SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 8.026 7.949 0,98
VIOP 8.646 8.541 1,23
USD/TRY 28,8960 28,8732 0,08
BIST BANKS 8.625 8.358 3,20
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
DAX 16.398 16.215 1,12
GOLD 2.070,93 2.036,27 1,70
BRENT 79,56 80,86 -1,61

 SGMK

Fark
Değişim
Toplam İşlem Hacmi
ISIN Tarih Ort. Fiyat (TL) Basit (%) Bileşik (%) İşlem Hacmi (TL)
TRT061223T11 01/12 100,2 0 0 215.764.000
TRT140126T37 04/12 99 0 0 5.176.700
TRT190826T19 04/12 101,043 0 0 101.295.810
TRT051033T12 01/12 101,367 25,77 27,44 12.544.080
TRT150927T11 01/12 64,45 25,36 26,97 15.291.090
TRDYVKS12417 01/12 99,65 38,38 45,66 3.230.528
TRT131130T14 01/12 62,75 22,53 23,8 6.303.900
TRT011025T16 01/12 70,292 35,94 39,17 8.676.000
TRT190826T19 01/12 101 0 0 3.058.440
TRT051033T12 05/12 101,477 25,74 27,39 197.661.100
TRDEMVK22411 01/12 97,037 35,21 40,31 204.758
TRT190728T18 05/12 79,711 24,87 26,42 504.450.190
TRT130733T17 04/12 78,228 23,59 24,98 386.354.210
TRD200127T10 01/12 105 -1,54 -1,53 20.685.280
TRD210525T17 01/12 2134,375 0 0 1.189.274
TRT240424F14 05/12 98,124 4,95 5,03 14.718.600
TRT081128T15 01/12 107,395 28,19 30,18 10.876.100
TRT270125T17 01/12 2090 0 0 20.796
TRD270125T15 01/12 1990 0 0 99.003
TRFNURL12425 01/12 95,127 38,95 46,21 23.781.750
TRT131032T13 04/12 53 23,03 24,36 270.715
TRD091024T17 01/12 1981,34615 0 0 1.025.148
TRT130733T17 01/12 77,882 23,69 25,1 16.407.495
TRT161024T10 01/12 74,645 38,74 39,59 34.709.925
TRD210224T11 01/12 1995 0 0 39.701
TRT180625T13 05/12 106,211 -2,43 -2,41 197.947.530
TRT081128T15 04/12 108,5 27,78 29,71 1.101.220
TRFVDFF32411 01/12 99,564 39,31 45,39 2.138.435
TRD150426T15 01/12 130 -8,28 -8,11 42.683
TRSOPASA2312 04/12 108,127 0 0 6.487.620
TRSSLEC22414 01/12 99,087 30,11 33,84 632.830
TRSYAZI52414 01/12 98,017 37,89 41,67 12.183.600
TRT090627T12 01/12 84 27,55 29,45 467.170
TRT131032T13 01/12 57,826 21,07 22,18 13.543.090
TRT031029T10 04/12 81 0 0 3.337.200
TRD140224T10 01/12 100,439 17,03 18,22 329.769
TRT041224T12 04/12 79,567 35,14 38,22 12.624.900
TRT080328T15 01/12 68,8 24,54 26,05 714.910
TRT240227T17 05/12 64,186 28,66 30,71 14.088.270
TRT041224T12 01/12 79,524 34,98 38,04 13.867.590
TRD140624T16 01/12 1990 0 0 39.601
TRT060825T15 04/12 95,8 0 0 10.096.200
TRT131130T14 05/12 62,513 22,64 23,92 66.672.940
TRFHEKT12411 01/12 96,405 38,89 46,5 3.277.770
TRFDYBY12417 01/12 99,711 35,86 41,96 1.121.000
TRT160627T13 01/12 97,574 0 0 14.063.220
TRT170724T14 04/12 100,714 0 0 72.621.120
TRT110827T16 05/12 65,59 25,34 26,95 221.760.675
TRT280432T14 01/12 93,5 23,27 24,62 474.295
TRFTEBF32412 01/12 99,545 39,36 45,27 1.418.822
TRDBRKT42418 01/12 100 0 0 568.986
TRD070933T11 01/12 101,257 25,96 27,65 8.890.663
TRT011025T16 04/12 70,188 36,13 39,4 481.518.000
TRT051033T12 05/12 101,286 25,79 27,45 18.329.675
TRT171127T15 04/12 93,118 0 0 33.010.950
TRT190728T18 01/12 81,171 24,23 25,7 3.053.925
TRD301024T10 01/12 125 -20,14 -19,13 50.015