SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 103.186 102.494 0,67
VIOP 129.512 128.686 0,64
USD/TRY 5,3207 5,3186 0,04
BIST BANKS 133.335 134.072 -0,55
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
DAX 11.458 11.423 0,30
GOLD 1.328,45 1.323,76 0,35
BRENT 66,94 67,07 -0,19

 SGMK

Fark
Değişim
Toplam İşlem Hacmi
ISIN Tarih Ort. Fiyat (TL) Basit (%) Bileşik (%) İşlem Hacmi (TL)
TRT080328T15 25/02 88,275 14,78 15,33 1.873.820
TRSDOGH31910 25/02 85 0 0 658.555
TRT270319T13 25/02 99,246 18,93 20,65 40.399.710
TRT120122T17 22/02 84,26 16,54 17,22 4.261.300
TRSDOGH72112 22/02 83 0 0 169.882
TRT120325T12 22/02 71,65 15,34 15,93 2.252.370
TRDBRKT51922 22/02 99,998 20,33 21,98 1.003.890
TRT150121F11 25/02 100,5 2,83 2,85 2.016.480
TRT150519T15 22/02 98,075 19,48 21 5.056.200
TRT180123T10 22/02 89,3 15,97 16,61 1.806.100
TRFNURL61927 22/02 93,307 22 23,67 9.331
TRT180919T18 25/02 89,992 19,8 20,65 8.999.200
TRT150120T32 22/02 85,128 19,5 19,69 2.553.840
TRSGZDF51918 25/02 98 0 0 245.595
TRSGLMD12015 25/02 100,03 0 0 9.139.130
TRD050221F10 25/02 101 2,37 2,38 40.454
TRSGZDF31910 22/02 98 0 0 1.403.846
TRT240724T15 25/02 77,04 15,39 15,98 1.942.075
TRT150120T16 25/02 93,5 18,71 19,59 18.930.800
TRT131119T19 22/02 95,775 19,41 20,35 19.869.200
TRT240227T17 25/02 81,9 14,94 15,5 871.280
TRT100719T18 22/02 96,1 19,4 20,59 6.798.890
TRSGLMD12015 22/02 100 0 0 9.119.925
TRT081123T10 25/02 95,5 3,85 3,89 849.795
TRT110827T16 22/02 79,18 14,9 15,45 9.904.750
TRT140623T19 25/02 100,714 15,94 16,58 3.630.900
TRFTCZB31911 25/02 98,522 21,9 24,28 1.970.440
TRD100221T17 22/02 100,35 17,37 18,12 503.925
TRFSKFK51917 22/02 100 0 0 70.570
TRDVVRK31910 22/02 100 21,1 23,39 271.125
TRFLDFK31927 22/02 97,842 23 25,55 58.705
TRD190619T18 22/02 98,307 16 16,88 1.553.426
TRSGZDF51918 22/02 98 0 0 127.400
TRT181023T19 22/02 115 15,45 16,05 2.433.640
TRT110226T13 22/02 81,16 15,05 15,62 5.279.170
TRT120820T12 22/02 106,274 17,95 18,76 13.355.375
TRD140721T18 22/02 85,505 17 17,72 484.176
TRDTFVK51917 22/02 100 20,21 21,86 5.223.140
TRFAKYB41916 22/02 96,879 21 22,96 96.879
TRT110226T13 25/02 81,028 15,09 15,66 17.858.280
TRT110827T16 25/02 79,1 14,92 15,48 1.188.660
TRT080323T10 22/02 74,225 15,98 16,62 4.644.240
TRT020322T17 22/02 87,5 16,39 17,06 463.185
TRSUSAK31912 25/02 100 0 0 190.418
TRD120220T16 22/02 96,55 16,68 17,38 1.307.678
TRSISGYK1917 22/02 100 0 0 10.701
TRT270319T13 22/02 99,104 19,67 21,54 6.201.660
TRD181120T19 22/02 101,1 17,08 17,81 105.673
TRT050220T17 25/02 90,5 18,79 19,67 5.907.590
TRFKORT71910 22/02 91,882 25 27,07 174.576
TRT200324T13 22/02 82,8 15,39 15,98 1.741.140
TRFSKBK41917 22/02 96,583 20,5 22,32 125.558
TRT080720T19 22/02 89,246 18,56 19,42 5.874.830
TRT150120T16 22/02 93,45 18,71 19,59 6.616.190
TRDTFVK41934 22/02 100 20,47 22,29 203.192
TRT080328T15 22/02 88,356 14,76 15,31 56.202.000
TRT140623T19 22/02 100,9 15,88 16,51 1.037.930
TRDKTVK41934 22/02 100 21,03 22,92 194.252
TRSDOGH31910 22/02 85 0 0 2.700.990
TRFSKFH51913 22/02 100 0 0 120.070
TRT170822T15 22/02 85,6 16,26 16,92 3.426.360