SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 11.165 11.151 0,13
VIOP 13.982 13.954 0,20
USD/TRY 49,8375 49,8228 0,03
BIST BANKA 15.068 15.314 -1,63
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
ALTIN 4.026,81 4.067,40 -1,01
BRENT 110,34 110,41 -0,06
EUR/USD 1,11 1,12 -0,20

 SGMK

Fark
Değişim
Toplam İşlem Hacmi
ISIN Tarih Ort. Fiyat (TL) Basit (%) Bileşik (%) İşlem Hacmi (TL)
TRT051033T12 30/10 82,81 32,55 35,2 362.713.111
TRT090130T12 30/10 98,1 0 0 274.660.458
TRT081128T15 30/10 93,021 36,16 39,42 255.936.615
TRT160431T35 30/10 94,886 35,6 38,77 251.711.914
TRT120929T12 30/10 89,4 36,09 39,35 238.147.517
TRD041028T26 30/10 100,4 0 0 205.576.923
TRB100227T13 28/10 91,698 31,47 35,16 106.369.220
TRT130928T38 28/10 99,45 36,22 39,5 103.603.846
TRT130928T38 30/10 99,426 36,24 39,52 99.626.132
TRT140727T14 28/10 100,85 35,73 38,92 50.294.423
TRT021030T18 30/10 98,914 34,35 37,3 29.306.190
TRD080927T34 30/10 100,3 0 0 26.373.635
TRT150328T24 30/10 100,35 36,18 39,45 26.199.588
TRT120929T12 28/10 89,4 36,08 39,33 13.929.231
TRB170327T15 28/10 89,255 31,38 34,49 11.603.213
TRD041028T26 28/10 100,397 0 0 11.386.165
TRT100730T13 28/10 96,5 35,7 38,89 8.506.923
TRT050527T33 28/10 102,975 34,13 37,04 7.361.192
TRD160627T37 28/10 100,263 0 0 6.848.857
TRD090627F16 30/10 100,264 4,75 4,81 5.083.910
TRT061027F15 30/10 100,725 5,09 5,15 4.471.832
TRDEMVK12735 28/10 100 0 42,73 3.442.243
TRD151227T14 28/10 100,5 0 0 1.729.786
TRT270934T18 30/10 84 33,52 36,33 1.715.005
TRT170528T12 28/10 100,4 0 0 1.077.550
TRT130629T30 28/10 99,9 0 0 1.042.105
TRT110930T36 30/10 97,625 0 0 1.020.371
TRT110930T36 28/10 97,625 0 0 1.018.365
TRT100528F15 30/10 99,8 5,34 5,41 914.531
TRT051033T12 28/10 82,85 32,53 35,18 838.577
TRD080927T34 28/10 100,293 0 0 315.840