SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 1.389 1.419 -2,13
VIOP 1.487 1.520 -2,13
USD/TRY 8,6711 8,6468 0,28
BIST BANKS 1.245 1.278 -2,57
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
DAX 15.490 15.652 -1,03
GOLD 1.756,50 1.755,04 0,08
BRENT 73,97 75,34 -1,82

 SGMK

Fark
Değişim
Toplam İşlem Hacmi
ISIN Tarih Ort. Fiyat (TL) Basit (%) Bileşik (%) İşlem Hacmi (TL)
TRFA1CP22217 21/09 91,861 22 23,47 2.755.830
TRT180123T10 20/09 94,6 16,84 17,55 22.711.575
TRT011025T16 20/09 87,299 17,07 17,8 22.330.800
TRSMGTIA2118 20/09 100 0 0 10.000
TRDABVKA2124 20/09 100 18,83 20,3 201.770
TRFAKYBK2127 20/09 97,643 19,15 20,83 2.929.290
TRFINFMA2128 20/09 94,88 23,45 25,66 3.225.920
TRDYVKSA2119 20/09 100,3 0 0 634.344
TRT061223T11 21/09 99,245 0 0 5.496.590
TRDZKVKK2122 20/09 99,979 18,67 20,15 5.015.241
TRT150622T19 20/09 88,47 17,75 18,16 1.769.400
TRD100822T10 20/09 94,8 17,26 18 1.209.373
TRDZKVKA2116 20/09 99,995 18,78 20,2 8.392.669
TRT110226T13 21/09 80,424 17,09 17,82 21.981.780
TRT220921T18 20/09 99,943 18,87 20,75 10.971.660
TRFFNBK42213 20/09 100,681 0 0 1.006.810
TRT140723F14 21/09 102 2,37 2,38 975.118
TRT131130T14 21/09 77,134 16,63 17,32 130.292.470
TRFDVYS82212 20/09 102,921 0 0 10.292
TRT201021T25 20/09 99,645 17,23 18,66 2.108.160
TRDKTVK92127 20/09 100 18,06 19,75 301.951
TRT170822T15 20/09 94,75 17,14 17,87 478.600
TRT130422T13 20/09 90,935 17,75 18,44 454.675
TRT011025T16 21/09 87,265 17,08 17,82 182.835.390
TRDEMVKA2119 20/09 100 18,1 19,42 209.994
TRT040522T13 20/09 95,425 17,01 17,73 7.906.960
TRT140922T17 21/09 92,6 16,98 17,7 9.274.000
TRT181023T19 20/09 104,9 17,17 17,91 5.664.650
TRT200422T14 21/09 99,4 0 0 10.547.800
TRSPEGS22218 20/09 102,383 0 0 255.958
TRSKORTA2119 20/09 100 0 0 602.543
TRT120122T17 20/09 97,55 17,49 18,56 3.973.000
TRT131130T14 20/09 77,265 16,6 17,29 14.989.810
TRDHVKAE2116 20/09 99,988 18,01 19,65 212.028
TRFKORT32219 20/09 90,153 21,55 22,69 9.015
TRDZKVKE2112 20/09 99,957 18,8 20,55 779.115
TRT240724T15 20/09 82,2 17,13 17,86 417.675
TRT180123T10 21/09 94,6 16,85 17,56 14.501.700
TRT181023T19 21/09 104,827 17,21 17,95 15.858.640
TRFA1CP22217 20/09 91,81 22 23,46 4.223.260
TRT120122T17 21/09 97,6 17,38 18,45 13.916.140
TRT190826T19 21/09 96,9 0 0 19.662.200
TRDZKVK92116 20/09 100 0 0 208.454
TRD120723T18 20/09 101,2 17,22 17,96 250.987
TRDVVRKK2137 20/09 100 18,14 19,55 1.006.000