SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 10.891 10.871 0,18
VIOP 11.829 11.800 0,25
USD/TRY 32,9449 32,9827 -0,11
BIST BANKA 15.067 15.004 0,42
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
DAX 18.418 18.299 0,65
ALTIN 2.387,23 2.364,52 0,96
BRENT 80,58 82,37 -2,17

 SGMK

Fark
Değişim
Toplam İşlem Hacmi
ISIN Tarih Ort. Fiyat (TL) Basit (%) Bileşik (%) İşlem Hacmi (TL)
TRT180226T32 26/07 2625 0 0 26.119
TRT150426T17 26/07 2650 0 0 26.368
TRT190728T34 26/07 86,964 3,53 3,56 5.306.910
TRT200526T19 29/07 100,753 0 0 418.192.740
TRT160627T13 29/07 100,678 0 0 748.598.400
TRT011025T16 26/07 76,25 39,38 43,26 4.009.800
TRT090425T16 29/07 75,751 46 49,05 20.452.770
TRT020529T18 29/07 94,25 3,81 3,85 9.292.500
TRT190728T18 29/07 74,717 28,27 30,27 104.187.450
TRD150426T49 26/07 105,6 35,51 38,66 933.720
TRT160627T13 26/07 100,67 0 0 301.800.750
TRT170528T12 29/07 99,15 0 0 27.122.750
TRT081128T15 29/07 104,487 29,08 31,19 531.722.345
TRT180326T15 26/07 2650 0 0 26.368
TRT130733T17 26/07 71,286 26,26 27,98 4.996.880
TRT200526T19 26/07 100,7 0 0 5.506.500
TRFNURL12524 26/07 80,121 51,75 58,77 801.210
TRT011025T16 29/07 76,329 39,46 43,35 364.920.660
TRT051033T12 29/07 99,259 26,36 28,1 861.384.475
TRT180226T16 26/07 98,005 38,63 42,36 174.778.170
TRFMARB62524 26/07 100 0 74,31 369.621
TRT190826T19 29/07 101,012 0 0 552.242.160
TRT180226T16 29/07 98,15 38,52 42,23 475.537.920
TRT051033T12 26/07 98,976 26,44 28,19 51.494.390
TRT030726T18 26/07 2650 0 0 26.368
TRT130733T17 29/07 71,473 26,18 27,9 319.862.280
TRT090425T16 26/07 75,555 45,95 48,9 35.888.625
TRT081128T15 26/07 104,384 29,13 31,24 40.896.840
TRT150927T11 26/07 61,75 29,79 32,01 3.268.250
TRT180625T13 29/07 94,895 7,54 7,68 460.080.155
TRT161024T10 26/07 91,378 42 49,38 456.890