07 100,6 0 0 5.357.644
TRT060928T11 17/07 100,3 0 0 5.221.653
TRT081128T15 17/07 90,75 37,16 40,61 2.889.000
TRT120929T12 17/07 87,75 36,69 40,06 1.954.451
TRT040729T14 20/07 99,7 0 0 1.010.219
TRD171127T13 17/07 100,75 0 0 536.413
TRD100227T11 17/07 99,7 34,98 38,04 114.580
TRDOSMV32719 17/07 113,15 0 0 11.315
TRDABVKK2619 17/07 107,685 0 0 10.769
TRDKTLMA2619 17/07 106,955 0 0 10.696
TRDKTSK92685 17/07 100 39,71 46,71 10.326
TRDDGERA2625 17/07 100 42,34 47,63 10.274
TRDHVKAE2611 17/07 100 0 0 10.000
TRSENSA72716 17/07 100 0 0 10.000