SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 95.294 95.057 0,25
VIOP 116.772 116.560 0,18
USD/TRY 4,7195 4,7201 -0,01
BIST BANKS 132.026 131.481 0,41
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
DOW JONES 24.591 24.472 0,49
DAX 12.512 12.695 -1,44
GOLD 1.270,05 1.267,35 0,21
BRENT 74,07 73,06 1,38

 SGMK

Fark
Değişim
Toplam İşlem Hacmi
ISIN Tarih Ort. Fiyat (TL) Basit (%) Bileşik (%) İşlem Hacmi (TL)
TRT220921T18 22/06 79,982 17,49 18,25 112.718.032
TRT240724T15 22/06 72,918 16,12 16,77 100.427.706
TRT100719T18 22/06 90,988 18,28 19,12 15.167.040
TRT150120T16 22/06 89,906 18,15 18,97 60.703.058
TRT080328T15 22/06 82,619 15,96 16,6 22.304.620
TRT080818T12 22/06 97,889 16,75 18,02 1.174.668
TRSTHALE2716 22/06 101,34 0 0 10.773.000
TRT110718T18 22/06 99,515 17,44 18,96 133.296.779
TRSNTHLA1816 22/06 99 0 0 99.915
TRT141118T19 22/06 96,87 17,08 17,97 37.346.230
TRT120619T17 22/06 84,41 18,99 19,04 8.018.950
TRT110226T13 22/06 75,45 16,31 16,98 11.688.152
TRT131119T19 22/06 93,474 18,47 19,32 56.877.000
TRT080720T19 22/06 85,65 18,07 18,89 4.492.950
TRD260918T17 22/06 98,157 15,79 16,73 2.716.396
TRDBRKTA1816 22/06 100 15,93 16,62 1.807.884
TRSAKFH32013 22/06 101,7 0 0 10.176
TRD070623T16 22/06 100,04 3,15 3,17 4.228.392
TRDZKVK91811 22/06 99,998 15,15 16,08 8.459.472
TRDZKVK81812 22/06 99,784 15,27 16,32 4.663.112
TRT240227T17 22/06 75,79 16,29 16,95 5.689.728
TRT110827T16 22/06 73,73 16,06 16,7 3.088.800
TRDZKVK71821 22/06 99,961 13,42 14,29 616.476
TRT120325T12 22/06 66,633 16,33 17 2.060.310
TRDKTVK71824 22/06 100 12,49 13,27 545.672
TRT150519T15 22/06 94,239 18,29 19,13 47.778.867
TRSYDAT71814 22/06 99 0 0 1.231.223
TRT270923T11 22/06 73,061 16,65 17,34 2.474.043
TRT180123T10 22/06 86,129 16,63 17,32 6.378.610
TRT140623T19 22/06 98,52 16,65 17,34 16.862.139
TRT170221T12 22/06 85,269 17,85 18,65 11.547.380
TRT080323T10 22/06 69,545 16,65 17,34 16.015.104
TRT170822T15 22/06 81,5 17,07 17,8 85.057
TRT020322T17 22/06 83,4 17,22 17,96 866.340
TRT200324T13 22/06 77,8 16,5 17,18 2.407.710
TRT140922T17 22/06 75,375 16,84 17,55 775.470
TRT050220T17 22/06 85,4 18,12 18,94 88.145
TRDKTVK81823 22/06 100 13,32 14,07 1.742.910
US900123CM05 26/06 81,25 0 0 655.750
TRDTFVK81815 22/06 100 0 0 721.183
TRDTFVK91822 22/06 100 0 0 2.463.426
TRDTFVK91830 22/06 100 12,18 12,73 102.637
TRDTFVKE1812 22/06 100 12,37 12,89 1.171.045
TRDTFVKK1814 22/06 100 0 0 4.998.130