SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 1.325 1.325 0,02
VIOP 1.466 1.470 -0,27
USD/TRY 7,8623 7,8314 0,39
BIST BANKA 1.459 1.468 -0,61
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
DAX 13.382 13.291 0,69
ALTIN 1.827,55 1.814,51 0,72
BRENT 48,20 47,42 1,64

 SGMK

Fark
Değişim
Toplam İşlem Hacmi
ISIN Tarih Ort. Fiyat (TL) Basit (%) Bileşik (%) İşlem Hacmi (TL)
TRT170822T15 02/12 95,25 13,88 14,36 491.685
TRDZKVK22139 02/12 99,655 16,36 17,42 80.182
TRT120325T12 02/12 85,6 12,42 12,81 8.729.200
TRT110226T13 02/12 95,204 11,85 12,2 25.548.120
TRT110827T16 03/12 93 12,05 12,41 52.831.900
TRT131130T14 02/12 98,4 11,98 12,34 493.125
TRFFNBK42114 02/12 100,195 0 0 20.039
TRT200422T14 03/12 97,75 0 0 4.939.950
TRD140721T18 02/12 97,55 13,64 14,11 1.011.650
TRT110226T13 04/12 95,05 11,89 12,24 3.926.640
TRT200324T13 02/12 94 12,66 13,06 480.000
TRT080328T15 03/12 100,7 12,24 12,61 3.100.710
TRT140922T17 03/12 92,197 13,54 14 39.957.650
TRT110226T13 03/12 94,731 11,98 12,34 112.001.610
TRT240724T15 02/12 90,3 12,37 12,75 5.604.900
TRT210421T14 03/12 102,1 14,77 15,45 5.228.450
TRT180123T10 03/12 97,968 13,31 13,75 14.344.260
TRDZKVKA2017 02/12 99,98 15,53 16,79 103.343
TRFDZBK32114 03/12 98,356 15,55 16,48 2.006.660
TRD180821T13 02/12 100,748 13,57 14,03 525.085
TRD260122T19 02/12 96,154 13,43 13,88 3.135.258
TRT170221T12 02/12 99,171 14,34 15,17 95.099.940
TRT220921T18 02/12 96,072 14,47 15 50.388.115
TRT110827T16 02/12 93,1 12,02 12,38 480.645
TRFDNFKA2026 02/12 99,687 12,73 13,55 1.993.740
TRDTFVK12117 02/12 98,911 21,68 23,97 30.385.625
TRT080328T15 02/12 101,7 12,03 12,39 521.615
TRT140623T19 03/12 106,46 13,12 13,55 11.398.100
TRFDZBKA2034 02/12 99,218 12,5 13,26 992.180
TRT120325T12 03/12 85,6 12,43 12,82 17.462.800
TRT140623T19 02/12 106,55 13,08 13,51 570.135
TRD280521F10 03/12 100 3,51 3,54 20.012
TRB091220T11 03/12 99,762 14,5 15,58 9.976.200
TRDTFVK42122 02/12 98,07 18,03 19,05 9.999.300
TRT240227T17 02/12 95 12,16 12,53 488.750
TRD240221T11 02/12 475 0 0 4.726
TRD110522T12 02/12 94,769 13,5 13,96 2.420.899
TRT180123T10 02/12 98,2 13,17 13,6 513.290
TRSAKFHK2111 02/12 100,487 0 0 172.052
TRD090222T19 02/12 97,199 12,35 12,73 1.903.952
TRB091220T11 02/12 99,723 14,5 15,58 35.900.280
TRD060722T17 02/12 95,406 12,76 13,17 575.609
TRT140421T13 02/12 94,909 14,72 15,42 24.676.340
TRT011025T16 02/12 101 12,31 12,69 514.690
TRT081123T10 02/12 100 2,8 2,82 2.142.130
TRDHVKA22120 03/12 99,175 16,53 17,62 304.551
TRT210421T14 02/12 102,215 14,51 15,17 10.462.700
TRD160621T17 02/12 103,7 13,69 14,16 1.134.380
TRT220921T18 03/12 96,055 14,52 15,05 5.381.750
TRDBRKTA2012 02/12 99,638 0 18,66 120.830
TRT080323T10 02/12 88,2 13,28 13,72 2.695.140
TRT240724T15 03/12 89,75 12,58 12,97 14.397.950
TRT270923T11 02/12 90,2 13,04 13,47 458.615
TRT040522T13 03/12 93,625 14,09 14,59 37.736.800
TRT120122T17 02/12 95,25 14,23 14,74 494.520
TRT131130T14 03/12 97,5 12,14 12,51 977.570