SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 13.627 13.537 0,66
VIOP 15.863 15.817 0,29
USD/TRY 44,5915 44,5030 0,20
BIST BANKA 17.150 17.252 -0,59
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
ALTIN 4.741,40 4.719,20 0,47
BRENT 95,41 94,51 0,95
EUR/USD 1,17 1,17 0,21

 SGMK

Fark
Değişim
Toplam İşlem Hacmi
ISIN Tarih Ort. Fiyat (TL) Basit (%) Bileşik (%) İşlem Hacmi (TL)
TRT120929T12 10/04 90,604 34,83 37,86 2.645.500.825
TRT051033T12 10/04 88,753 30,04 32,3 2.434.824.236
TRT021030T18 10/04 100,54 33,65 36,48 2.362.025.635
TRT081128T15 10/04 92,764 35,46 38,6 1.764.793.458
TRT090130T12 09/04 97,507 0 0 1.651.314.945
TRT131027T36 10/04 99,937 36,8 40,18 1.640.073.140
TRT090130T12 10/04 97,511 0 0 1.474.377.332
TRT120826T16 09/04 99,11 36,95 41,61 1.196.216.381
TRT100227T13 10/04 96,457 37,45 40,95 1.157.808.417
TRDEMVK12727 09/04 98,661 37 38,63 1.088.925.076
TRT050935T13 10/04 102,521 29,23 31,36 982.591.813
TRT160627T13 10/04 101,484 0 0 832.270.104
TRT150328T24 09/04 100,35 36,41 39,72 520.051.071
TRT190128T14 09/04 100,357 0 0 398.534.505
TRT131027T36 09/04 100,011 36,72 40,1 388.723.830
TRB170626T13 09/04 93,558 36,42 42,22 374.233.702
TRB170327T15 09/04 72,22 41,05 41,53 314.154.734
TRT020529T18 10/04 94,252 4,5 4,55 306.980.908
TRT040729T14 10/04 100 0 0 220.468.614
TRT190826T19 09/04 100,881 0 0 213.836.307
TRT061228T16 10/04 100,548 0 0 209.849.029
TRT021030T18 13/04 100,2 33,79 36,64 201.331.319
TRT270934T18 10/04 93,438 29,86 32,09 187.179.396
TRDEVKS52613 09/04 100,542 37,5 44,54 172.159.252
TRT061228T16 09/04 100,526 0 0 162.888.790
TRT050630T11 10/04 94,2 0 0 160.914.560
TRT140727T14 10/04 99,973 37,44 40,94 142.676.438
TRT140727T14 09/04 99,801 37,62 41,16 133.624.104
TRT100227T13 09/04 96,35 37,6 41,13 126.818.681
TRT051033T12 09/04 88,71 30,06 32,32 126.722.665
TRDEMVK72614 09/04 100,931 37,4 42,98 110.822.785
TRT040729T14 09/04 100 0 0 107.911.378
TRD080927T34 09/04 100,45 0 0 103.669.963
TRT150328T24 10/04 100,4 36,37 39,68 102.725.275
TRT021030T18 09/04 100,588 33,63 36,46 100.680.632
TRT010328T12 09/04 100,397 0 0 88.753.479
TRT120929T12 09/04 90,502 34,89 37,93 73.851.799
TRT200526T19 09/04 100,227 0 0 70.840.802
TRT160627T13 09/04 101,5 0 0 60.283.543
TRT081128T15 09/04 93,225 35,15 38,24 58.224.058
TRDZKVK42632 09/04 99,86 35,51 42,17 53.771.782
TRB170327T15 10/04 72,304 41 41,5 46.997.880
TRT030227F18 10/04 100,15 4,03 4,07 44.854.362
TRDEMVK52616 09/04 100,523 37,5 44,57 44.159.689
TRT060127T10 09/04 77,435 39,1 40,94 42.589.046
TRD200127T10 09/04 97,13 3,74 3,77 30.009.846
TRDZKVK42624 09/04 100 33,49 39,63 27.250.000
TRD220726T13 09/04 99,686 36,82 41,92 23.747.886
TRDKTSK42631 09/04 100 36,23 43,53 22.910.685
TRDATAV42629 09/04 100 37,17 44,86 22.600.557
TRDDGER72627 09/04 99,6 37,61 43,29 22.414.649
TRD100227T11 09/04 99 35,75 38,95 20.887.385
TRT070329T15 09/04 100,1 0 0 16.532.004
TRD070427T14 09/04 105,5 35,58 38,74 14.680.775
TRD061027T33 09/04 100,331 0 0 13.308.374
TRT080131T12 10/04 100,3 5,23 5,3 13.068.793
TRT080131T12 09/04 100,3 5,23 5,3 13.054.119
TRT050630T11 09/04 94,35 0 0 12.793.648
TRD171127T13 09/04 100,5 0 0 11.521.978
TRD111126T10 09/04 100 36,52 39,85 11.504.396
TRDZKBV42656 09/04 100 37,88 45,88 10.955.069
TRD050128T18 09/04 99 33,94 36,82 10.744.176
TRT130629T30 09/04 100 0 0 10.243.714
TRT100730T13 10/04 100,333 33,8 36,65 9.755.093
TRFNURL52629 10/04 96,428 42,25 51,42 9.642.819
TRDEMVK42633 09/04 99,832 35,4 41,97 4.535.105
TRSHDAK82617 09/04 107,228 0 0 4.289.120
TRT050935T13 09/04 103,25 29 31,1 4.202.673
TRDKTSK72638 09/04 99,87 41,01 47,53 2.559.284
TRD060526T15 09/04 99,82 37,06 44,14 1.055.126
TRDHVKA52648 09/04 99,913 35,43 41,82 424.452