SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 1.857 1.810 2,64
VIOP 1.997 1.943 2,80
USD/TRY 13,4626 13,3069 1,17
BIST BANKS 1.578 1.536 2,78
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
DAX 15.473 15.100 2,47
GOLD 1.780,15 1.778,75 0,08
BRENT 69,28 69,00 0,41

 SGMK

Fark
Değişim
Toplam İşlem Hacmi
ISIN Tarih Ort. Fiyat (TL) Basit (%) Bileşik (%) İşlem Hacmi (TL)
TRDBRKTA2160 01/12 99,998 17,54 19,16 9.548.564
TRD160823T13 01/12 101,45 16,73 17,43 1.321.654
TRT120122T17 02/12 99,26 15,65 16,78 12.352.800
TRT020926T17 01/12 87,445 21,17 22,29 12.788.300
TRFMCBF62210 01/12 100,2 18,12 18,87 5.472.100
TRT131130T14 02/12 65,493 20,17 21,18 200.537.500
TRSZORNK2215 01/12 101,15 0 0 105.876
TRT131130T14 02/12 65,357 20,21 21,23 122.310.430
TRT280531T14 01/12 122,757 0,54 0,54 4.717.195
TRT011025T16 02/12 78,617 20,94 22,04 7.249.950
TRSAKBK92218 01/12 85,828 21 21,45 884.028
TRT130422T13 01/12 94,329 16,5 17,38 943.290
TRSENSAE2312 01/12 102,3 0 0 1.023.000
TRFKNTF32216 02/12 95,207 18,75 20,07 952.070
TRT080328T15 02/12 71,2 20,79 21,87 5.908.560
TRT110827T16 01/12 65,9 21,01 22,11 1.378.580
TRT200923T18 02/12 95,837 19,99 20,99 61.003.080
TRD120723T18 01/12 101,75 16,75 17,45 5.804.794
TRT061223T11 02/12 98,9 0 0 21.203.150
TRT150622T19 02/12 91,272 17,9 18,64 9.127.200
TRDBRKT32211 01/12 100 0 0 302.664
TRFA1CP22217 02/12 96,29 18,75 20,2 962.900
TRFVDTF52212 02/12 92,139 18 18,85 11.056.680
TRT180123T10 02/12 92,411 19,94 20,94 4.359.105
TRSBOVY52229 02/12 99,5 0 0 20.224
TRT020322T17 01/12 98,8 15,6 16,54 22.341.000
TRSPLDG12315 01/12 102,225 0 0 102.225
TRT071222T11 02/12 83,319 19,75 19,72 2.499.570
TRT011025T16 02/12 78,592 20,96 22,06 136.557.675
TRSTTLK12216 02/12 104,276 0 0 4.171.040
TRFTPFC52216 01/12 92,668 19 20,06 926.680
TRT180625T13 02/12 113,118 -2,04 -2,03 288.715.245
TRT080323T10 02/12 85,8 20,34 21,37 17.491.600
TRT240227T17 03/12 69 21,01 22,11 5.026.700
TRDZKVK32229 01/12 99,997 15,38 16,28 60.125
TRT240227T17 02/12 68,75 21,11 22,22 715.000
TRT240227T17 03/12 69 21,01 22,11 7.178.000
TRT080328T15 02/12 70,9 20,9 21,99 735.230
TRT110226T13 02/12 71,95 20,92 22,01 750.370
TRDZKVK12221 01/12 100,2 15,9 17,04 287.252
TRD260122T19 01/12 99,098 15,29 16,32 20.495
TRFEKOF32216 02/12 95,539 19,15 20,58 716.543
TRFTAMF42218 02/12 103,288 0 0 1.032.880
TRSTISB72712 01/12 104,8 0 0 532.735
TRT170822T15 02/12 94,9 18,62 19,49 15.682.560
TRT150622T19 01/12 91,231 17,9 18,64 9.123.100
TRT120822F16 02/12 101,2 1,75 1,76 1.022.670
TRT120325T12 01/12 70,701 20,7 21,77 1.447.860
TRT040522T13 01/12 96,778 17,1 17,95 22.418.100
TRT020322T17 02/12 98,775 15,75 16,71 13.202.150
TRT110226T13 02/12 71,75 21,01 22,11 748.080
TRD181023T17 01/12 102 16,78 17,48 10.408.800
TRSZORN22313 01/12 101 0 0 2.046.300
TRT120122T17 02/12 99,256 15,54 16,65 133.783.000
TRT200324T13 01/12 82,35 20,32 21,35 421.750
TRT190826T19 02/12 96,3 0 0 483.180
TRT200923T18 01/12 95,85 19,98 20,98 1.983.160
TRFINFM12217 01/12 98,11 19 20,71 2.943.300
TRT040522T13 02/12 96,75 17,21 18,08 97.467.000
TRD110522T12 01/12 97,612 15,12 15,76 2.453.850
TRT140623T19 01/12 94,9 20,2 21,22 5.118.850
TRT140623T19 02/12 94,709 20,36 21,4 77.694.800
TRT170822T15 01/12 94,9 18,59 19,45 3.919.480
TRT071222T11 01/12 83,282 19,75 19,72 3.331.280
TRSAKBK62211 01/12 89,45 21 21,96 7.200.725
TRT180123T10 02/12 92,499 19,86 20,85 90.200.700
TRSALNF82311 01/12 100,8 0 0 10.080
TRSPLENK2314 01/12 101,225 0 0 253.063
TRT210623T10 02/12 99,538 0 0 108.019.800
TRT091122T10 01/12 95,478 19,34 20,27 4.332.600
TRT140922T17 02/12 92,8 18,71 19,59 4.731.050
TRFDVYS82212 01/12 101,6 0 0 101.600
TRDZKVKA2116 01/12 100,006 17,85 19,5 198.058
TRFTPFC22219 02/12 96,913 18,75 20,27 969.130
TRT240724T15 01/12 77,2 20,55 21,61 401.575
TRD250222F15 02/12 100,473 1,46 1,47 3.549.210