SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 3.020 3.020 0,01
VIOP 3.279 3.289 -0,31
USD/TRY 18,0848 18,0790 0,03
BIST BANKA 2.806 2.868 -2,16
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
DAX 13.545 13.697 -1,12
ALTIN 1.747,00 1.758,41 -0,65
BRENT 95,78 96,59 -0,84

 SGMK

Fark
Değişim
Toplam İşlem Hacmi
ISIN Tarih Ort. Fiyat (TL) Basit (%) Bileşik (%) İşlem Hacmi (TL)
TRDZKVKE2229 19/08 100,608 20 21,78 62.155
TRT110226T13 19/08 92,4 13,39 13,84 3.698.320
TRT090627T12 19/08 113,225 16,12 16,77 2.336.640
TRT181023T19 19/08 103,075 17 17,72 548.785
TRT091122T10 19/08 100 13,42 14,14 1.038.190
TRT120325T12 19/08 85,75 14,86 15,41 1.783.580
TRSKCTFA2216 22/08 98,95 19,13 20,49 112.895
TRT040832T18 19/08 122 -1,98 -1,97 611.900
TRFAREN42312 19/08 100,031 0 0 350.370
TRT131130T14 22/08 83,145 15,36 15,95 199.103.890
TRT020926T17 19/08 101,013 16,54 17,22 16.287.150
TRT131130T14 19/08 82,955 15,4 16 12.000.660
TRDBRKT32310 19/08 100 0 0 18.845.395
TRT180625T13 22/08 138,879 -10,02 -9,77 1.407.700.125
TRT020926T17 22/08 101,142 16,49 17,17 303.688.710
TRT200923T18 19/08 100,461 16,67 17,37 45.688.350
TRT270923T11 19/08 92,25 16,71 17,41 6.697.810
TRT180625T13 19/08 138,757 -9,96 -9,71 20.564.040
TRFTEBF92218 19/08 98,996 18,5 20,21 494.980
TRFGLMKE2212 19/08 95,67 28 31,5 956.700
TRT120325T12 22/08 86 14,75 15,29 447.475
TRT020823T11 19/08 125 -19,49 -18,54 2.716.465
TRSTPRS22312 19/08 100,677 0 0 906.093
TRT240724T15 19/08 91 14,48 15 4.578.450
TRT110827T16 19/08 82,641 15,63 16,24 9.096.890
TRT140922T17 19/08 99,625 13,35 14,21 516.340
TRT250123T11 19/08 93,294 16,5 17,27 466.470
TRDZKVKK2213 19/08 99,977 23,64 25,88 17.241.759
TRT200923T18 22/08 100,405 16,73 17,42 279.188.265
TRB220223T13 19/08 92,195 16,52 17,19 921.950
TRDZKVK92215 19/08 99,997 19,71 21,66 104.322
TRD131223T10 19/08 101,38 19 19,9 10.501
TRD080524T15 19/08 108,112 17 17,72 2.286.960
TRT171127T15 22/08 94,3 0 0 9.968.900
TRT170424T17 22/08 105,289 17,04 17,77 145.569.655
TRT170424T17 19/08 105,4 16,98 17,7 52.803.560
TRT110226T13 22/08 92,553 13,34 13,78 81.111.625
TRD140224T10 19/08 104,069 17 17,72 2.083.600
TRT180123T10 19/08 98,66 15,5 16,21 498.325
TRT280531T14 19/08 147 -1,88 -1,87 4.035.450
TRT071222T11 22/08 95,587 15,75 16,65 477.935
TRT240227T17 22/08 84 16,11 16,76 9.815.080
TRFCGDFE2211 19/08 95,952 28 31,55 959.520
TRD200324T29 19/08 109,742 17 17,72 2.393.780
TRT080328T15 19/08 88,5 15,55 16,15 469.070
TRT011025T16 22/08 93,607 15,23 15,81 262.193.360
TRT110232T15 19/08 117,5 -1,69 -1,68 3.365.320
TRT140922T17 22/08 99,7 12,85 13,65 12.926.625
TRFALNF92218 19/08 99,023 18 19,62 495.115
TRT140623T19 22/08 99,5 16,78 17,48 5.126.300
TRD270125T15 19/08 1055,2 0 0 209.985
TRT270923T11 22/08 92,25 16,76 17,46 5.745.300
TRT080323T10 19/08 95,25 16,42 17,09 492.145
TRT200324T13 22/08 91 17,11 17,84 2.860.290
TRSOPAS22319 19/08 99,314 0 0 794.512
TRD210824T15 19/08 94,392 17 17,72 2.020.100
TRT280432T14 22/08 124,941 16,28 16,94 109.405.875
TRD200127T10 19/08 130 -5,83 -5,75 103.693