SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 98.837 98.991 -0,16
VIOP 123.083 123.304 -0,18
USD/TRY 5,5456 5,5827 -0,66
BIST BANKS 120.345 120.860 -0,43
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
DOW JONES 25.696 25.736 -0,16
DAX 11.715 11.777 -0,52
GOLD 1.222,16 1.222,45 -0,02
BRENT 79,49 80,05 -0,70

 SGMK

Fark
Değişim
Toplam İşlem Hacmi
ISIN Tarih Ort. Fiyat (TL) Basit (%) Bileşik (%) İşlem Hacmi (TL)
TRT131119T19 18/10 90 24,06 25,51 6.687.520
TRT170221T12 18/10 77,163 23,93 25,36 34.925.677
TRDKTLM22014 19/10 100,94 0 0 369.086
TRT180123T10 18/10 78,1 20,05 21,06 80.949
TRDHVKA11917 19/10 100 27,07 30,07 355.537
TRD211118T18 18/10 99,201 18,17 19,74 20.666.400
TRT140922T17 19/10 71,739 18,91 19,8 57.227.600
TRT120325T12 19/10 63,5 17,75 18,54 15.398.160
TRT220921T18 19/10 75,168 20,67 21,74 77.263.980
TRT080328T15 18/10 78,228 17,11 17,84 9.585.136
TRT180919T18 18/10 81,33 25 25,24 17.648.610
TRT150120T16 19/10 87,289 22,47 23,73 125.960.800
TRT110226T13 18/10 73,909 16,84 17,55 10.655.229
TRT150120T16 18/10 87,3 22,69 23,98 3.598.160
TRDBRKTA1824 18/10 100 23,54 25,92 2.039.460
TRDKTVKA1819 19/10 100 17,54 18,91 307.842
TRT100719T18 19/10 91,058 22,42 23,68 61.265.808
TRT110827T16 18/10 69,47 17,36 18,11 1.920.078
TRT110226T13 19/10 74,367 16,74 17,44 96.286.896
TRT140922T17 18/10 72 18,93 19,83 3.706.527
TRT080720T19 18/10 80 24,19 25,65 4.045.293
TRT120325T12 18/10 63,125 17,88 18,68 1.912.860
TRT220921T18 18/10 75 21,02 22,12 5.288.920
TRT140623T19 18/10 88,662 20 21 8.648.276
TRT141118T19 18/10 98,903 22,08 24,49 19.400.850
TRSMGTI72110 18/10 100 0 0 10.000
TRT120820T12 18/10 98 24,32 25,8 714.308
TRT100719T18 18/10 91,011 22,5 23,77 20.531.060
TRD130219T18 18/10 97,367 19,57 20,9 2.820.347
TRT240227T17 18/10 71,36 17,55 18,32 9.590.988
TRT050220T17 18/10 82,2 24,04 25,48 9.033.444
TRT120619T17 18/10 86,517 24 24,99 18.687.672
TRT080323T10 18/10 64 19,7 20,67 129.404
TRDKTLME1914 19/10 100 0 0 304.032
TRDZKVKA1829 19/10 100 20,7 22,66 358.537
TRT210721T11 18/10 101,925 2,28 2,29 195.920
TRT150519T15 18/10 93,423 23,79 25,2 4.318.600
TRT120122T17 18/10 72,6 21,65 22,82 2.250.030
TRT110320T18 19/10 97,025 0 0 24.825.155
TRT270319T13 18/10 94,7 23,62 25,2 1.811.251