SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 9.685 9.521 1,73
VIOP 10.659 10.491 1,61
USD/TRY 33,8935 33,8832 0,03
BIST BANKS 13.357 13.353 0,03
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
DAX 18.699 18.518 0,98
GOLD 2.578,05 2.558,87 0,75
BRENT 72,33 71,97 0,50

 SGMK

Fark
Değişim
Toplam İşlem Hacmi
ISIN Tarih Ort. Fiyat (TL) Basit (%) Bileşik (%) İşlem Hacmi (TL)
TRDEMVK32717 13/09 102 41,51 48,43 5.164.800
TRT130733T17 16/09 69,664 26,9 28,72 133.041.200
TRDTFVK92416 13/09 99,64 48,37 61,95 50.672.400
TRD270125T15 13/09 2934,28571 0 0 6.131.190
TRD200127T10 13/09 83,3 7,89 8,05 19.540.680
TRT190728T18 13/09 71,595 30,2 32,48 14.063.610
TRD111028T19 17/09 99,935 28,49 30,52 111.923
TRT081128T15 13/09 100,322 30,83 33,21 43.155.060
TRT011025T16 16/09 77,62 40,99 45,19 102.540.180
TRT131027T10 16/09 99,7 0 0 5.426.550
TRT110226T13 13/09 71,6 38,33 42 7.247.400
TRD070432T17 13/09 80 2,96 2,98 1.194.810
TRD040832T16 13/09 67 26,2 27,92 683.300
TRT180226T16 17/09 98,304 38,46 42,16 152.429.970
TRT190826T19 16/09 100,9 0 0 3.139.440
TRD220726T13 13/09 101,4 37,17 40,62 160.200.000
TRT090425T16 13/09 79,159 46,2 50,7 7.915.900
TRD210525T17 13/09 2975,80645 0 0 9.178.875
TRT100925T18 17/09 68,84 46,02 46,17 9.637.600
TRT160627T13 13/09 100,25 0 0 28.226.500
TRT170528T12 16/09 99,3 0 0 10.304.800
TRD111028T19 16/09 100,014 28,46 30,48 111.923
TRT190728T18 16/09 71,436 30,3 32,6 208.685.640
TRT020529T18 16/09 93,839 3,94 3,98 11.757.460
TRT110827T16 16/09 62,401 31,01 33,41 22.173.550
TRT051033T12 17/09 97,375 26,95 28,77 336.862.760
TRT170528T12 13/09 99,275 0 0 25.646.500
TRT180827T19 16/09 96 4,47 4,52 1.966.580
TRD220726T13 17/09 101,504 37,08 40,52 160.831.500
TRD060526T15 13/09 104,2 36,96 40,38 237.164
TRDQFVK12618 13/09 100 47,21 56,24 5.370.900
TRT100925T18 13/09 68,647 46,05 46,13 17.161.750
TRD120626T16 13/09 2953,14136 0 0 5.612.297
TRT081128T15 16/09 100,516 30,74 33,11 461.081.600
TRT131027T10 13/09 99,693 0 0 7.564.900
TRT051033T12 13/09 97,172 27,01 28,84 16.184.550
TRD170925T19 13/09 94,25 7,91 8,07 2.389.560
TRD150426T31 13/09 3050 0 0 30.348
TRDQFVKK2419 13/09 100,25 44,66 54,3 5.501.550
TRT120826T16 16/09 98,3 37,15 40,6 111.720.400