SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 88.258 89.138 -0,99
VIOP 108.378 109.510 -1,03
USD/TRY 3,6037 3,6055 -0,05
BIST BANKS 149.785 151.303 -1,00
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
DOW JONES 20.804 20.787 0,08
DAX 11.804 11.948 -1,20
GOLD 1.257,10 1.256,81 0,02
BRENT 56,00 55,94 0,11

 SGMK

Fark
Değişim
Toplam İşlem Hacmi
ISIN Tarih Ort. Fiyat (TL) Basit (%) Bileşik (%) İşlem Hacmi (TL)
TRSUSAK31714 24/02 100 0 0 1.109.768
TRT080317T18 24/02 99,945 10,27 10,8 94.358.088
TRFDZFK31711 24/02 99,542 12 12,72 497.710
TRDTFVK31711 24/02 100 0 0 203.478
TRFANLZ31719 24/02 98,908 13 13,8 791.264
TRDBRKT31718 24/02 100 10,08 10,55 239.462
TRFULFK41714 24/02 98,395 12,4 13,09 983.950
TRSZORF41715 24/02 100,3 0 0 91.738
TRFTPFC41714 24/02 98,22 12,72 13,44 2.642.118
TRSGLMD51716 24/02 99,9 0 0 504.435
TRSPALM51713 24/02 99,925 0 0 50.265
TRQAKYB51714 24/02 97,531 12 12,58 682.717
TRFLDFK51719 24/02 97,244 13,26 13,97 77.795
TRDZKVK51716 24/02 100,002 10,7 11,16 2.863.481
TRT170517T15 24/02 97,76 10,2 10,61 13.979.680
TRSBOSA51714 24/02 100,032 0 0 879.776
TRT140617T17 24/02 99,694 10,48 10,87 27.023.738
TRQDZBK71713 24/02 95,843 11,15 11,53 95.843
TRFTERA71722 24/02 95,253 12,9 13,42 1.438.320
TRFAKDN81713 24/02 94,116 14 14,55 470.580
TRSKORT81714 24/02 99,5 0 0 99.749
TRD160817T11 24/02 99,826 10,35 10,63 940.677
TRFAKFT81715 24/02 100,1 0 0 50.072
TRSPLDG81716 24/02 99,85 0 0 10.318
TRSTPFC91712 24/02 100 0 0 769.440
TRT200917T16 24/02 94,329 10,55 10,79 7.546.320
TRSTIMG91714 24/02 100 0 0 10.220
TRSKRSNE1713 24/02 100,1 0 0 10.168
TRSZORNK1712 24/02 100,25 0 0 10.111
TRFGLMDK1710 24/02 99,7 0 0 100.043
TRT221117T10 24/02 92,558 10,75 10,89 92.558
TRSMLPCA1717 24/02 100 0 0 205.714
TRSLBTVA1713 24/02 99,9 0 0 153.953
TRB131217T10 24/02 91,975 10,87 10,98 4.690.725
TRT140218T10 24/02 96,275 10,41 10,68 16.817.566
TRD140218T18 24/02 99,85 10,8 11,09 5.175.842
TRSLMAK31815 24/02 100 0 0 204.638
TRT180418T14 24/02 88,632 11,2 11,11 1.772.640
TRSORFN51819 24/02 100,25 0 0 154.842
TRSLBTV61812 24/02 100 0 0 51.540
TRT200618T18 24/02 97,068 10,72 11,01 22.370.850
TRT110718T18 24/02 97,39 10,77 11,06 4.233.006
TRSYDAT71814 24/02 100,2 0 0 10.134
TRSNBLI81810 24/02 100 0 0 200.240
TRSZORN81814 24/02 100 0 0 70.237
TRD260918T17 24/02 97,25 10,71 11 756.390
TRT141118T19 24/02 96,9 10,8 11,09 893.862
TRD211118T18 24/02 99 10,78 11,07 507.840
TRSKCTFA1812 24/02 100,25 12,51 12,9 154.457
TRT200219T11 24/02 103,795 1,56 1,57 1.455.256
TRT270319T13 24/02 99,45 10,69 10,98 103.707
TRT100719T18 24/02 95,494 10,69 10,98 1.158.252
TRSAKFH12015 24/02 100,3 0 0 102.170
TRT150120T16 24/02 99,736 10,6 10,88 68.546.720
TRT050220T17 24/02 91,801 10,71 11 184.252
TRT080720T19 24/02 96,452 10,67 10,95 10.441.916
TRT170221T12 24/02 100,082 10,67 10,95 5.507.755
TRD140721T18 24/02 97,75 10,04 10,29 177.669
TRT210721T11 24/02 102,9 2,31 2,32 156.894
TRT220921T18 24/02 94,847 10,64 10,92 91.611.477
TRD220921T16 24/02 100,999 2,01 2,02 105.325
TRT120122T17 24/02 95,8 10,62 10,9 387.064
TRT140922T17 24/02 91,429 10,57 10,85 665.497
TRT080323T10 24/02 84,813 10,56 10,84 351.968
TRT270923T11 24/02 91,78 10,55 10,83 8.854.809
TRT200324T13 24/02 99,254 10,55 10,83 13.456.430
TRT240724T15 24/02 92,629 10,45 10,72 45.852.924
TRT120325T12 24/02 86,55 10,51 10,79 1.439.664
TRT110226T13 24/02 100,678 10,48 10,75 64.975.365
TRSDRMD71817 24/02 100,1 0 0 91.016
TRT230222T13 24/02 103 2,36 2,37 150.744
TRFTPFC11816 24/02 100,108 0 0 263.861
TRDKTVK41819 24/02 110,45 0 0 11.045
TRT030523T13 24/02 91,675 2,45 2,47 246.072
TRDKTVK31711 24/02 100 10,15 10,67 51.225
TRD130219T18 24/02 100,215 10,91 11,21 1.276.198
TRSKORT31719 24/02 100 0 0 10.238
TRSZORN81814 27/02 99,999 0 0 502.315
TRSGLMD51716 27/02 99,95 0 0 1.516.620
TRDKTVK51719 24/02 100 10,72 11,16 3.961.653
TRT110226T13 27/02 100,497 10,51 10,79 25.764.608
TRT200219T11 27/02 103,699 1,6 1,61 7.151.760
TRT100719T18 27/02 95,455 10,71 11 51.366.196
TRT150120T16 27/02 99,65 10,63 10,91 211.688.400
TRT240724T15 27/02 92,72 10,43 10,7 58.165.149
TRQFIBA41734 24/02 98,077 11,36 11,91 294.231
TRT080323T10 27/02 84 10,76 11,05 958.111
TRT140617T17 27/02 99,69 10,51 10,91 101.668
TRT080317T18 27/02 99,967 9,93 10,43 22.204.185
TRT220921T18 27/02 94,715 10,68 10,97 115.014.852
TRT200618T18 27/02 96,997 10,79 11,08 6.504.168
TRT110718T18 27/02 97,356 10,81 11,1 3.151.328
TRT050220T17 27/02 91,675 10,77 11,06 13.809.150
TRSZORNK1712 27/02 100 0 0 20.216
TRT170517T15 27/02 97,819 10,3 10,72 978.190
TRSKORTK1713 27/02 100 0 0 1.507.845
TRT140126T11 27/02 101,073 2,56 2,58 3.415.642
TRT030523T13 27/02 91,6 2,47 2,49 123.161
TRSYDAT71814 27/02 100,2 0 0 2.538.475
TRSKRSNE1713 27/02 99,85 0 0 12.186.600
TRT050220T17 28/02 91,65 10,78 11,07 4.602.850
TRFISMD31757 24/02 99,444 12 12,71 497.220
TRFAKYM31732 24/02 98,967 11,21 11,8 148.451
TRFOYMD31712 24/02 99,542 12 12,72 995.420
TRSNLOG21912 24/02 99,999 0 0 5.023.126
TRSTPFC31718 24/02 99,75 0 0 407.072
TRSBUFK31719 24/02 100,104 0 0 174.196
TRQAKYB81711 24/02 93,975 13 13,43 234.938
TRFDNFK51715 24/02 97,609 10,77 11,23 9.760.900
TRFVFAS51717 24/02 97,702 11,6 12,15 29.311
TRT140617T17 28/02 99,687 10,53 10,93 25.422.750
TRSKORT31818 27/02 100 0 0 759.099
TRT190717T11 24/02 99,929 0 0 2.117.619
TRSZORN51817 24/02 100 0 0 3.823.285
TRFISFN81714 24/02 94,761 11,8 12,17 4.738.050
TRT270923T11 27/02 91,737 10,57 10,85 95.242.000
TRT150120T16 28/02 99,71 10,61 10,89 30.267.900
TRD260918T17 27/02 97,199 10,76 11,05 1.008.740
US900123CG37 01/03 105,618 0 0 6.352.560
TRSKORT81714 27/02 99,6 0 0 30.030
TRT170221T12 27/02 99,998 10,7 10,99 4.206.090
TRSLBTVK1711 27/02 100 0 0 2.016.960