SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 13.777 13.799 -0,16
VIOP 15.880 15.926 -0,29
USD/TRY 47,7050 47,6248 0,17
BIST BANKA 15.539 15.487 0,33
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
ALTIN 4.325,96 4.240,66 1,97
BRENT 80,98 82,76 -2,20
EUR/USD 1,15 1,15 0,07

 SGMK

Fark
Değişim
Toplam İşlem Hacmi
ISIN Tarih Ort. Fiyat (TL) Basit (%) Bileşik (%) İşlem Hacmi (TL)
TRT030730T12 10/08 98,113 0 0 866.822.203
TRT090130T12 10/08 98,763 0 0 540.751.487
TRB100227T13 07/08 83,883 37,5 40,92 504.974.118
TRFBLLYA2620 07/08 100 40,88 46,39 402.955.930
TRT061228T16 10/08 100,5 0 0 318.979.445
TRT120929T12 10/08 88,311 36,48 39,81 284.742.810
TRT130629T30 07/08 100,04 0 0 277.135.693
TRT160627T13 10/08 101,73 0 0 268.458.344
TRT060127T10 07/08 86,838 36,4 40,34 247.488.189
TRT150328T24 10/08 98,377 38,01 41,62 238.505.709
TRD080927T34 10/08 100,5 0 0 236.878.068
TRT131027T36 10/08 99,007 37,48 40,99 227.200.393
TRT150328T24 07/08 98,386 37,98 41,59 182.642.041
TRT060127T10 10/08 87,125 36,2 40,16 156.825.115
TRT190728F14 10/08 100,252 5,36 5,43 100.538.654
TRD180827T17 07/08 6602 0 0 98.534.850
TRT090130T12 07/08 98,798 0 0 83.101.508
TRT060928T11 07/08 100,308 0 0 55.566.066
TRDEVKS92668 07/08 99,88 39,08 46,39 52.350.958
TRT131027T10 10/08 101,2 0 0 52.041.150
TRT051033T12 10/08 81,85 32,83 35,52 45.135.714
TRDABVKK2619 07/08 110,714 0 0 44.285.600
TRT020529T18 10/08 92,25 5,57 5,65 40.211.317
TRD090628T19 07/08 6628 0 0 32.974.300
TRD071026T17 07/08 6603 0 0 32.849.925
TRD270127T13 07/08 6588 0 0 32.775.300
TRB170327T15 07/08 81,448 37,45 40,13 32.579.177
TRT021030T18 10/08 96,293 35,52 38,67 30.195.538
TRDEVKSE2630 07/08 99,9 38,44 45,12 20.599.726
TRT061228T16 07/08 100,65 0 0 20.368.024
TRDGLVKK2629 07/08 109,817 0 0 17.939.266
TRT030730T12 07/08 98,163 0 0 16.233.473
TRT040729T14 10/08 100 0 0 10.367.371
TRDOSMV32719 07/08 115,92 0 0 8.068.032
TRT040729T14 07/08 100,143 0 0 7.243.383
TRT021030T18 07/08 96,2 35,57 38,73 5.373.448
TRT130928T12 07/08 93,769 0 0 5.345.785
TRT100332T15 07/08 91 0 0 5.207.335
TRT120826T16 07/08 99,98 31,97 37,58 4.699.420
TRD061027T33 07/08 100,64 0 0 4.586.086
TRT051033T12 07/08 81,75 32,87 35,57 3.598.220
TRT050527T33 07/08 101,55 37,69 41,24 3.360.758
TRT160431T35 07/08 94,2 35,74 38,93 3.119.309
TRD080927T34 07/08 100,5 0 0 2.302.066
TRT160627T13 07/08 101,6 0 0 2.146.736
TRT160431T35 10/08 94,2 35,75 38,95 2.085.022
TRT081128T15 07/08 91 37,07 40,51 1.966.862
TRT120929T12 07/08 88,25 36,5 39,83 999.533
TRT081128T15 10/08 90,95 37,12 40,56 985.492
TRT270934T18 07/08 85,7 32,73 35,41 949.080
TRFDNFK52713 07/08 100 0 0 10.000