SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 108.869 108.659 0,19
VIOP 132.835 132.767 0,05
USD/TRY 5,7866 5,7505 0,63
BIST BANKA 152.229 152.379 -0,10
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
DAX 13.167 13.055 0,86
ALTIN 1.460,81 1.475,92 -1,02
BRENT 64,37 63,39 1,55

 SGMK

Fark
Değişim
Toplam İşlem Hacmi
ISIN Tarih Ort. Fiyat (TL) Basit (%) Bileşik (%) İşlem Hacmi (TL)
TRT030523T13 09/12 94 2,86 2,88 1.852.320
TRT240227T17 06/12 94,9 12,07 12,43 488.550
TRDHVKA42011 06/12 99,996 12,04 12,53 1.216.776
TRB220120T17 06/12 98,603 11 11,54 11.832.360
TRT020823T11 09/12 100,971 2,71 2,73 93.202.410
TRT220921T18 09/12 96 11,72 12,06 13.705.440
TRT080328T15 09/12 101,8 12,04 12,4 5.752.615
TRT210721T11 06/12 101,285 2,19 2,2 11.506.150
TRT180123T10 09/12 101,001 11,8 12,15 22.181.460
TRT170221T12 09/12 98,873 11,7 12,05 34.716.380
TRT080720T19 06/12 98,958 11,23 11,55 6.168.360
TRT110827T16 06/12 92,715 11,97 12,33 41.673.870
TRDZKVK22014 06/12 100,087 11,25 11,76 101.619.486
TRT140922T17 09/12 92,783 11,6 11,94 11.363.760
TRSAREN42018 06/12 100 0 0 2.826.258
TRT110226T13 06/12 93,937 12,01 12,37 56.776.005
TRT170822T15 09/12 97,75 11,68 12,02 5.049.200
TRT080328T15 06/12 102 12 12,36 3.664.185
TRT110827T16 09/12 92,699 11,97 12,33 74.780.160
TRT120820T12 09/12 107,5 11,11 11,42 5.744.650
TRDVVRKA1917 06/12 100,08 10,44 10,98 530.894
TRDVVRK22018 06/12 100 11,39 11,93 403.780
TRD140721T18 06/12 98,801 10,21 10,47 1.024.680
TRT160920T25 06/12 91,728 11,55 11,69 458.640
TRT070727T13 09/12 98,65 3,1 3,12 690.915
TRT120325T12 06/12 85,119 11,86 12,21 20.845.200
TRD230920T24 06/12 111,506 9,11 9,32 930.656
TRT150120T16 06/12 99,896 11,04 11,6 16.118.760
TRT111219T10 06/12 99,858 10,4 10,95 499.290
TRT170822T15 06/12 97,75 11,68 12,02 5.044.750
TRT210721T11 09/12 101,286 2,19 2,2 297.504.960
TRT220921T18 06/12 95,975 11,72 12,06 1.955.900
TRT080720T19 09/12 99 11,19 11,5 3.602.375
TRT110226T13 09/12 94,001 11,99 12,35 194.408.000
TRD180821T13 06/12 107,5 9,89 10,13 727.032
TRD220921T16 06/12 100,607 1,9 1,91 3.696.410
TRSADNA92011 06/12 100 0 0 10.453
TRT210421T14 09/12 111,16 11,8 12,15 78.562.710
TRFNURL12029 06/12 98,509 13,47 14,3 9.851
TRT150120T32 06/12 98,836 10,75 11,28 1.976.720
TRT201021T25 06/12 103,25 11,8 12,15 10.491.800
TRT240724T15 06/12 89,718 11,94 12,29 43.655.010
TRT100620T16 09/12 94,701 11,1 11,41 947.010
TRDKTLM42012 06/12 102,25 0 0 1.417.257
TRT210421T14 06/12 111,177 11,84 12,19 12.507.330
TRT240724T15 09/12 89,727 11,94 12,3 61.357.560
TRSARENK2117 06/12 100 0 0 2.836.456
TRT280628T18 09/12 101,5 3,1 3,12 640.790
TRDBRKTA1923 06/12 100,1 11,76 12,45 599.094
TRT071020T23 06/12 91,039 11,74 11,85 21.849.360
TRSDOGH72112 09/12 88,5 0 0 135.980
TRT010420T19 06/12 100,95 1,03 1,03 1.243.275
TRD120220T16 06/12 100,612 9,06 9,4 962.283
TRDBRKT22022 06/12 100,191 10,46 10,92 1.243.296