SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 12.154 12.123 0,25
VIOP 15.323 15.339 -0,10
USD/TRY 49,2150 49,2014 0,03
BIST BANKA 16.045 16.161 -0,72
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
ALTIN 4.126,66 4.110,90 0,38
BRENT 102,29 99,82 2,41
EUR/USD 1,12 1,12 -0,01

 SGMK

Fark
Değişim
Toplam İşlem Hacmi
ISIN Tarih Ort. Fiyat (TL) Basit (%) Bileşik (%) İşlem Hacmi (TL)
TRDEVKS82719 07/10 107,615 0 0 1.076.150.000
TRT021030T18 08/10 98,164 34,78 37,8 786.054.305
TRDEMVK92711 07/10 100,84 0 0 504.200.000
TRT140727T14 08/10 101,017 35,6 38,76 485.552.586
TRT130928T38 08/10 99,213 36,48 39,81 482.611.673
TRD160627T37 08/10 100,289 0 0 349.707.394
TRT110930T36 08/10 97,69 0 0 232.757.552
TRDEMVK12743 07/10 97,7 37,04 42,21 218.839.897
TRDEMVK82712 07/10 105,78 0 0 197.279.700
TRT160431T35 09/10 94,729 35,65 38,83 168.702.030
TRT090130T12 09/10 98,8 0 0 162.350.622
TRD061027T33 08/10 100,55 0 0 150.974.889
TRT051033T12 09/10 83,55 32,24 34,84 147.323.868
TRT200827F11 09/10 92,859 36,08 39,34 137.144.500
TRFMARBE2619 07/10 108,409 0 0 98.652.190
TRDHVKAA2615 07/10 99,803 38,89 45,84 75.825.432
TRT150328T24 07/10 100,39 36,28 39,57 63.558.308
TRDZKBVA2612 07/10 101,4 34,19 39,14 63.186.711
TRT170528T12 08/10 100,7 0 0 59.316.816
TRT160431T35 09/10 94,795 35,62 38,79 55.164.258
TRFBLLYA2646 07/10 99,403 43,12 51,54 52.880.962
TRDDKVRK2642 07/10 100 37,1 43,94 36.795.068
TRDZKBVA2638 07/10 99,515 43,21 51,21 33.182.856
TRDEVKSK2624 07/10 99,891 37,93 45,09 31.698.259
TRT061228T16 08/10 100,113 0 0 29.892.334
TRFBLLYE2618 07/10 99,717 48 61,25 29.819.658
TRDVVRK12720 07/10 99,962 36,09 41,28 29.248.192
TRFBLLYA2620 07/10 99,498 40,72 47,95 27.901.008
TRFBLLYA2612 07/10 99,32 41,59 49,17 27.885.891
TRT040729T14 08/10 100 0 0 27.541.039
TRDEVKS12740 07/10 99,945 36,03 41,2 25.309.024
TRFA1CPK2619 07/10 99,431 41,56 50,31 23.309.488
TRT270934T18 09/10 83,948 33,58 36,4 22.707.093
TRFMARBA2613 07/10 100,112 0 0 22.024.640
TRFDBNK72728 08/10 107,643 0 0 21.528.600
TRDZKVKA2611 07/10 99,856 37,82 44,43 20.990.378
TRD200127T10 07/10 99,033 3,39 3,43 20.898.442
TRT060928T11 08/10 100 0 0 20.592.817
TRDBRKTK2614 07/10 99,891 37,93 45,09 18.279.331
TRFBLLY12714 07/10 99,148 42,04 48,56 17.060.393
TRFMIDSK2610 07/10 99,749 43,49 53,39 16.221.279
TRB100227T13 08/10 89,817 33,11 36,83 15.268.872
TRFERCYE2610 07/10 99,734 53,32 69,98 11.604.085
TRFPNSTE2610 07/10 99,657 55,73 74,01 11.332.138
TRT090130T12 08/10 98,8 0 0 10.812.329
TRFYEOTK2616 07/10 105,7 0 0 10.570.000
TRFAYTZ22718 07/10 99,599 42,38 48,24 10.520.039
TRFNURLE2638 08/10 99,142 39,5 48,19 9.914.168
TRDNVKAK2649 07/10 99,499 45,62 56,5 7.114.050
TRDDKVRK2634 07/10 100,041 36,74 43,31 6.350.871
TRDBRKT12718 07/10 99,851 36,65 41,96 6.193.128
TRT040729T14 07/10 99,95 0 0 5.500.159
TRFBVYSK2629 07/10 104,387 0 0 5.219.350
TRT100730T13 07/10 96,5 35,68 38,86 5.218.462
TRFSMARA2614 07/10 102,458 0 0 5.122.900
TRDZKVKA2637 07/10 99,944 36,75 42,33 5.068.159
TRFSUMF12716 07/10 100,107 0 0 5.005.350
TRFSMAR12713 07/10 99,899 0 0 4.994.950
TRT130928T12 07/10 96,12 0 0 4.915.731
TRB170327T15 08/10 87,245 33,35 36,52 4.362.272
TRFA1CPK2627 07/10 99,651 41,83 50,4 4.197.218
17.873 99,651 41,83 50,4 4.197.218
TRFOPAS92715 07/10 101,907 0 0 4.076.280
TRFOTSRA2637 07/10 101,693 0 0 3.050.790
TRFKYTR62728 07/10 101,605 0 0 3.048.150
TRT090627F18 08/10 100 5,19 5,26 2.446.735
TRT131027T36 08/10 100,75 35,77 38,97 2.370.675
TRDHYTK12711 07/10 99,978 36,56 41,84 2.042.423
TRT110930T36 08/10 97,725 0 0 1.998.621
TRDKTLMK2641 07/10 99,712 43,54 53,2 1.705.932
TRDEVKSA2683 07/10 99,944 36,3 41,85 1.529.365
TRDKTLMA2643 07/10 100,007 40,39 47,14 1.113.495
TRT100227T13 08/10 94,75 0 0 1.071.258
TRT050630T11 07/10 94,775 0 0 1.070.477
TRDHVKAA2631 07/10 99,937 36,91 42,51 1.036.850
TRT150328T24 09/10 100,525 36,14 39,41 1.028.503
TRT130629T30 09/10 100 0 0 1.023.422
TRT130629T30 08/10 100 0 0 1.022.389
TRT130629T30 08/10 100 0 0 1.022.389
TRT130928T38 08/10 99,25 36,45 39,77 1.014.258
TRFDNFK72711 07/10 100 0 0 200.000
TRFOSMK12719 07/10 99,9 0 0 99.900
TRSEKER62717 07/10 103,7 0 0 10.370
TRD080927T34 08/10 100,65 0 0 10.356
TRFMINT32711 07/10 103,225 0 0 10.323
TRFIVYS72717 07/10 102,5 0 0 10.250
TRSCLKM42719 07/10 100 0 0 10.000
TRSOPAS42812 07/10 100 0 0 10.000