SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 91.908 92.227 -0,35
VIOP 114.699 115.028 -0,29
USD/TRY 5,3710 5,3267 0,83
BIST BANKA 115.263 115.900 -0,55
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
DOW JONES 0 0 0,00
DAX 10.622 10.788 -1,54
ALTIN 1.247,01 1.244,31 0,22
BRENT 60,70 59,97 1,22

 SGMK

Fark
Değişim
Toplam İşlem Hacmi
ISIN Tarih Ort. Fiyat (TL) Basit (%) Bileşik (%) İşlem Hacmi (TL)
TRT050220T17 12/12 86,731 20,89 21,98 6.964.854
TRSKORT51915 11/12 99,5 0 0 121.591
TRFALFK21916 12/12 94,933 25,3 27,95 636.051
TRSAKFH32013 11/12 99 0 0 526.050
TRT150519T15 11/12 96,315 20,39 21,6 3.205.554
TRSKRSNE2018 11/12 99 0 0 10.339
TRT010420T19 12/12 99,5 4,39 4,44 225.850
TRDABVK31926 11/12 100,17 24 26,35 3.027.690
TRDTFVK11937 11/12 100 23,7 26,31 403.088
TRT240724T15 11/12 71,001 17,23 17,97 74.265
TRT150120T16 11/12 91,2 19,75 20,73 4.579.776
TRT110226T13 12/12 73,241 17,21 17,96 94.787.217
TRDTFVKA1816 11/12 100 16,54 17,96 2.025.700
TRT120325T12 11/12 65 17,37 18,12 66.824
TRT210721T11 12/12 98,077 3,78 3,82 133.490.500
TRFFFKR21938 12/12 94,771 26,5 29,43 947.710
TRT110226T13 11/12 73,652 17,09 17,82 3.306.012
TRT181023T19 11/12 109,827 17,03 17,75 11.247.800
TRT080323T10 11/12 68,9 17,83 18,62 70.655
TRT120122T17 11/12 78,221 19,12 20,04 11.484.340
TRT080328T15 13/12 79,45 16,84 17,55 12.351.900
TRFALNF11911 12/12 97,971 27 30,64 734.783
TRT140922T17 11/12 75,75 17,54 18,31 2.408.328
TRD120220T16 11/12 94,5 18,06 18,88 197.248
TRT181023T19 12/12 109,451 17,14 17,87 5.720.007
TRSCLKE21918 12/12 99,4 0 0 614.394
TRT080720T19 12/12 85,5 20,61 21,67 5.368.620
TRFISMD11940 12/12 97,782 23 25,54 4.889.100
TRDTFVKA1824 11/12 100 0 18,1 807.752
TRT140623T19 11/12 95,8 17,58 18,35 207.088
TRT110827T16 12/12 70,65 17,09 17,82 1.551.501
TRT120325T12 12/12 64 17,73 18,52 4.675.066
TRT140623T19 12/12 94,75 17,94 18,74 922.842
TRT170822T15 11/12 80 18,37 19,21 4.995.780
TRT200324T13 13/12 76,02 17,53 18,3 782.490
TRT100719T18 12/12 93,72 20,54 21,59 146.265.948
TRSKORT51923 11/12 99,5 0 0 91.193
TRFFNBK31927 11/12 94,993 24,05 26,41 161.488
TRT100719T18 11/12 93,75 20,42 21,46 97.323
TRPKYVFA2318 12/12 100,5 0 0 100.500
TRSTBTF31910 12/12 94,094 29 32,48 686.886
TRT270923T11 11/12 72,301 17,55 18,32 147.938
TRT120820T12 11/12 103,974 20 21 2.117.170
TRT150120T16 12/12 90,8 20,23 21,26 117.469.440
TRT200324T13 12/12 76,02 17,52 18,29 6.257.600
TRDTFVK41918 11/12 100 27,6 31,37 406.840
TRT120122T17 12/12 78,128 19,18 20,1 23.032.165
TRFVKFB31920 11/12 95,151 23,25 25,45 161.757
TRFOYMD21911 12/12 95,656 25,5 28,32 956.560
TRT131119T19 11/12 93,879 20,54 21,6 2.655.604
TRT110320T18 12/12 98,3 0 0 10.292.500
TRDHVKA31915 11/12 99,986 23,95 26,13 12.053.520
TRT180919T18 11/12 86,083 21 21,49 430.415
TRT220921T18 12/12 80,807 18,26 19,1 44.603.867
TRT030523T13 12/12 90 3,47 3,5 163.028
TRFTCZB21920 11/12 95,566 23,2 25,46 162.462
TRFFFKR21920 12/12 95,615 27 30,21 478.075
TRSGLMD11918 11/12 100 0 0 262.788
TRD190619T18 11/12 96,625 17,75 18,54 1.017.490
TRFHFAS21917 11/12 95,363 25 27,65 953.630
TRD100822T10 11/12 81 18,03 18,84 844.880
TRFNURL11914 12/12 97,243 28,75 32,78 194.486
TRT020823T11 11/12 101,7 2,61 2,63 1.467.440
TRT150519T15 12/12 96,308 20,46 21,68 971.620
TRT220921T18 11/12 81,4 17,94 18,74 8.332.100
TRT080720T19 11/12 86 20,16 21,18 809.559
TRT110827T16 13/12 70,575 17,12 17,85 14.767.000
TRT140922T17 12/12 75,314 17,74 18,53 125.418.948
TRT110827T16 11/12 71,05 16,98 17,7 965.276
TRT240227T17 11/12 73,2 17,19 17,93 76.131
TRT270319T13 11/12 97,104 20,55 22,08 12.607.925
TRD181120T19 11/12 98,982 18,52 19,38 4.138.592
TRT120619T17 11/12 90,864 20,05 21,06 2.725.920
TRT080328T15 11/12 79,5 16,83 17,54 1.070.251
TRT170221T12 11/12 84,396 19,77 20,74 17.268.823
TRD130219T18 11/12 98,726 17,93 19,31 3.560.214
TRD230920T24 11/12 108,75 18,36 19,2 569.225
TRT050220T17 11/12 87,151 20,38 21,42 5.112.444
TRDNVKA21914 12/12 100 24,65 27,23 304.314
TRDKTVKA1835 11/12 100 21,87 24,37 42.067
TRT120820T12 12/12 103,78 20,14 21,15 45.187.394
TRT070727T13 12/12 93,383 3,81 3,85 7.219.740
TRT020322T17 11/12 82,4 18,44 19,29 85.331
TRT020322T17 12/12 81,843 18,71 19,59 12.720.750
TRFAKYMA1813 11/12 99,325 24,8 28,04 4.966.250
TRT100719T18 13/12 93,791 20,45 21,5 3.993.851
TRT180123T10 11/12 83,9 17,87 18,67 88.559
TRT200324T13 11/12 76,001 17,53 18,3 156.344
TRT020823T11 12/12 101,267 2,71 2,73 82.272.150
TRFTCZB11913 11/12 97,907 25,17 28,28 14.686.050
TRD140721T18 12/12 81 18,99 19,89 4.239.800
TRDZKVK11926 12/12 100 24,67 27,52 413.412