SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 13.779 13.799 -0,14
VIOP 15.910 15.926 -0,10
USD/TRY 47,6982 47,6248 0,15
BIST BANKS 15.490 15.487 0,02
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
GOLD 4.341,95 4.240,66 2,33
BRENT 81,52 82,76 -1,52
EUR/USD 1,16 1,15 0,30

 SGMK

Fark
Değişim
Toplam İşlem Hacmi
ISIN Tarih Ort. Fiyat (TL) Basit (%) Bileşik (%) İşlem Hacmi (TL)
TRT150328T24 10/08 98,601 37,81 41,38 1.629.819.162
TRT090130T12 10/08 98,764 0 0 1.468.782.987
TRT030730T12 10/08 98,125 0 0 1.274.945.462
TRT120929T12 10/08 88,465 36,38 39,69 668.770.159
TRT051033T12 10/08 82,252 32,66 35,32 573.959.893
2.034 94,087 35,79 39 551.645.957
TRB100227T13 07/08 83,883 37,5 40,92 504.974.118
TRFBLLYA2620 07/08 100 40,88 46,39 402.955.930
TRT061228T16 10/08 100,5 0 0 379.123.717
TRT160431T35 10/08 94,271 35,72 38,91 334.874.778
TRT130629T30 07/08 100,04 0 0 277.135.693
TRT160627T13 10/08 101,73 0 0 268.458.344
TRT060127T10 07/08 86,838 36,4 40,34 247.488.189
TRD080927T34 10/08 100,5 0 0 236.878.068
TRT131027T36 10/08 99,007 37,48 40,99 227.200.393
TRT020529T18 10/08 92,254 5,57 5,65 206.549.784
TRT150328T24 07/08 98,386 37,98 41,59 182.642.041
TRT081128T15 10/08 91,13 36,99 40,41 178.699.108
TRT021030T18 10/08 96,525 35,41 38,55 168.594.289
TRT050630T11 10/08 93,555 0 0 163.748.312
TRT060127T10 10/08 87,125 36,2 40,16 158.567.616
TRB100227T13 10/08 84,108 37,48 40,96 146.349.250
TRT190728F14 10/08 100,26 5,35 5,42 118.696.726
TRD180827T17 07/08 6602 0 0 98.534.850
TRT030327F17 10/08 100 2,8 2,82 88.810.050
TRT090130T12 07/08 98,798 0 0 83.101.508
TRT131027T10 10/08 101,2 0 0 67.653.495
TRT060928T11 07/08 100,308 0 0 55.566.066
TRDEVKS92668 07/08 99,88 39,08 46,39 52.350.958
TRT160431T19 10/08 89,3 0 0 49.911.264
TRDABVKK2619 07/08 110,714 0 0 44.285.600
TRD090628T19 07/08 6628 0 0 32.974.300
TRD071026T17 07/08 6603 0 0 32.849.925
TRD270127T13 07/08 6588 0 0 32.775.300
TRB170327T15 07/08 81,448 37,45 40,13 32.579.177
TRT050935T13 10/08 93,58 32,21 34,8 31.666.335
TRDEVKSE2630 07/08 99,9 38,44 45,12 20.599.726
TRT061228T16 07/08 100,65 0 0 20.368.024
TRDGLVKK2629 07/08 109,817 0 0 17.939.266
TRT030730T12 07/08 98,163 0 0 16.233.473
TRT040729T14 10/08 100 0 0 11.404.108
TRDOSMV32719 07/08 115,92 0 0 8.068.032
TRT040729T14 07/08 100,143 0 0 7.243.383
TRT021030T18 07/08 96,2 35,57 38,73 5.373.448
TRT130928T12 07/08 93,769 0 0 5.345.785
TRT100332T15 07/08 91 0 0 5.207.335
TRT120826T16 07/08 99,98 31,97 37,58 4.699.420
TRD061027T33 07/08 100,64 0 0 4.586.086
TRT051033T12 07/08 81,75 32,87 35,57 3.598.220
TRT050527T33 07/08 101,55 37,69 41,24 3.360.758
TRT160431T35 07/08 94,2 35,74 38,93 3.119.309
TRD080927T34 07/08 100,5 0 0 2.302.066
TRT050527T33 10/08 101,85 37,17 40,62 2.253.264
TRT160627T13 07/08 101,6 0 0 2.146.736
TRT081128T15 07/08 91 37,07 40,51 1.966.862
TRT120929T12 07/08 88,25 36,5 39,83 999.533
TRT270934T18 10/08 85,9 32,65 35,32 953.363
TRT270934T18 07/08 85,7 32,73 35,41 949.080
TRFDNFK52713 07/08 100 0 0 10.000