SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 10.058 10.058 0,00
VIOP 11.060 11.060 0,00
USD/TRY 34,8703 34,8656 0,01
BIST BANKA 14.559 14.559 0,00
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
DAX 20.399 20.329 0,34
ALTIN 2.707,91 2.717,21 -0,34
BRENT 73,64 73,52 0,16

 SGMK

Fark
Değişim
Toplam İşlem Hacmi
ISIN Tarih Ort. Fiyat (TL) Basit (%) Bileşik (%) İşlem Hacmi (TL)
TRT130733T17 12/12 66,85 28,18 30,17 1.473.920
TRT090425T16 11/12 88,463 40 45,64 884.630
TRDEMVK82514 11/12 97,7 43,2 50,72 23.817.564
TRD180326T13 11/12 3157,44186 0 0 1.350.911
TRT170528T12 12/12 98,4 0 0 507.150.000
TRT170528T12 11/12 98,5 0 0 5.069.450
TRT061228T16 12/12 97,992 0 0 516.158.540
TRD220726T13 11/12 100,908 37,48 40,99 55.550.880
TRT110226T13 12/12 74,7 39,51 43,41 31.278.000
TRT100925T18 11/12 75,66 43,01 45,2 266.323.200
TRT050630T11 13/12 90,55 0 0 18.131.600
TRT131027T10 11/12 99,598 0 0 88.104.900
TRT011025T16 12/12 82,467 39,86 43,83 2.546.700
TRT190728T18 12/12 70,304 31,61 34,1 58.523.800
TRT060928T11 12/12 98,148 0 0 490.442.150
TRT081128T15 12/12 98,341 31,78 34,31 943.647.120
TRT160627T13 12/12 100,999 0 0 76.820.960
TRT190826T19 12/12 101,481 0 0 41.804.400
TRT051033T12 12/12 92,917 28,37 30,38 2.908.440
TRD160926T35 11/12 100 37,12 40,56 5.432.000
TRFA1CP22514 11/12 99,774 50,07 61,9 5.285.000
TRD200127T10 11/12 92,5 3,72 3,75 117.750
TRT120826T16 12/12 95,701 39,43 43,32 27.942.200
TRT180226T16 12/12 97,283 39,62 43,54 143.441.760
TRT171127T15 12/12 94,802 0 0 48.595.500
TRT110827T16 12/12 60,5 34,14 37,05 639.620
TRFTAMF62513 12/12 100,48 0 0 50.240
TRT081128T15 12/12 98,384 31,76 34,28 22.170.500
TRT130733T17 12/12 66,55 28,32 30,33 36.722.500
TRDEVKS12559 12/12 99,827 43,8 53,01 19.011.960
TRT020926T17 12/12 75 37,72 41,28 3.183.840
TRT160228T16 12/12 53,802 33,82 36,68 178.375.050
TRT140126T37 11/12 101,4 0 0 54.623.500
TRT190728T18 12/12 70,454 31,51 33,99 20.819.160
TRT120826T16 13/12 95,593 39,53 43,43 1.437.828.180
TRT120929T12 12/12 95,24 31,89 34,44 467.259.650
TRT061228T16 12/12 97,998 0 0 330.253.260
TRDEMVKA2515 12/12 99,93 43,89 51,66 2.029.940
TRT270934T18 12/12 97,849 28,3 30,3 64.665.090
TRDQNBV62517 11/12 99,92 44,32 49,46 2.519.325
TRSKORT72515 11/12 100 0 0 102.048
TRT160627T13 12/12 101 0 0 113.126.000
TRT011025T16 12/12 82,515 39,87 43,84 199.686.550
TRT120929T12 12/12 95,252 31,89 34,43 146.110.250
TRT060928T11 11/12 98,114 0 0 276.681.480
TRT240227T17 12/12 66,6 33,52 36,33 8.376.360
TRDEVKS52548 11/12 99,937 43,35 48,48 3.019.560
TRT280432T14 13/12 80 28,01 29,97 821.260
TRSKORTK2513 11/12 103 53,52 65,25 421.536
TRFSRMD22518 11/12 100,354 0 0 106.282
TRT010328T12 11/12 98,75 0 0 34.897.800
TRT051033T12 12/12 92,877 28,38 30,39 385.980.400
TRT020529T18 12/12 94,633 3,81 3,85 52.165.350
TRT131027T10 12/12 99,55 0 0 19.358.100
TRT100925T18 12/12 75,763 42,93 45,13 92.430.860
TRT180226T16 12/12 97,241 39,68 43,62 291.388.360
TRT270934T18 13/12 97,625 28,36 30,37 238.813.350
TRD111126T10 12/12 99,805 37 40,42 4.362.668