SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 9.165 9.520 -3,87
VIOP 10.273 10.696 -4,12
USD/TRY 39,4366 39,3529 0,21
BIST BANKS 12.949 13.402 -3,50
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
GOLD 3.436,78 3.386,85 1,45
BRENT 73,11 69,66 4,73
EUR/USD 1,15 1,16 -0,51

 SGMK

Fark
Değişim
Toplam İşlem Hacmi
ISIN Tarih Ort. Fiyat (TL) Basit (%) Bileşik (%) İşlem Hacmi (TL)
TRT120929T12 16/06 87,769 35,65 38,83 2.721.884.668
TRT051033T12 16/06 86,212 30,81 33,18 2.011.389.387
TRT081128T15 16/06 90,869 35,83 39,04 1.432.469.015
TRT100227T13 16/06 91,524 39,77 43,72 1.075.561.833
TRB230725T15 13/06 95,591 42,09 50,9 645.240.809
TRB110326T12 13/06 75,582 43,51 45,8 534.368.156
TRT120826T16 16/06 95,151 41,24 45,49 522.037.928
TRD071026T17 13/06 4937 0 0 491.231.500
TRD200526T17 13/06 4326 0 0 430.437.000
TRT061228T16 16/06 95,246 0 0 321.320.416
TRT080426T16 16/06 100,246 0 0 318.093.904
TRD120626T16 13/06 4850 0 0 241.287.500
TRT020529T18 16/06 93,072 4,44 4,49 241.245.351
TRT190826T19 16/06 100,111 0 0 233.197.894
TRD180226T14 13/06 4350 0 0 216.412.500
TRD180326T13 13/06 4343 0 0 216.064.250
TRD260126T15 13/06 4340 0 0 215.915.000
TRT190728T18 16/06 67,032 35,64 38,82 203.289.080
TRT160627T13 16/06 99,129 0 0 195.048.591
TRT100925T18 04/06 89,909 41,8 48,61 179.818.900
TRT080426T16 13/06 100,25 0 0 162.835.714
TRT180226T16 13/06 96,888 41,91 46,31 141.018.786
TRFGFYH22613 04/06 99,947 38,39 44,28 121.581.874
TRDNVKAK2516 16/06 99,617 44,99 51,31 114.846.648
TRT270934T18 16/06 88,506 31,49 33,97 106.795.587
TRSKCTF22627 04/06 98,534 38,84 40,92 99.801.332
TRT140126T37 18/04 99,8 0 0 95.049.584
TRT081128T15 13/06 90,9 35,81 39,02 93.461.538
TRT040226F18 16/06 101,28 1,97 1,98 93.115.076
TRT160431T19 16/06 84,5 0 0 90.075.055
TRT051033T12 13/06 86,142 30,83 33,21 88.510.231
TRDNVKA62512 17/04 99,342 43,56 52,02 85.281.849
TRT070329T15 16/06 94,401 0 0 66.550.109
TRB110326T12 16/06 75,834 43,4 45,75 56.875.790
TRDZKVK72514 13/06 99,873 43,34 53,17 53.820.062
TRM250425T13 18/04 99,126 46 58,09 49.562.761
TRT070329T15 13/06 94,5 0 0 48.332.002
TRT190728T34 16/06 82,5 6,3 6,4 47.561.668
TRT050527T33 16/06 101,153 39,82 43,79 35.923.868
TRT011025T16 13/06 92,476 39,6 45,36 31.339.462
TRDVVRK72526 22/04 99,281 43,99 51,94 30.020.190
TRT190826T19 13/06 100,25 0 0 25.842.289
TRT100227T13 13/06 91,5 39,76 43,71 25.584.203
TRDZKVK92520 13/06 99,689 46,5 55,54 25.457.867
TRT080328T15 16/06 59,175 37,41 40,91 19.982.506
TRT270934T18 13/06 88,45 31,52 34 18.679.286
TRDNVKA62512 04/06 100,248 34,37 40,57 18.099.668
TRT080328T15 13/06 59,15 37,36 40,85 16.825.896
TRDKTSK92537 16/06 100 40,13 46,34 14.801.918
TRT140229T17 16/06 82,25 5,38 5,45 13.384.081
TRT110827T16 13/06 61,45 38,12 41,75 12.988.077
TRT050527T33 13/06 101,375 39,67 43,6 12.665.110
TRT120929T12 13/06 87,95 35,55 38,7 11.404.549
TRDNVKA82536 13/06 99,545 38,36 44,61 11.341.959
TRT011025T16 16/06 92,6 39,79 45,7 9.519.615
TRDZKVK82513 13/06 99,861 47,14 57,33 8.283.455
TRT190728T18 13/06 67,15 35,51 38,66 7.389.890
TRD070427T14 13/06 104 39 42,8 5.803.757
TRDBRKT82513 13/06 99,824 44,19 53,62 2.118.644
TRD220726T13 13/06 100,009 38,18 41,82 1.150.438
TRD070427T14 16/06 103,25 39,57 43,48 1.112.120
TRT131027T10 13/06 99 0 0 1.070.452
TRT070329T15 10/06 95,572 0 0 1.060.753
TRT070329T15 10/06 94,397 0 0 1.049.003
TRT120929T12 03/06 88,45 35,28 38,39 947.137
TRT050630T11 16/06 85,2 0 0 857.324
TRD060526T15 13/06 100 40,47 44,56 416.630
TRFMSYN72518 13/06 99,15 45,28 55,28 232.327
TRFSUVY62622 03/07 101,7 0 0 10.170