SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 1.393 1.392 0,09
VIOP 1.501 1.500 0,06
USD/TRY 8,4381 8,4556 -0,21
BIST BANKA 1.216 1.197 1,56
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
DAX 15.544 15.640 -0,61
ALTIN 1.814,19 1.828,35 -0,77
BRENT 75,14 75,10 0,05

 SGMK

Fark
Değişim
Toplam İşlem Hacmi
ISIN Tarih Ort. Fiyat (TL) Basit (%) Bileşik (%) İşlem Hacmi (TL)
TRFDVYS62214 30/07 103,2 0 0 309.600
TRT220921T18 02/08 98,663 18,43 19,95 34.671.160
TRT131130T14 02/08 77,082 16,61 17,3 173.993.260
TRDZKVK92124 30/07 99,95 18,66 20,28 51.414
TRD110522T12 30/07 94,591 17 17,72 1.169.235
TRT110827T16 30/07 75,247 17,24 17,98 38.775.265
TRT040522T13 02/08 93,904 17,91 18,71 49.974.600
TRT150622T19 30/07 85,963 18,62 18,83 3.438.520
TRT120325T12 30/07 75,25 17,48 18,24 782.170
TRDEMVK82118 30/07 99,999 18,24 19,87 599.761
TRT011025T16 02/08 86,499 17,24 17,99 167.062.905
TRT140922T17 02/08 90,9 17,77 18,56 4.706.150
TRT080328T15 02/08 82,72 16,81 17,52 4.371.050
TRT080328T15 30/07 82,5 16,87 17,58 870.990
TRT110226T13 02/08 80,127 17,05 17,78 52.251.015
TRT140623T19 02/08 97,257 17,95 18,75 252.843.205
TRSCMSA32211 30/07 102,241 0 0 10.224
TRDHVKA92115 30/07 99,844 19,5 21,29 586.163
TRT220921T18 30/07 98,578 18,51 20,03 20.362.600
TRT190826T19 02/08 97,205 0 0 11.087.120
TRDKTVK92127 30/07 100 18,53 20,02 263.749
TRT240724T15 02/08 81,5 17,17 17,91 22.854.720
TRT180123T10 02/08 93,258 17,6 18,38 40.742.100
TRD250222F15 02/08 100,814 2,05 2,06 511.620
TRT110226T13 30/07 79,328 17,35 18,1 27.324.375
TRT240227T17 30/07 78 17,28 18,03 5.362.695
TRD180821T13 30/07 99,78 17,92 19,53 6.788.767
TRT110827T16 03/08 76,528 16,83 17,54 14.636.880
TRT170822T15 30/07 93,25 18 18,81 5.882.460
TRT131130T14 30/07 76,544 16,75 17,45 7.076.970
TRT120325T12 02/08 76 17,16 17,9 1.580.660
TRFINFM92110 30/07 97,184 23,5 26,07 16.997.482
TRT110827T16 03/08 76,6 16,81 17,52 8.141.700
TRD120723T18 30/07 100,75 17,59 18,36 253.863
TRT210623T10 02/08 99,7 0 0 5.090.150
TRT140623T19 30/07 97,2 17,98 18,79 8.428.430
TRT240227T17 02/08 78,65 17,07 17,8 4.578.365
TRT260122T11 30/07 100,193 0 0 4.513.365
TRD260122T19 30/07 96,275 18 18,82 38.532
TRT180123T10 30/07 93,2 17,62 18,4 935.020
TRDHVKA82124 30/07 99,97 18,83 20,61 2.121.640
TRT150622T19 02/08 86,063 18,65 18,87 21.946.065
TRDBRKT32211 30/07 100 0 0 7.079.310
TRT011025T16 30/07 86,099 17,39 18,15 900.450