SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 9.693 9.525 1,77
VIOP 10.528 10.289 2,32
USD/TRY 32,5004 32,4747 0,08
BIST BANKS 13.252 12.611 5,08
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
DAX 17.737 17.837 -0,56
GOLD 2.391,80 2.379,31 0,52
BRENT 87,38 87,11 0,31

 SGMK

Fark
Değişim
Toplam İşlem Hacmi
ISIN Tarih Ort. Fiyat (TL) Basit (%) Bileşik (%) İşlem Hacmi (TL)
TRT160627T13 19/04 101 0 0 526.475
TRT110827T16 19/04 59,2 30,98 33,38 610.750
TRT130733T17 19/04 73,42 25,32 26,92 1.940.625
TRD180326T13 19/04 2730 0 0 4.373.324
TRFNURL52439 22/04 96,65 57,5 75,99 28.995.000
TRT051033T12 24/04 98,608 26,6 28,37 95.643.080
TRT180625T13 19/04 98,15 3,12 3,15 88.655.200
TRT180226T16 22/04 94,55 41,2 45,44 216.614.650
TRT150426T17 19/04 2800 0 0 27.860
TRD270125T15 19/04 2650 0 0 1.186.538
TRFDNZY62422 19/04 99,81 45,79 56,03 3.724.420
TRT090425T16 22/04 67,91 49 49,37 14.261.100
TRT240724T15 19/04 91,15 45,75 54,03 2.331.900
TRT190826T19 19/04 101,1 0 0 1.637.415
TRT011025T16 19/04 69,343 43,01 47,63 15.377.340
TRSSISE32621 19/04 105,923 0 0 31.777
TRDEMVK72424 19/04 100,044 0 47,18 395.744
TRPFB1F52418 19/04 99,836 31,49 36,68 12.489.000
TRT110226T13 22/04 65 39,26 43,11 61.286.700
TRD180226T14 19/04 2700 0 0 134.325
TRT081128T15 24/04 99 31,46 33,93 563.735
TRT131130T14 22/04 60,166 24,03 25,47 53.342.640
TRFNURL82410 22/04 84,436 58 70,29 106.389.360
TRD140624T16 19/04 2635 0 0 655.456
TRT090425T16 19/04 67,719 49,01 49,3 90.743.460
TRD150426T49 19/04 100 40,44 44,53 5.011.100
TRT011025T16 22/04 69,509 42,95 47,56 375.393.450
TRD301024T10 19/04 106,655 -8,66 -8,47 2.082.060
TRD150426T31 19/04 2701,36364 0 0 591.329
TRT051033T12 19/04 98,55 26,62 28,39 4.441.230
TRT170724T14 19/04 101,5 0 0 11.197.010
TRT240724T15 22/04 90,8 48,53 58,02 9.300.100
TRT051033T12 22/04 98,552 26,62 28,39 460.929.920
TRD210525T17 19/04 2700 0 0 26.865
TRT160627T13 22/04 100,84 0 0 13.197.375
TRFFNYM62425 19/04 94,389 45,2 55,13 5.663.340
TRSSISE32613 19/04 108,464 0 0 21.693
TRFTCEL72414 19/04 99,9 43,09 50,81 11.007.300
TRD091024T17 19/04 2640 0 0 131.340
TRT190728T18 22/04 75,243 27,46 29,34 97.751.790
TRT130733T17 22/04 73,529 25,29 26,88 174.064.035
TRT180625T13 22/04 98,348 2,96 2,98 1.923.031.490
TRPFB2F52416 19/04 99,836 31,49 36,68 9.116.970
TRDEMVKK2513 19/04 100 0 55,07 30.548.100
TRT081128T15 22/04 98,95 31,47 33,95 112.526.000
TRT280432T14 19/04 86,667 25,45 27,07 2.888.850