SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 9.916 9.717 2,05
VIOP 10.732 10.481 2,39
USD/TRY 32,4375 32,4865 -0,15
BIST BANKS 13.155 12.725 3,38
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
DAX 18.161 17.917 1,36
GOLD 2.338,10 2.332,17 0,25
BRENT 89,38 89,01 0,42

 SGMK

Fark
Değişim
Toplam İşlem Hacmi
ISIN Tarih Ort. Fiyat (TL) Basit (%) Bileşik (%) İşlem Hacmi (TL)
TRDBRKT72415 26/04 99,949 49,77 60,19 3.027.240
TRT120325T12 29/04 76,864 42,35 46,84 29.600.860
TRDBRKT52433 26/04 99,394 51 65,37 10.795.300
TRT090425T16 29/04 68,612 48,4 48,97 22.641.960
TRT190128T14 29/04 100,15 0 0 20.175.600
TRD150426T49 26/04 100 40,39 44,47 252.500
TRDEMVK82514 26/04 92 47,69 56,92 29.677.800
TRT130733T17 29/04 72,771 25,57 27,2 370.674.810
TRT180625T13 29/04 97,387 3,86 3,9 116.089.480
TRT160627T13 26/04 100,65 0 0 86.926.560
TRDEVKS52449 26/04 99,7 45,83 57,6 1.367.000
TRT110827T16 29/04 59,8 30,7 33,06 12.392.600
TRT050630T11 26/04 89,25 0 0 20.576.800
TRDZKVK62424 26/04 99,825 46,56 56,58 3.160.440
TRD070933T11 26/04 100,003 26,34 28,07 5.729.767
TRDZKVK52425 26/04 99,9 41,8 51,14 328.269
TRT051033T12 29/04 99,434 26,35 28,08 1.032.066.420
TRDVVRK52437 26/04 99,613 45,7 57 3.536.065
TRT190826T19 29/04 101,028 0 0 49.790.250
TRT040832T18 29/04 80 2,71 2,73 19.909.030
TRT180226T16 29/04 95,259 40,61 44,74 429.118.200
TRDHVKA52457 26/04 99,88 43,27 52,91 857.232
TRT010328T12 26/04 100 0 0 21.450.200
TRFNURL82410 29/04 85,128 58,5 71,46 42.564.000
TRT170724T14 29/04 101,465 0 0 27.353.300
TRT131130T14 29/04 60,2 24,04 25,48 6.531.100
TRDHVKA62415 26/04 99,156 50,01 62,72 4.255.440
TRFNURL62420 29/04 93,412 58,5 76 140.118.000
TRT110827T16 26/04 59,7 30,73 33,09 308.885
TRT051033T12 26/04 99,388 26,37 28,1 82.029.520
TRT011025T16 29/04 70,681 41,81 46,18 291.334.670
TRT190728T18 29/04 75,918 27,15 29 161.364.405
TRT160627T13 29/04 100,65 0 0 26.614.750
TRFNURL42448 29/04 99,854 53,22 70,2 99.854.000
TRD140628T12 26/04 71,75 29,41 31,57 1.322.804
TRT090425T16 26/04 68,38 48,5 48,98 68.721.900
TRSVSTL22511 26/04 99,454 0 0 2.740.125
TRPFB3F72412 26/04 99,211 46,79 56,66 12.089.045
TRT011025T16 26/04 70,338 42,09 46,53 68.644.310
TRT081128T15 29/04 99,9 31,08 33,49 138.599.910