SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 9.225 9.225 0,00
VIOP 10.125 10.125 0,00
USD/TRY 38,5008 38,4711 0,08
BIST BANKA 11.450 11.450 0,00
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
ALTIN 3.308,47 3.317,41 -0,27
BRENT 62,48 63,00 -0,83
EUR/USD 1,14 1,14 -0,07

 SGMK

Fark
Değişim
Toplam İşlem Hacmi
ISIN Tarih Ort. Fiyat (TL) Basit (%) Bileşik (%) İşlem Hacmi (TL)
TRT081128T15 30/04 88,118 37,35 40,83 1.170.126.008
TRT120826T16 30/04 91,384 45,03 50,1 958.315.873
TRT051033T12 30/04 83,308 31,99 34,54 956.135.881
TRT120929T12 30/04 85,172 36,98 40,4 930.650.404
TRT100227T13 30/04 87,915 42,59 47,13 617.223.462
TRT061228T16 30/04 95,551 0 0 582.850.185
TRD150426T31 29/04 4790 0 0 571.926.000
TRB230725T15 29/04 91,078 42,06 49,37 481.803.369
TRT061228T16 29/04 95,594 0 0 424.495.902
TRD180326T13 29/04 4162,388 0 0 352.033.985
TRT080426T16 30/04 99,267 0 0 347.652.365
TRD180226T14 29/04 4164,406 0 0 331.486.738
TRT011025T16 29/04 88,975 42,93 48,34 301.197.212
TRD120626T16 29/04 4750 0 0 236.312.500
TRT200526T19 30/04 99,8 0 0 225.400.036
TRT180226T16 29/04 94,497 45,14 50,23 208.096.959
TRT190728T18 30/04 65,667 36,03 39,27 202.535.904
TRM060525T15 29/04 99,116 46,5 58,87 185.347.110
TRT160627T13 30/04 98,02 0 0 182.178.195
TRT080426T16 29/04 99,275 0 0 167.002.912
TRT270934T18 30/04 85,686 32,62 35,28 157.112.038
TRT100227T13 29/04 87,664 42,82 47,4 138.871.942
TRT081128T15 29/04 88,154 37,32 40,8 114.702.338
TRT160627T13 29/04 97,951 0 0 104.333.033
TRT140126T37 18/04 99,8 0 0 95.049.584
TRDNVKA62512 17/04 99,342 43,56 52,02 85.281.849
TRD210525T17 29/04 4210 0 0 83.779.000
TRT051033T12 29/04 83,397 31,95 34,5 75.899.643
TRDNVKA62512 28/04 99,712 41,44 49,41 69.279.260
TRT150426F13 30/04 100,415 4,75 4,81 54.815.370
TRFNURL72544 30/04 91,055 49,8 60,8 54.633.092
TRT120826T16 29/04 91,403 45 50,06 52.427.236
TRM250425T13 18/04 99,126 46 58,09 49.562.761
TRT080825F19 30/04 100 4,7 4,78 48.857.985
TRDNVKA72511 28/04 99,772 40,58 47,9 45.580.044
TRT120929T12 29/04 85,1 37,02 40,45 44.239.560
TRFNURL62511 30/04 93,757 49,6 61,64 37.502.826
TRT011025T16 29/04 89 42,85 48,24 36.873.192
TRT100925T18 30/04 86,672 42,2 48,07 34.668.959
TRT200526T19 24/04 99,8 0 0 32.401.018
TRDVVRK72526 22/04 99,281 43,99 51,94 30.020.190
TRT190826T19 30/04 99,9 0 0 29.427.005
TRFNURL52553 29/04 96,216 49,5 62,5 28.864.784
TRT160431T19 30/04 83 0 0 21.767.900
TRD180226T14 30/04 4150 0 0 20.646.250
TRDNVKA62512 06/05 99,791 40,8 48,77 17.482.898
TRT100925T18 22/04 85,755 43 48,86 12.863.285
TRD180326T13 30/04 4150 0 0 12.387.750
TRDNVKA82536 30/04 99,591 39,24 44,61 10.635.949
TRDNVKA62512 29/04 99,45 42,99 51,64 4.555.514
TRT180226T16 30/04 94,5 45,15 50,25 4.064.615
TRD141026T18 29/04 101,96 37,13 40,58 3.720.806
TRD220726T13 29/04 95,5 43,09 47,73 3.173.108
TRM050525T16 29/04 99,245 46,25 58,53 2.977.364
TRT070329T15 30/04 96 0 0 1.017.185
TRDKTVK72525 29/04 99,72 35,43 40,69 966.348
TRT270934T18 29/04 85,55 32,67 35,34 870.720
TRT100925T18 29/04 86,641 42 47,79 866.407
TRT130733T17 29/04 59 32,17 34,76 637.434
TRT150927T11 29/04 58 38,74 42,49 591.579
TRDEVKS52555 29/04 99,957 36,39 43,66 109.223