SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 98.905 97.886 1,04
VIOP 122.364 121.159 0,99
USD/TRY 5,7857 5,8084 -0,39
BIST BANKS 140.579 138.439 1,55
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
DAX 12.755 12.748 0,05
GOLD 1.493,30 1.487,77 0,37
BRENT 59,44 59,70 -0,44

 SGMK

Fark
Değişim
Toplam İşlem Hacmi
ISIN Tarih Ort. Fiyat (TL) Basit (%) Bileşik (%) İşlem Hacmi (TL)
TRT110226T13 24/10 88,036 13,46 13,91 103.385.000
TRT020322T17 23/10 95 13,52 13,98 3.859.240
TRT131119T19 23/10 99,935 13,4 14,28 33.290.775
TRT120820T12 23/10 107,087 13,34 13,78 7.248.150
TRT080720T19 23/10 97,4 13,29 13,73 5.005.600
TRFAKDN22014 23/10 95,09 17,95 19,13 874.828
TRT240724T15 24/10 84,277 13,58 14,04 9.501.690
TRFAKBK12023 23/10 97,313 14 14,81 2.432.825
TRT180123T10 23/10 96,7 13,47 13,92 2.992.500
TRDBRKT22014 23/10 100,202 13,15 13,72 3.491.936
TRT110827T16 24/10 85,9 13,46 13,91 438.730
TRT270923T11 24/10 86,749 13,22 13,66 18.329.010
TRT180123T10 24/10 96,475 13,56 14,02 30.365.495
TRT201021T25 23/10 100,109 13,74 14,21 211.229.990
TRT080328T15 23/10 94,9 13,42 13,87 1.921.840
TRT140922T17 23/10 88,75 13,29 13,73 10.748.040
TRD100822T10 23/10 93,95 13,4 13,85 720.143
TRT110226T13 23/10 87,41 13,62 14,09 25.881.050
TRT050624T35 23/10 101,597 3,72 3,75 55.253.320
TRB220120T17 23/10 96,768 13,4 14,09 43.545.600
TRT170221T12 24/10 96,8 13,38 13,83 4.934.050
TRT210721T11 24/10 99,814 3,11 3,13 111.293.500
TRT080323T10 23/10 83,27 13,4 13,85 4.204.450
TRT050220T17 23/10 98,316 13,29 13,93 34.458.945
TRD120220T16 23/10 100,005 12,43 12,98 65.558.395
TRSMGTIE2015 23/10 100 0 0 10.000
TRT120122T17 23/10 92,5 13,48 13,93 5.703.480
TRD100221T17 23/10 105,5 12,84 13,25 1.088.850
TRT140922T17 24/10 88,537 13,39 13,83 106.359.820
TRT240227T17 23/10 88,213 13,57 14,03 21.078.090
TRD140721T18 23/10 94 13,37 13,82 1.061.841
TRT210721T11 23/10 99,7 3,18 3,21 4.445.100
TRT200324T13 23/10 89,9 13,5 13,96 1.360.500
TRT020322T17 24/10 95 13,52 13,98 482.555
TRT150120T32 23/10 97,03 13,3 14 485.150
TRD230920T24 23/10 110,2 12,32 12,7 56.039
TRT160920T25 23/10 88,737 14,08 14,17 7.098.960
TRD160621T17 23/10 111,25 13,25 13,69 2.371.080
TRT181023T19 23/10 120,5 13,32 13,76 1.205.000
TRT170221T12 23/10 96,95 13,25 13,69 494.010
TRT220921T18 23/10 93,25 13,28 13,72 939.580
TRT110827T16 23/10 85,964 13,45 13,9 3.072.335
TRT270923T11 23/10 86,594 13,27 13,71 21.775.500
TRT071020T23 23/10 88,096 14,09 14,13 51.095.680
TRT220921T18 24/10 93,16 13,34 13,79 5.633.580
TRT240724T15 23/10 83,32 13,89 14,37 17.079.400