SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 1.441 1.445 -0,25
VIOP 1.511 1.515 -0,30
USD/TRY 8,5024 8,4194 0,99
BIST BANKA 1.138 1.140 -0,19
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
DAX 15.150 15.120 0,20
ALTIN 1.811,21 1.815,55 -0,24
BRENT 67,55 69,32 -2,55

 SGMK

Fark
Değişim
Toplam İşlem Hacmi
ISIN Tarih Ort. Fiyat (TL) Basit (%) Bileşik (%) İşlem Hacmi (TL)
TRDBRKT62184 12/05 99,984 18,35 19,94 1.026.736
TRSERGL52117 12/05 99,994 0 0 20.757
TRT110226T13 12/05 77,7 17,7 18,48 3.606.570
TRSPLDG12315 12/05 100,95 0 0 20.190
TRT180123T10 18/05 92,675 17,38 18,14 7.727.680
TRD160621T17 12/05 100,195 17,59 19,06 1.119.775
TRDKTVK72137 12/05 100 18,79 20,38 909.837
TRT170724T14 18/05 98,85 0 0 3.006.780
TRT011025T16 18/05 84,726 17,74 18,53 56.402.705
TRDZKVK52110 12/05 99,915 19,23 21,12 250.126
TRDZKVK72118 12/05 99,98 18,68 20,23 307.281
TRT270923T11 18/05 83,5 17,59 18,36 14.811.300
TRT011025T16 12/05 84,706 17,74 18,53 15.035.650
TRT220921T18 12/05 97,165 17,28 18,25 2.460.075
TRT140623T19 12/05 97,675 17,54 18,31 2.084.340
TRT140623T19 18/05 97,675 17,55 18,32 2.088.800
TRT131130T14 18/05 73,795 17,43 18,19 41.661.900
TRT180123T10 12/05 92,684 17,33 18,08 12.054.750
TRFINFM62113 12/05 98,028 22,25 24,64 980.280
TRT131130T14 12/05 73,828 17,42 18,18 20.203.140
TRD110522T12 12/05 94,115 16 16,64 1.882.300
TRT110226T13 18/05 77,2 17,9 18,7 17.155.280
TRDZKVK62127 12/05 99,892 18,55 20,25 466.128