SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 14.642 14.576 0,45
VIOP 16.646 16.733 -0,52
USD/TRY 48,2379 48,1578 0,17
BIST BANKA 16.720 16.513 1,24
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
ALTIN 4.455,37 4.602,02 -3,29
BRENT 87,97 88,30 -0,37
EUR/USD 1,16 1,17 -0,61

 SGMK

Fark
Değişim
Toplam İşlem Hacmi
ISIN Tarih Ort. Fiyat (TL) Basit (%) Bileşik (%) İşlem Hacmi (TL)
TRT150328T24 31/08 100,008 36,68 40,05 1.664.270.301
TRT030730T12 31/08 99,018 0 0 1.532.300.223
TRT120929T12 31/08 90,295 35,4 38,54 1.410.956.545
TRB100227T13 31/08 86,696 34,36 37,66 1.188.608.340
TRT090130T12 31/08 98,695 0 0 957.157.177
TRT050935T13 31/08 94,774 31,82 34,35 921.021.954
TRT051033T12 31/08 84,702 31,66 34,17 617.968.025
TRT090130T12 28/08 98,686 0 0 594.565.692
TRB100227T13 28/08 86,466 34,42 37,68 553.380.763
TRT081128T15 31/08 92,651 35,98 39,22 424.498.750
TRT160431T35 31/08 96,216 34,84 37,88 416.514.788
TRT200827F11 31/08 100,166 5,26 5,33 353.004.556
TRT060127T10 28/08 89,233 33,62 37,35 245.391.871
TRT140427F13 31/08 99,935 4,56 4,61 241.208.319
TRT130928T12 31/08 94,01 0 0 184.850.071
TRB170327T15 28/08 83,979 34,64 37,31 183.914.099
TRT100227T13 31/08 99,05 34,56 37,9 171.277.802
TRDEMVK22916 28/08 101,37 0 0 146.986.500
TRT051033T12 28/08 84,756 31,63 34,14 143.599.040
TRT010328T12 28/08 101 0 0 129.672.988
TRT061228T16 31/08 100,75 0 0 127.705.700
TRT160431T19 31/08 92,4 0 0 117.523.138
TRT270934T18 31/08 88,227 31,76 34,28 110.179.618
TRT040729T14 31/08 100 0 0 107.100.570
TRT140727T14 31/08 100,85 36,19 39,46 105.735.934
TRD200827F19 31/08 100,25 5,17 5,24 96.477.045
TRPTMKG22711 28/08 100,893 0 0 92.064.863
TRDGLVKK2629 28/08 102 0 0 71.400.000
TRT021030T18 31/08 98,908 34,31 37,25 66.322.931
TRT100227T13 28/08 99,05 34,61 37,91 50.241.484
TRT030227F18 31/08 99,944 4,35 4,41 48.164.424
TRT060928T11 28/08 100,7 0 0 38.392.644
TRT061228T16 28/08 100,9 0 0 36.264.779
TRT120929T12 28/08 90,327 35,36 38,49 33.203.401
TRT131027T36 31/08 100,012 36,43 39,75 28.489.016
TRT170528T12 28/08 101 0 0 25.490.564
TRB170327T15 31/08 84,274 34,4 37,08 25.282.144
TRT070329T15 31/08 100,2 0 0 21.908.224
TRDZKVKK2627 28/08 99,905 39,07 45,43 15.326.641
TRT070329T15 28/08 100,2 0 0 10.919.327
TRT050630T11 31/08 94,91 0 0 10.336.681
TRT140727T14 28/08 100,9 36,15 39,42 8.437.925
TRD080927T34 28/08 100,75 0 0 7.137.373
TRT050935T13 28/08 94,7 31,84 34,37 6.489.656
TRT030730T12 28/08 99,079 0 0 6.281.014
TRDZKVKE2617 28/08 99,88 38,7 46,08 5.277.151
TRD090828T17 28/08 101,5 0 0 5.160.714
TRT190728F14 31/08 100,3 5,33 5,4 4.848.113
TRT130928T12 28/08 95,263 0 0 3.310.628
TRD061027T33 28/08 101 0 0 2.939.988
TRDKTLMK2641 28/08 99,613 44,59 53,21 2.170.656
TRT021030T18 28/08 99,15 34,19 37,11 1.123.747
TRT040729T14 28/08 100,25 0 0 1.059.534
TRT270934T18 28/08 88 31,84 34,37 988.060
TRDKTSKE26C2 28/08 100 41,55 50,33 110.712
TRDNVKA92717 28/08 109,685 0 0 10.969
TRFTAMF32722 28/08 109,1 0 0 10.910
TRFIVYS72717 28/08 106,5 0 0 10.650
TRSULFK22717 28/08 102,85 0 0 10.285
TRFDVYS22713 28/08 101,65 0 0 10.165
TRSTATK22713 28/08 100 0 0 10.000
TRDEMVK62748 28/08 100 0 0 10.000