SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 89.158 88.059 1,25
VIOP 106.368 105.354 0,96
USD/TRY 6,5690 6,5755 -0,10
BIST BANKS 117.278 115.886 1,20
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
DAX 9.816 9.633 1,90
GOLD 1.608,69 1.621,49 -0,79
BRENT 26,22 26,42 -0,76

 SGMK

Fark
Değişim
Toplam İşlem Hacmi
ISIN Tarih Ort. Fiyat (TL) Basit (%) Bileşik (%) İşlem Hacmi (TL)
TRDBRKT42012 31/03 100,017 9,99 10,48 827.936
TRT280628T18 31/03 102 3,02 3,04 1.330.750
TRT230222T13 31/03 99,788 3,12 3,14 46.639.740
TRT201021T25 01/04 103,708 11,12 11,43 43.924.800
TRT120122T17 01/04 96,391 11,78 12,13 66.912.680
TRT240724T15 01/04 87,8 12,75 13,15 35.296.410
TRT140421T13 31/03 89,632 11,14 11,12 448.160
TRSGLMD42111 31/03 98,4 0 0 152.760
TRT110226T13 01/04 90,982 12,82 13,23 382.650.750
TRT110827T16 01/04 88,792 12,89 13,31 72.003.200
TRT190521T17 31/03 100 0 0 1.062.740
TRT140922T17 01/04 92,849 11,93 12,29 21.430.480
TRDKTVK42015 31/03 100 9,08 9,49 1.834.668
TRT180123T10 31/03 99,65 12,33 12,71 1.019.630
TRSTISB92918 31/03 100 0 0 5.011.100
TRSMGTIE2015 31/03 100 0 0 308.496
TRFSKFK72038 31/03 96,357 11,5 11,95 19.271
TRT080720T19 31/03 99,71 10,3 10,69 5.092.650
TRT061124T11 31/03 102 2,74 2,76 1.085.080
TRT220921T18 01/04 97,697 10,92 11,22 46.490.150
TRT180123T10 01/04 99,592 12,36 12,74 42.304.270
TRT210421T14 31/03 109,7 10,93 11,23 594.435
TRT081123T10 31/03 99,5 2,95 2,97 2.009.960
TRDHVKA62050 31/03 100 10,23 10,64 50.084
TRT100620T16 31/03 98,108 9,92 10,32 17.659.440
TRDHVKA52010 31/03 99,987 10,68 11,2 7.280.484
TRT230222T13 01/04 99,54 3,25 3,28 2.216.580
TRDZKVK42012 31/03 99,987 11,19 11,83 1.282.050
TRT060121T16 31/03 99,75 3,33 3,36 13.516.195
TRPDUAV92018 31/03 100 16,92 17,7 10.641
TRT120122T17 31/03 96,25 11,86 12,21 9.823.400
TRT171221F16 01/04 102 0,33 0,33 10.242
TRT041126T11 31/03 100 0 0 1.054.610
TRT110226T13 31/03 90,265 13,01 13,43 5.944.835
TRT110827T16 31/03 88,445 12,97 13,4 4.929.540
TRT140922T17 31/03 92,675 12,02 12,38 8.368.110
TRSDEVA52010 31/03 100 0 0 2.040.520
TRDZKVK62010 31/03 99,698 10,7 11,18 10.116.833
TRT261022T10 31/03 96,75 3,32 3,35 2.115.610
TRT170221T12 01/04 99,935 10,75 11,04 81.441.850
TRT160920T25 31/03 95,421 10,37 10,66 18.607.095
TRT290125T15 31/03 99,8 2,4 2,41 1.021.150
TRPDUAV82019 31/03 100 16,92 17,83 10.641
TRT260122T11 31/03 99,4 0 0 2.022.060
TRT170822T15 31/03 96,862 12,24 12,62 19.123.065
TRT160425T17 31/03 93,25 3,47 3,5 2.499.150
TRT120325T12 01/04 82,5 12,88 13,29 4.554.440
TRD260122T19 31/03 98,65 10,57 10,85 30.094
TRD140721T18 31/03 98,85 10,35 10,62 141.138
TRT210721T11 31/03 100,1 2,92 2,94 4.713.140
TRT160920T25 01/04 95,453 10,35 10,64 4.772.650
TRT090621T18 31/03 88,28 11,14 11,03 441.400
TRT200324T13 31/03 92,6 12,83 13,24 3.246.985
TRB220420T14 31/03 99,401 10 10,48 5.964.060
TRT080524T17 31/03 98 2,92 2,94 1.868.510
TRFAKDN52011 31/03 98,044 14 14,87 490.220
TRT180924T11 31/03 96 2,96 2,98 1.762.370
TRD160621T17 31/03 111,16 10,97 11,27 1.230.485
TRT130520T14 31/03 98,852 9,86 10,3 5.436.860
TRT020322T17 01/04 98,2 12,06 12,42 39.618.400
TRT071020T23 31/03 94,888 10,35 10,61 1.897.760
TRT240227T17 31/03 91 13,01 13,43 459.080
TRD151221T10 31/03 101,218 10,68 10,96 522.520
TRDHVKA82017 31/03 99,988 9,76 10,07 805.920
TRT170221T12 31/03 99,825 10,88 11,17 2.020.600
TRD090222T19 31/03 98,008 10,97 11,27 2.601.608
TRT120325T12 31/03 82 13,04 13,47 411.430
TRSARENA2127 31/03 100 0 0 10.022
TRT201021T25 31/03 103,534 11,25 11,57 8.768.000
TRT270923T11 31/03 89,251 12,7 13,1 4.213.215
TRT210721T11 01/04 100 3 3,02 1.177.715
TRT240724T15 31/03 87,7 12,78 13,19 446.165
TRDZKVK42020 31/03 99,959 10,19 10,7 234.589
TRT080323T10 31/03 86,752 12,62 13,02 19.606.950
TRD100221T17 31/03 105,75 10,45 10,72 443.091
TRD230920T24 31/03 106,587 10,1 10,36 3.808.808
TRFTISB52018 31/03 98,747 11,3 11,88 691.229
TRT080328T15 31/03 96,5 13,12 13,55 1.938.860
TRT080323T10 01/04 87,5 12,29 12,67 9.670.100
TRSAREN42018 31/03 100 0 0 10.355
TRT220921T18 31/03 97,475 11,09 11,39 976.270
TRSARENK2117 31/03 100 0 0 10.216
TRDZKVK62028 31/03 99,818 10,7 11,16 42.261.596
TRT270923T11 02/04 89,25 12,7 13,1 21.425.760
TRFBVYS82018 31/03 94,781 15 15,72 236.953
TRT020322T17 31/03 98,177 12,07 12,44 19.303.635
TRT240227T17 01/04 91,5 12,89 13,31 923.460
TRT200324T13 02/04 92,592 12,83 13,24 3.248.735