SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 14.183 14.274 -0,64
VIOP 16.426 16.571 -0,88
USD/TRY 46,6375 46,6166 0,04
BIST BANKA 17.941 18.046 -0,58
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
ALTIN 4.022,68 4.071,82 -1,22
BRENT 74,02 73,55 0,63
EUR/USD 1,14 1,14 0,38

 SGMK

Fark
Değişim
Toplam İşlem Hacmi
ISIN Tarih Ort. Fiyat (TL) Basit (%) Bileşik (%) İşlem Hacmi (TL)
TRT090130T12 30/06 98,437 0 0 2.240.782.190
TRT131027T36 30/06 99,492 36,92 40,33 1.717.962.581
TRDTFVK72616 29/06 99,903 40,06 49,21 1.362.672.173
TRPTMKG22711 29/06 104,462 0 0 1.044.620.000
TRT100227T13 30/06 97,609 36,77 40,15 782.513.187
TRT120929T12 30/06 90,098 35,22 38,32 543.667.122
TRT120826T16 30/06 99,791 33,36 38,71 442.799.036
TRT130629T30 30/06 99,799 0 0 431.247.586
TRT140727T14 30/06 100,385 37,21 40,67 428.593.700
TRT051033T12 30/06 85,708 31,19 33,62 392.065.168
TRT130629T30 29/06 99,904 0 0 276.346.719
TRD160627T37 29/06 100,079 0 0 203.676.822
TRT090627F18 30/06 100,2 4,98 5,04 196.029.983
TRT090130T12 29/06 98,414 0 0 160.376.121
TRT070329T15 30/06 99,817 0 0 156.105.806
TRB100227T13 30/06 81,415 37,03 39,59 153.058.939
TRT021030T18 29/06 99,1 34,16 37,08 149.431.538
TRT120929T12 29/06 90,003 35,28 38,39 113.265.863
TRT081128T15 30/06 92,834 35,65 38,83 106.626.058
TRT150328T24 30/06 99,674 36,75 40,13 105.780.714
TRB100227T13 29/06 81,279 37,2 39,76 99.972.833
TRDEMVK62748 29/06 101,089 0 0 94.012.770
TRT160431T35 30/06 97,402 34,27 37,21 89.188.111
TRT160627T13 30/06 101,259 0 0 87.288.101
TRT110827T16 30/06 77,237 37,09 40,53 86.120.942
TRT061228T16 29/06 100,55 0 0 75.962.248
TRFNURL82626 30/06 94,993 42,75 51,68 61.745.665
TRDDKVRK2618 29/06 100 40,84 46,42 52.650.685
TRFNURLE2612 30/06 90,082 42,75 50,01 49.995.681
TRDDGER72643 29/06 99,4 41,02 49,86 46.088.766
TRPTAKBK2619 29/06 86,401 42,24 48,04 43.416.751
TRT270934T18 30/06 89,4 31,26 33,7 37.329.321
TRFNURL72635 30/06 96,625 42,5 51,85 35.751.158
TRD080927T34 29/06 100,9 0 0 34.714.544
TRDEVKS82610 29/06 99,871 39 46,65 31.802.395
TRT021030T18 30/06 99,15 34,14 37,05 26.719.986
TRT140727T14 29/06 100,111 37,54 41,06 21.126.207
TRDKTSK92669 29/06 100 43,6 51,93 20.641.096
TRD171127T39 29/06 6124 0 0 18.280.140
TRT060127T10 29/06 83,801 36,94 40,18 14.246.106
TRT050527T33 29/06 102,069 37,41 40,91 14.059.714
TRT100730T13 30/06 99,021 34,52 37,5 13.759.874
TRT120128T11 29/06 91,05 9,25 9,46 11.456.338
TRT081128T15 29/06 92,55 35,84 39,05 9.656.308
TRT040729T14 29/06 99,975 0 0 9.622.839
TRB170327T15 29/06 79,033 37,1 38,97 8.693.656
TRT170528T12 29/06 100,531 0 0 8.400.438
TRD061027T33 29/06 100,998 0 0 7.171.640
TRT120826T16 29/06 99,7 34,04 39,6 5.667.418
TRT190826T19 29/06 100,3 0 0 5.238.711
TRT061228T16 30/06 100,35 0 0 5.128.164
TRT110232T15 30/06 80,93 3,79 3,83 4.864.202
TRT110232T15 29/06 80,55 3,87 3,91 4.834.875
TRT050630T11 29/06 93,25 0 0 4.760.475
TRDKTLM82620 29/06 100 42,61 51,73 4.632.657
TRT190826T19 30/06 100,3 0 0 4.195.540
TRT040832T18 30/06 78,355 4,03 4,07 3.298.837
TRT070329T15 29/06 99,975 0 0 3.062.301
TRT120133T14 29/06 74,05 4,63 4,68 2.684.619
TRT060127T10 30/06 83,85 37 40,27 2.515.507
TRT070933T13 30/06 76,68 3,71 3,74 2.153.032
TRT181028T14 29/06 83,5 7,95 8,11 2.117.982
TRT160431T35 29/06 97,45 34,24 37,17 2.073.268
TRT270934T18 29/06 89,4 31,26 33,7 1.912.802
TRD100227T11 29/06 99,5 35,18 38,27 1.464.620
TRT150328T24 29/06 99,6 36,81 40,2 1.100.132
TRT051033T12 29/06 85,9 31,11 33,53 912.984
TRT190728T18 29/06 73,35 36,78 40,16 809.069
TRT150927T11 29/06 75,3 37,2 40,66 782.089
TRT280432T14 30/06 69,005 33,95 36,83 722.536
TRT160228T16 29/06 67,7 37,03 40,46 709.750
TRDHDFV72616 29/06 100,021 37,26 45,04 571.427
TRT131032T13 29/06 42,05 32,51 35,15 439.929
TRT131032T13 30/06 41,005 33,28 36,05 429.764
TRDKTSKK2620 29/06 99,599 42,33 48,36 316.316
TRD171127T13 29/06 101 0 0 52.731
TRSENSA22711 30/06 105,758 0 0 21.152
TRFMRKA62616 29/06 110,958 0 0 11.096
TRFDBNKA2616 29/06 101,188 0 0 10.119
TRSYKBK92911 29/06 100,004 0 0 10.000