SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 13.510 13.510 0,00
VIOP 16.436 16.427 0,05
USD/TRY 48,7815 48,7327 0,10
BIST BANKA 16.496 16.496 0,00
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
ALTIN 4.361,93 4.341,80 0,46
BRENT 100,07 100,57 -0,50
EUR/USD 1,15 1,15 0,10

 SGMK

Fark
Değişim
Toplam İşlem Hacmi
ISIN Tarih Ort. Fiyat (TL) Basit (%) Bileşik (%) İşlem Hacmi (TL)
TRB100227T13 17/09 87,96 34,22 37,81 4.230.895.957
TRT090130T12 17/09 98,634 0 0 2.978.880.123
TRT150328T24 18/09 99,361 37,38 40,88 2.946.060.783
TRB100227T13 18/09 88,096 34,01 37,58 2.366.273.468
TRT120929T12 18/09 88,553 36,59 39,94 2.072.444.299
TRT160431T35 18/09 93,79 36,03 39,27 1.768.951.270
TRT090130T12 18/09 98,703 0 0 1.709.448.070
TRT051033T12 18/09 83,366 32,26 34,86 1.448.241.728
TRT030730T12 17/09 98,65 0 0 1.375.359.046
TRT061228T16 18/09 99,96 0 0 861.455.322
TRD080927T34 17/09 100,788 0 0 729.574.432
TRSNURL82710 17/09 100 41,34 42 624.032.863
TRT021030T18 18/09 97,652 34,96 38,02 610.422.975
TRT081128T15 18/09 91,736 36,78 40,16 537.963.919
TRD110827T14 17/09 101,71 34,15 37,06 526.757.692
TRFNURLE2646 17/09 96,399 40,1 48,24 419.336.351
TRT200827F11 18/09 100,17 5,24 5,31 381.529.190
TRT150328T24 17/09 99,166 37,57 41,1 340.487.269
TRD070427T14 17/09 104,25 33,27 36,04 334.771.641
TRT040729T14 17/09 99,577 0 0 295.454.277
TRSNURL32715 17/09 84,158 41,39 46,12 294.553.425
TRT270934T18 18/09 85,709 32,8 35,48 288.453.365
TRT140427F13 18/09 99,916 4,6 4,65 253.314.038
TRT030730T12 18/09 98,799 0 0 243.302.360
TRT050527T33 18/09 102,8 35,05 38,12 156.948.038
TRD270127T13 17/09 6761,636 0 0 148.012.220
TRT050630T11 18/09 94,5 0 0 131.016.484
TRT110930T36 17/09 98,2 0 0 127.790.357
TRD180827T17 17/09 6770 0 0 101.042.250
TRT060928T11 17/09 99,934 0 0 95.708.070
TRT130928T38 17/09 99,16 36,62 39,97 89.333.011
TRT051033T12 17/09 83,25 32,3 34,91 84.965.934
TRT110930T36 18/09 98,201 0 0 79.705.245
TRT120929T12 17/09 88,46 36,65 40,01 75.261.055
TRFNURLK2614 17/09 94,259 39,7 47,02 70.694.054
TRFNURLA2616 17/09 90,753 40,87 47,58 68.064.557
TRT060127T10 17/09 90,535 34,38 38,68 67.901.513
TRDVVRKA2626 17/09 99,951 36,77 42,49 65.824.727
TRD171127T39 17/09 6755 0 0 60.491.025
TRT160431T35 17/09 93,847 36 39,23 51.537.932
TRT100528F15 18/09 100,05 5,16 5,23 49.490.470
TRFNURLE2653 17/09 95,775 40,25 48,27 47.887.694
TRT060127T10 18/09 90,83 33,5 37,6 43.598.358
TRB170327T15 17/09 85,585 33,96 36,88 40.224.969
TRT131027T36 17/09 99,841 36,73 40,1 38.115.998
TRT270934T18 17/09 85,543 32,86 35,57 34.254.808
TRDDKVRK2618 17/09 99,895 38,18 45,09 32.380.441
TRD061027T33 17/09 101,008 0 0 31.560.742
TRT170528T12 17/09 100,067 0 0 30.926.809
TRDDKVRA2636 17/09 99,943 37,01 42,48 29.388.471
TRFNURLE2620 17/09 100 0 0 25.000.000
TRFNURLE2620 18/09 100 0 0 25.000.000
TRT140727T14 17/09 100,878 35,98 39,22 24.732.233
TRFNURL12714 17/09 88,245 40,86 46,75 22.061.131
TRFNURL22721 18/09 86,209 40,27 45,29 21.552.157
TRFNURL22739 18/09 85,459 39,06 43,44 21.364.750
TRD080927T34 18/09 100,5 0 0 20.277.885
TRT160627T13 17/09 101,3 0 0 18.252.198
TRT081128T15 17/09 91,471 36,97 40,38 17.393.454
TRB170327T15 18/09 85,749 33,7 36,58 17.149.838
TRDZKVKK2627 17/09 99,86 38,66 45,42 10.429.699
TRT100730T13 18/09 97,15 35,36 38,49 10.323.929
TRT130928T38 18/09 98,875 36,83 40,22 9.907.280
TRT190728F14 18/09 100,3 5,32 5,39 9.829.872
TRT050935T13 18/09 92,765 32,58 35,24 9.293.016
TRDHVKAE2652 18/09 99,91 38,98 46,83 7.483.031
TRT140727T14 18/09 100,967 35,84 39,06 6.463.429
TRT190728T18 18/09 75 37,1 40,54 6.220.527
TRDNVKA22714 17/09 99,6 39,32 44,28 5.221.096
TRT130629T30 18/09 99,85 0 0 5.002.616
TRT190728T18 17/09 75 37,07 40,51 777.091
TRD171127T13 17/09 101 0 0 229.303
TRFTURKE2617 17/09 106,26 0 0 10.626
TRFMINT52719 17/09 103,89 0 0 10.389
TRFEKOF22712 17/09 103,2 0 0 10.320
TRFTAMF32722 17/09 101,46 0 0 10.146
TRFDBNKA2616 17/09 100 0 0 10.000
TRSTISB92918 17/09 100 0 0 10.000
TRDDVRLA2619 17/09 100 0 0 10.000