SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 95.707 96.032 -0,34
VIOP 118.963 119.285 -0,27
USD/TRY 5,7174 5,7260 -0,15
BIST BANKA 131.229 132.097 -0,66
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
DAX 11.651 11.715 -0,55
ALTIN 1.498,32 1.507,36 -0,60
BRENT 60,34 60,03 0,52

 SGMK

Fark
Değişim
Toplam İşlem Hacmi
ISIN Tarih Ort. Fiyat (TL) Basit (%) Bileşik (%) İşlem Hacmi (TL)
TRDZKVKE1924 21/08 100,001 19,47 21,1 567.885
TRT130520T14 21/08 89,616 15,9 16,23 896.160
TRT110226T13 21/08 80,123 15,57 16,17 16.825.830
TRT131119T19 21/08 99,3 15,64 16,61 514.000
TRT110827T16 22/08 76,769 15,7 16,32 18.431.520
TRT170221T12 21/08 93,65 15,61 16,22 9.833.250
TRT170221T12 22/08 93,65 15,62 16,23 4.683.950
TRT120325T12 21/08 72,258 15,63 16,24 24.962.190
TRT120325T12 22/08 72,25 15,63 16,24 3.026.280
TRT160920T25 21/08 85,057 16,36 16,27 11.907.980
TRT170221T12 23/08 93,65 15,63 16,24 9.839.445
TRD100221T17 21/08 104,5 14,12 14,62 104.838
TRDHVKA91919 21/08 99,988 22,1 24,62 2.028.060
TRDHVKA12014 21/08 99,975 18,42 19,38 684.998
TRT200422T14 21/08 99,65 0 0 12.695.520
TRD160621T17 21/08 110,2 14,49 15,01 11.385
TRT140623T19 21/08 101,5 15,64 16,25 521.520
TRT200422T14 22/08 99,533 0 0 15.859.650
TRT110226T13 22/08 80,395 15,49 16,09 35.788.680
TRT080720T19 21/08 94,824 15,86 16,49 12.947.715
TRT080323T10 21/08 77,029 15,78 16,4 2.805.915
TRDZKVKE1916 21/08 100,472 18,5 20,04 103.369
TRDKTVK81922 21/08 100 20,71 22,97 31.862
TRFDZBKE1917 21/08 98,081 17 18,34 490.405
TRT100620T16 21/08 88,363 16,35 16,6 10.603.560
TRSTPRS12115 21/08 100,35 0 0 315.887
TRT050220T17 21/08 96,225 16,19 16,9 482.550
TRT160425T17 22/08 89 4,2 4,24 735.415
TRT140922T17 22/08 83,5 15,43 16,03 871.200
TRDBRKTE1911 21/08 100 21,31 23,42 61.953
TRT110827T16 21/08 76,611 15,74 16,36 11.491.650
TRT240227T17 21/08 79,687 15,68 16,29 12.714.600
TRD120220T16 21/08 99,5 13,83 14,33 1.595.920
TRSTPRS22114 21/08 100,5 0 0 1.011.410
TRT060825T15 21/08 99,56 0 0 999.760
TRT180123T10 22/08 91,379 15,53 16,13 19.393.710
TRD100822T10 21/08 86,216 16,82 17,53 432.115