SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 115.748 116.908 -0,99
VIOP 132.046 133.995 -1,45
USD/TRY 6,8597 6,8528 0,10
BIST BANKS 129.633 131.760 -1,61
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
DAX 12.528 12.608 -0,64
ALTIN 1.775,06 1.775,34 -0,02
BRENT 42,77 43,14 -0,86

 SGMK

Fark
Değişim
Toplam İşlem Hacmi
ISIN Tarih Ort. Fiyat (TL) Basit (%) Bileşik (%) İşlem Hacmi (TL)
TRT060121T16 03/07 102,5 -1,82 -1,81 1.296.300
TRDKTVK12117 03/07 100 8 8,14 27.512.100
TRT090621T18 03/07 91,848 9,5 9,53 459.240
TRT110827T16 03/07 94,4 11,67 12,01 491.470
TRT140922T17 03/07 97,8 9,62 9,85 4.513.455
TRFAKBK12122 03/07 95,498 9,25 9,46 477.490
TRT170221T12 03/07 100,944 9,08 9,29 57.177.040
TRT080323T10 03/07 92,65 10,29 10,55 948.740
TRT120325T12 03/07 90,5 10,61 10,89 7.892.420
TRT210421T14 06/07 108,596 9,34 9,56 16.935.300
TRFDZBK82069 03/07 99,054 8,3 8,61 614.135
TRT140922T17 06/07 97,643 9,7 9,94 35.575.260
TRT020322T17 03/07 102 9,65 9,88 1.584.855
TRT140421T13 03/07 93,196 9,35 9,44 465.980
TRFGRAN72033 03/07 99,753 8,2 8,53 1.995.060
TRT210421T14 03/07 108,703 9,32 9,54 120.171.405
TRT260122T11 03/07 101,278 0 0 1.519.170
TRT240227T17 03/07 96,7 11,72 12,06 501.785
TRT181023T19 03/07 126,75 10,31 10,58 653.630
TRT071020T23 03/07 97,83 8,43 8,7 58.698.000
TRT140623T19 03/07 114,7 10,3 10,57 577.060
TRDEVKS62117 03/07 100,185 0 0 1.933.571
TRT040522T13 03/07 99,067 9,55 9,78 6.030.060
TRFTISB72032 03/07 99,91 8,25 8,6 499.550
TRT170822T15 03/07 101,625 9,82 10,06 1.055.930
TRT120820T12 03/07 101,516 8,35 8,67 46.957.825
TRT240724T15 06/07 95,392 10,42 10,69 35.259.665
TRT110827T16 06/07 94,041 11,75 12,1 115.665.960
TRT200324T13 03/07 100,25 10,31 10,58 515.535
TRT120325T12 06/07 90,05 10,75 11,03 6.472.760
TRSKORT12115 06/07 106 0 0 180.200
TRT080328T15 06/07 103,207 11,75 12,1 16.043.100
TRT071020T23 06/07 97,894 8,44 8,71 16.641.980
TRT160920T25 03/07 98,321 8,31 8,59 70.299.515
TRT200422T14 06/07 101 0 0 25.832.000
TRFDZBK82077 03/07 99,043 8,4 8,72 643.780
TRSOPAS22129 03/07 100 0 0 50.535
TRT270923T11 03/07 96 10,27 10,53 491.240
TRT060121T16 06/07 102,5 -1,9 -1,89 1.298.315
TRT220921T18 03/07 99,85 9,31 9,53 10.237.700
TRT200324T13 06/07 99,5 10,56 10,84 5.122.150
TRT240724T15 03/07 95,595 10,35 10,62 10.442.460
TRT060825T15 06/07 100,311 0 0 41.848.400
TRT140421T13 06/07 93,263 9,35 9,45 466.315
TRFTHALE2018 03/07 100,72 0 0 10.072
TRT170221T12 06/07 100,884 9,17 9,38 289.112.455
TRT240227T17 06/07 96,393 11,79 12,14 30.542.700
TRT210721T11 06/07 104,16 -0,95 -0,95 794.146.500
TRT220921T18 06/07 99,672 9,47 9,69 453.589.625
TRT080720T19 03/07 100,01 8,31 8,66 9.412.290
TRB091220T11 03/07 96,397 8,58 8,79 4.819.850
TRT080328T15 03/07 103,5 11,69 12,03 5.357.250
TRD230920T24 03/07 103,507 8,03 8,29 3.570.804
TRFDZBK92035 03/07 98,028 8,74 9,04 9.979.250
TRT160920T25 06/07 98,379 8,35 8,63 151.503.660
TRT270923T11 06/07 95,5 10,46 10,73 14.673.150
TRT180123T10 03/07 104,449 10,17 10,43 23.081.520
TRT120122T17 03/07 99,975 9,51 9,74 1.044.120
TRDYVKSE2016 03/07 100 12,96 13,55 250.713
TRFDZBKE2014 03/07 97,613 8,5 8,76 400.213
TRFDZBK72045 03/07 99,508 8,6 8,96 547.294
TRDKTVK82029 03/07 100,079 7,77 8,03 1.539.046
TRT040522T13 06/07 99,193 9,47 9,7 100.197.495
TRT180123T10 06/07 104,356 10,21 10,47 120.912.000
TRD260122T19 03/07 102,116 8,29 8,46 180.708
TRDZKVK72027 03/07 100,139 8,19 8,51 51.124
TRT201021T25 03/07 105,1 9,51 9,73 1.078.300
TRD181120T19 03/07 103,665 7,8 7,99 1.269.948
TRD280521F10 06/07 100,24 3,22 3,25 6.368.297
TRT110226T13 06/07 97,095 11,31 11,62 189.588.750
TRT110226T13 03/07 97,408 11,23 11,55 6.587.035
TRD160621T17 03/07 111,9 7,91 8,07 440.025
TRFDZBK92043 03/07 98,026 8,75 9,05 19.605.200