SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 1.538 1.531 0,46
VIOP 1.625 1.613 0,73
USD/TRY 7,4181 7,4455 -0,37
BIST BANKS 1.417 1.391 1,84
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
DAX 14.080 14.040 0,29
GOLD 1.721,93 1.714,29 0,45
BRENT 67,38 64,07 5,17

 SGMK

Fark
Değişim
Toplam İşlem Hacmi
ISIN Tarih Ort. Fiyat (TL) Basit (%) Bileşik (%) İşlem Hacmi (TL)
TRT180123T10 05/03 96,163 14,58 15,12 104.960.850
TRDZKVK52110 04/03 99,967 17,63 18,87 242.242
TRT090621T18 04/03 96,413 14 14,74 4.820.650
TRT200324T13 04/03 91,55 13,88 14,36 961.790
TRT011025T16 05/03 96,104 13,76 14,24 321.000.540
TRD160621T17 04/03 101,788 14 14,71 318.927
TRT080328T15 04/03 95,85 13,32 13,76 508.035
TRT110827T16 04/03 88,2 13,27 13,72 1.329.495
TRT140623T19 04/03 102,867 14,64 15,18 1.595.070
TRT140922T17 04/03 91,4 14,97 15,53 1.906.920
TRFULFK52125 05/03 96,304 20,91 22,78 48.152
TRT230222T13 05/03 101,5 1,45 1,46 115.006.050
TRT180123T10 04/03 96,261 14,52 15,04 11.235.730
TRT120325T12 05/03 82,042 13,97 14,46 5.146.680
TRT260122T11 05/03 100,3 0 0 2.551.100
TRT131130T14 08/03 92,65 13,05 13,48 4.798.050
TRT060825T15 05/03 98,419 0 0 59.598.000
TRT140922T17 05/03 91,479 14,92 15,47 31.498.170
TRT140126T11 05/03 101,7 2,33 2,34 960.495
TRT280521F12 05/03 100,5 1,32 1,33 295.196
TRDZKVK32112 04/03 99,97 17,76 19,4 2.614.140
TRT240227T17 04/03 89,7 13,56 14,02 448.650
TRD260122T19 04/03 96,559 13,92 14,4 1.072.764
TRT210421T14 04/03 100,77 13,92 14,79 542.320
TRFISGY42125 04/03 97,796 17,5 18,89 488.980
TRT040522T13 04/03 93,358 15,38 15,97 1.444.875
TRT110226T13 04/03 89,625 13,53 13,99 5.403.720
TRT280628T18 05/03 105,3 2,5 2,52 776.870
TRT011025T16 04/03 96 13,79 14,27 1.516.845
TRD100822T10 04/03 94,8 14,89 15,44 152.720
TRD280521F10 05/03 100,51 1,28 1,29 1.014.520
TRT040522T13 05/03 93,271 15,48 16,08 206.002.820
TRT201021T25 04/03 98,64 16,06 16,7 518.600
TRT091122T10 05/03 98,4 14,97 15,53 2.055.060
TRDBRKT42129 04/03 100 17,82 19,29 2.048.000
TRT170822T15 04/03 94,067 15,38 15,98 1.417.620
TRFPHCM52118 04/03 95,491 22,98 25,17 401.062
TRT210721T11 04/03 100,825 0,83 0,83 1.341.825
TRSYAZI52216 05/03 98,5 0 0 298.443
TRT220921T18 04/03 96,444 16,12 16,77 10.556.595
TRT131130T14 05/03 91,99 13,17 13,61 541.234.740
TRT130422T13 04/03 85,084 15,8 15,67 4.254.200
TRT200422T14 05/03 97,7 0 0 15.148.950
TRT110827T16 05/03 87,5 13,45 13,9 6.157.340
TRT120325T12 04/03 82,3 13,87 14,35 860.140
TRDZKVK62119 04/03 100,736 13,98 14,69 10.435
TRSBOLU72119 05/03 99,4 0 0 204.964
TRT091122T10 04/03 98,7 14,76 15,3 515.075
TRT240724T15 04/03 87,31 13,79 14,26 2.205.000
TRFTBTF42112 04/03 97,431 17,5 18,85 19.486
TRT210421T14 05/03 100,725 14,13 15,03 2.169.520
TRT110226T13 05/03 89,021 13,72 14,19 37.584.540
TRDBRKT32146 04/03 100 17,71 19,37 2.157.582
TRT140421T13 04/03 98,463 13,9 14,79 492.315
TRD140721T18 04/03 98 15,06 15,79 1.012.768
TRT120122T17 04/03 95,275 15,52 16,12 482.900
TRT170822T15 05/03 94,195 15,28 15,86 26.979.525
TRT131130T14 04/03 92,21 13,13 13,56 41.972.480
TRDZKVK42111 04/03 100 17,6 19,04 20.565
TRT080323T10 04/03 87,2 14,66 15,19 2.718.990