SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 119.014 119.574 -0,47
VIOP 142.424 143.022 -0,42
USD/TRY 6,0792 6,0670 0,20
BIST BANKA 166.600 169.089 -1,47
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
DAX 13.681 13.784 -0,75
ALTIN 1.604,01 1.603,21 0,05
BRENT 58,73 57,75 1,70

 SGMK

Fark
Değişim
Toplam İşlem Hacmi
ISIN Tarih Ort. Fiyat (TL) Basit (%) Bileşik (%) İşlem Hacmi (TL)
TRT110827T16 20/02 96,404 11,22 11,54 119.576.920
TRT100620T16 19/02 96,951 10,25 10,62 24.722.505
TRT180123T10 19/02 102,5 11,17 11,48 1.034.380
TRSMGTI22115 19/02 100,474 0 0 104.310
TRT160920T25 21/02 94,298 10,61 10,85 4.714.900
TRB220420T14 19/02 98,295 10,05 10,48 6.880.650
TRT120325T12 20/02 88,055 11,14 11,45 14.633.920
TRT170822T15 21/02 98,7 11,31 11,63 25.677.340
TRT120122T17 19/02 97,525 10,96 11,26 1.968.760
TRT210721T11 20/02 101,3 2,07 2,08 3.510.465
TRT071020T23 19/02 93,658 10,7 10,9 1.873.160
TRDZKVK22014 19/02 100,013 9,1 9,52 1.309.408
TRFISMD32045 19/02 99,57 10,5 11,05 4.978.500
TRDVVRK42024 19/02 100,062 9,02 9,39 999.514
TRDZKVK32013 19/02 100,117 9 9,39 7.272.459
TRT230222T13 19/02 101,4 2,29 2,3 1.123.380
TRT080328T15 19/02 106,949 11,07 11,38 15.707.300
TRT020322T17 20/02 99,5 11,28 11,6 1.569.105
TRT070727T13 20/02 103 2,45 2,47 14.637.900
TRDKTVK42015 19/02 100,03 8,97 9,32 655.961
TRT240227T17 20/02 98,734 11,26 11,58 16.095.355
TRSENRJ22110 19/02 100 4,75 4,81 61.393
TRT210421T14 19/02 110,65 10,92 11,22 587.415
TRT210421T14 20/02 110,6 10,95 11,25 587.450
TRT200324T13 20/02 97 11,33 11,65 1.012.290
TRT170221T12 20/02 99,836 10,88 11,18 317.071.375
TRT110226T13 20/02 97,593 11,16 11,47 617.459.150
TRT080720T19 20/02 99,6 10,4 10,74 25.177.500
TRT080720T19 19/02 99,594 10,41 10,75 17.115.430
TRT080323T10 19/02 89,603 11,21 11,52 20.867.175
TRSALNF82113 19/02 102,79 0 0 10.279
TRD181120T19 19/02 106,092 9,24 9,45 2.941.082
TRT130520T14 19/02 97,729 10,1 10,5 5.375.095
TRT080328T15 20/02 106,985 11,06 11,37 38.170.100
TRT110226T13 19/02 98,176 11,02 11,33 15.217.280
TRT080323T10 20/02 89,25 11,36 11,68 462.050
TRDHVKA62043 19/02 100 9,56 9,86 1.756.913
TRD151221T10 19/02 102,872 9,73 9,97 5.673.034
TRDBRKT42012 19/02 100,221 9,08 9,44 4.253.294
TRT170822T15 20/02 98,973 11,19 11,5 41.085.830
TRT170221T12 19/02 99,985 10,72 11,01 131.980.200
TRT270923T11 19/02 93,012 11,2 11,51 6.265.805
TRT120325T12 19/02 88,079 11,14 11,45 16.463.520
TRT120122T17 20/02 97,304 11,1 11,41 64.349.820
TRSVKFB92925 19/02 100 0 0 30.697
TRT240724T15 20/02 92,476 11,19 11,51 99.996.500
TRT240724T15 21/02 92,981 11,04 11,34 5.145.250
TRT140922T17 20/02 94,53 10,99 11,29 131.030.250
TRD100221T17 19/02 107,746 9,15 9,36 1.307.816
TRD230920T24 19/02 108,439 9,44 9,66 1.360.370
TRD260122T19 19/02 100 9,75 9,99 12.711.163
TRFTHAL52017 19/02 100,363 0 0 40.145
TRT220921T18 19/02 97,504 10,93 11,23 12.146.280
TRT270923T11 20/02 92,45 11,4 11,72 1.917.180
TRDKTVK42023 19/02 100 8,46 8,75 1.808.802
TRT140623T19 20/02 113,42 11,24 11,55 5.813.400
TRDVVRK32017 19/02 100,075 8,6 8,96 356.209
TRT220921T18 20/02 97,466 10,96 11,26 126.002.715
TRFTISB32010 19/02 102,334 0 0 81.867
TRT180123T10 20/02 102,285 11,25 11,57 54.726.210
TRT110827T16 19/02 97,283 11,04 11,35 43.290.935
TRT140922T17 19/02 94,639 10,93 11,23 9.332.325
TRT140623T19 19/02 113,75 11,12 11,43 582.770
TRFVFAS42013 19/02 98,759 10,42 10,91 69.131
TRT140421T13 20/02 88,588 11,22 11,13 15.945.840
TRDYVKSA2119 19/02 100,096 0 0 266.638
TRFZORN42037 19/02 98,282 11 11,52 491.410
TRT160920T25 19/02 94,228 10,65 10,89 59.363.640
TRT240227T17 19/02 99,42 11,12 11,43 2.612.425
TRT170822T15 19/02 99,02 11,16 11,47 4.951.000
TRT201021T25 19/02 104,373 10,85 11,14 70.775.250
TRT120820T12 20/02 105,655 10,55 10,84 252.130.000
TRT160920T25 20/02 94,248 10,66 10,9 87.179.400
TRT110226T13 21/02 96,9 11,33 11,65 2.908.740
TRT240724T15 19/02 92,907 11,06 11,37 49.515.780
TRT110827T16 21/02 97,214 11,05 11,36 48.636.000
TRT140922T17 21/02 94,586 10,97 11,27 4.420.305