SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 13.858 13.861 -0,02
VIOP 15.838 15.866 -0,18
USD/TRY 46,1173 46,1057 0,03
BIST BANKA 16.445 16.261 1,12
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
ALTIN 4.343,19 4.330,01 0,30
BRENT 91,94 93,43 -1,62
EUR/USD 1,16 1,15 0,34

 SGMK

Fark
Değişim
Toplam İşlem Hacmi
ISIN Tarih Ort. Fiyat (TL) Basit (%) Bileşik (%) İşlem Hacmi (TL)
TRT090627F18 11/06 100 5,2 5,27 4.602.097.353
TRT090130T12 10/06 97,289 0 0 3.443.485.049
TRT090130T12 09/06 97,258 0 0 1.533.491.868
TRT050630T11 10/06 91,959 0 0 468.988.500
TRT040729T14 09/06 99,999 0 0 371.964.577
TRFTCMD92610 09/06 90,383 43,15 50,69 361.533.795
TRT270934T18 10/06 85,028 32,97 35,69 241.620.981
TRB170626T13 09/06 99,136 39,76 48,57 230.987.068
TRT130629T30 09/06 100,25 0 0 219.509.883
TRB170327T15 09/06 76,239 40,48 42,25 217.282.459
TRT051033T12 10/06 81,665 32,87 35,58 158.537.173
TRT061228T16 09/06 100,65 0 0 155.396.057
TRT061228T16 10/06 100,609 0 0 152.925.000
TRT220726F11 10/06 100 5,02 5,13 140.750.970
TRB170327T15 10/06 76,23 40,65 42,45 115.869.514
TRT160431T19 10/06 89,55 0 0 70.677.981
TRT120929T12 10/06 86,35 37,4 40,9 69.954.808
TRT050935T13 10/06 93,202 32,31 34,92 66.091.369
TRD270127T13 09/06 6410 0 0 63.779.500
TRT021030T18 10/06 95,393 35,92 39,15 57.718.365
TRDGLVKK2611 09/06 104,036 0 0 52.018.000
TRT021030T18 09/06 95,3 35,97 39,2 43.461.896
TRT051033T12 09/06 81,65 32,88 35,58 42.804.396
TRDEVKS92627 09/06 99,975 40,39 47,05 30.158.938
TRD200127T10 09/06 97,925 3,42 3,45 25.488.032
TRT081128T15 10/06 89,6 37,9 41,49 23.917.600
TRDDKVRK2618 09/06 100 41,77 47,03 20.589.041
TRDZKVK92611 09/06 99,975 40,39 47,05 20.105.959
TRT131027T36 09/06 96,256 40,28 44,34 18.326.335
TRDDKVR82622 09/06 99,887 39,79 47,05 15.791.168
TRDEVKS72652 09/06 99,95 39,22 47,11 10.673.082
TRDEMVK72614 09/06 99,98 39,18 46,93 10.646.082
TRDEVKS82610 09/06 99,9 39,16 46,3 10.384.520
TRT270934T18 09/06 85 32,99 35,71 9.868.995
TRT050527T33 09/06 100,125 40,42 44,5 5.197.734
TRT131027T36 10/06 96,4 40,13 44,16 5.102.923
TRT081128T15 09/06 89,75 37,79 41,36 4.602.769
TRT090627F18 10/06 100,2 4,99 5,05 4.564.536
TRT140727T14 09/06 97,6 40,41 44,49 3.383.327
TRDHDFV72624 09/06 100,441 38,89 46,01 2.726.060
TRD080927T34 09/06 100,9 0 0 2.223.892
TRT131027T10 10/06 101 0 0 2.146.326
TRB170626T13 10/06 99,248 39,5 48,22 1.984.963
TRT140727T14 10/06 97,625 40,4 44,48 1.129.065
TRT160627T13 10/06 101,6 0 0 1.112.249
TRT100730T13 09/06 95,2 36,33 39,63 1.088.775
TRT160431T35 09/06 94 35,83 39,04 983.859
TRT120929T12 09/06 86,4 37,36 40,85 932.407
TRDKTLM82612 09/06 99,976 39,97 46,92 762.303
TRT130733T17 09/06 60,5 32,2 34,79 672.973
TRT131032T13 09/06 41 33,17 35,92 423.714
TRSORFN72617 09/06 108,618 0 0 401.887
TRDOSMV32719 09/06 105,375 0 0 10.538
TRSAKFK92623 09/06 100 0 0 10.000