SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 10.720 10.727 -0,06
VIOP 11.577 11.917 -2,94
USD/TRY 41,8480 41,7575 0,22
BIST BANKA 14.153 14.139 0,10
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
ALTIN 4.017,12 3.976,34 1,02
BRENT 62,08 64,99 -4,69
EUR/USD 1,16 1,16 0,51

 SGMK

Fark
Değişim
Toplam İşlem Hacmi
ISIN Tarih Ort. Fiyat (TL) Basit (%) Bileşik (%) İşlem Hacmi (TL)
TRT120929T12 23/09 92,862 33,35 36,13 6.023.387.853
TRT140727T14 23/09 101,57 36,28 39,58 3.464.556.680
TRT051033T12 23/09 92,822 28,49 30,51 2.683.573.987
TRT100730T13 23/09 101,854 33,17 35,92 2.406.832.924
TRT120826T16 23/09 98,8 37,33 40,81 2.038.584.561
TRT081128T15 23/09 94,781 33,77 36,62 1.685.160.843
TRT050935T13 23/09 102,566 29,25 31,39 1.160.472.768
TRT270934T18 23/09 95,831 29 31,1 1.150.522.525
TRT100227T13 23/09 95,84 36,45 39,78 1.098.615.137
TRT040729T14 23/09 98,4 0 0 775.471.560
TRT100730T13 22/09 101,847 33,17 35,92 517.277.426
TRB170626T13 22/09 78,229 37,9 39,71 486.585.735
TRT050527T33 22/09 105,2 36,21 39,49 426.226.165
TRT180226T16 22/09 100,05 35,76 39,62 402.243.099
TRT050935T13 22/09 102,498 29,27 31,41 376.654.758
TRT081128T15 22/09 94,808 33,75 36,6 293.601.265
TRT050527T33 23/09 105 36,37 39,68 241.313.187
TRT140727T14 22/09 101,615 36,26 39,54 219.541.652
TRT190826T19 23/09 101,063 0 0 210.091.525
TRT120929T12 22/09 92,827 33,37 36,15 208.856.327
TRT160627T13 23/09 100,3 0 0 201.920.250
TRD080927T34 22/09 101,61 0 0 160.022.874
TRT050630T11 23/09 90,217 0 0 151.936.429
TRB170626T13 23/09 78,296 37,89 39,72 147.196.743
TRT040729T14 22/09 98,477 0 0 130.625.407
TRT060928T11 23/09 97,3 0 0 113.573.398
TRT060928T11 22/09 97,3 0 0 102.599.308
TRT140126T37 18/04 99,8 0 0 95.049.584
TRFYKYMA2516 22/09 92,388 40,64 47,78 92.387.849
TRDNVKA62512 17/04 99,342 43,56 52,02 85.281.849
TRDZKVKE2518 22/09 100 41,45 50,97 55.681.925
TRM250425T13 18/04 99,126 46 58,09 49.562.761
TRT190728T18 23/09 71,647 33,48 36,28 40.280.720
TRT190826T19 22/09 101 0 0 31.464.405
TRDVVRK72526 22/04 99,281 43,99 51,94 30.020.190
TRT031029T10 22/09 87 0 0 23.821.707
TRT051033T12 22/09 92,852 28,47 30,5 21.902.346
TRT130629T30 23/09 97 0 0 19.532.025
TRT180226T16 23/09 100,009 35,83 39,74 16.554.417
TRT120826T16 22/09 98,742 37,42 40,92 15.404.657
TRDEVKSK2533 22/09 99,865 39,64 46,88 13.246.526
TRT131027T10 22/09 99,925 0 0 10.824.252
TRT170528T12 22/09 98,475 0 0 10.235.635
TRT130629T30 22/09 97,1 0 0 9.765.003
TRD150426T49 22/09 102,947 33,91 36,78 6.031.023
TRT070329T15 22/09 97,183 0 0 5.912.191
TRT130733T17 22/09 67,25 28,38 30,39 3.511.648
TRDEMVK92513 22/09 99,98 40,92 50,29 2.688.737
TRDZKVKA2520 22/09 99,918 39,88 46,4 2.341.231
TRT270934T18 22/09 95,763 29,02 31,12 2.167.908
TRT070329T15 10/06 94,397 0 0 1.049.003
TRT070329T15 23/09 97,1 0 0 985.595
TRFTVSKK2526 23/09 93,937 52,35 66,08 939.372