SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 90.787 90.787 0,00
VIOP 113.509 113.509 0,00
USD/TRY 5,9239 5,8959 0,47
BIST BANKS 118.036 118.036 0,00
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
DAX 12.096 12.169 -0,60
GOLD 1.342,69 1.341,84 0,06
BRENT 62,16 62,01 0,24

 SGMK

Fark
Değişim
Toplam İşlem Hacmi
ISIN Tarih Ort. Fiyat (TL) Basit (%) Bileşik (%) İşlem Hacmi (TL)
TRFFNBK71923 14/06 98,649 23,8 26,67 157.838
TRD190619T18 14/06 99,908 16,63 18,08 11.374.092
TRFSKBK81913 14/06 96,531 23,85 26,4 4.334.242
TRT140922T17 17/06 73,699 19,82 20,8 67.820.415
TRD120220T16 14/06 96,68 18,12 18,94 50.454
TRT140922T17 14/06 73,644 19,83 20,81 3.404.340
TRFALNF71915 14/06 98,363 22,5 25 1.868.897
TRT140623T19 14/06 91,4 19,37 20,31 3.971.080
TRSRNSHE1916 14/06 99,54 0 0 31.150
TRDKTVK71923 14/06 100 19,12 20,96 3.138.090
TRT220921T18 14/06 80,204 20,45 21,5 39.456.480
TRT180123T10 14/06 81,455 19,58 20,54 4.741.770
TRT110320T18 17/06 98,813 0 0 72.850.400
TRT240724T15 14/06 68,204 18,95 19,85 33.267.030
TRFDZYO81917 14/06 96,606 22,9 25,24 3.864.240
TRDABVK81921 14/06 99,876 23,85 26,26 13.159.640
TRT181023T19 14/06 102,2 19,3 20,23 525.080
TRT100719T18 14/06 98,825 24,42 27,39 512.340
TRD230920T24 14/06 105,729 19,04 19,94 3.486.185
TRT131119T19 17/06 96,35 22,53 24,05 975.290
TRT170822T15 14/06 78 20,4 21,44 406.755
TRT270923T11 14/06 69,5 19,6 20,56 712.410
TRT240724T15 18/06 68,18 18,98 19,88 5.729.360
TRDTFVK81914 14/06 100 22,56 24,85 40.781
TRSARCL22117 14/06 100,3 0 0 727.118
TRT150120T32 14/06 88,287 22,52 23,56 7.504.395
TRT050220T17 14/06 91 23,05 24,38 17.316.370
TRT110827T16 17/06 69,677 17,63 18,4 120.170.540
TRT150120T16 17/06 93,529 22,92 24,23 117.496.800
TRT240724T15 17/06 68 19,04 19,95 357.060
TRT240227T17 14/06 71,002 18,1 18,92 69.582.560
TRT110827T16 14/06 70,158 17,47 18,24 38.559.150
TRT131119T19 14/06 96,294 22,53 24,03 8.762.850
TRT170221T12 14/06 85,1 21,66 22,83 11.498.630
TRT150120T16 14/06 93,71 22,37 23,62 16.171.320
TRT220921T18 17/06 80,235 20,47 21,51 204.535.380
TRD140721T18 14/06 83,365 19,44 20,39 645.376
TRT120820T12 14/06 100,363 22,49 23,75 30.242.520
TRT020322T17 14/06 80,8 20,51 21,56 4.191.100
TRT111219T10 14/06 90,213 22 23,23 1.804.260
TRT170221T12 17/06 85,028 21,77 22,96 165.433.290
TRDNVKA61928 14/06 99,96 22,62 25,27 11.107
TRD100221T17 14/06 98,3 18,77 19,65 1.176.906
TRDKTVK71931 14/06 99,999 20,1 22,1 12.480.840
TRT130520T14 14/06 82,115 23,8 24,03 19.297.025
TRSZORN71914 14/06 100 0 0 1.037.910
TRT240227T17 17/06 70,601 18,23 19,06 135.633.760
TRFDNFK61912 17/06 99,341 22 24,52 4.967.050
TRT100620T16 17/06 81,032 23,8 23,84 46.188.240
TRT080323T10 14/06 66,5 20,28 21,31 1.707.850
TRT120122T17 14/06 77,964 20,93 22,02 5.729.710
TRT100620T16 14/06 80,89 23,82 23,84 44.489.500
TRT110226T13 14/06 72,861 17,66 18,44 27.044.255
TRSERGL52117 14/06 100,2 0 0 1.214.952
TRDKTVK81922 14/06 100 21,55 23,48 7.198.755
TRT110226T13 17/06 72,365 17,83 18,62 374.313.680
TRT180919T18 14/06 94,53 22 23,85 4.726.500
TRT130520T14 17/06 82,248 23,8 24,05 59.629.800
TRDKTVK61932 14/06 100 19,71 21,72 679.348
TRDTFVK61924 14/06 100 18,89 20,75 12.545.400
TRT100719T18 17/06 98,975 24,14 27,07 1.026.880
TRT170822T15 17/06 78 20,42 21,46 407.195
TRT120325T12 14/06 63 18,76 19,64 324.450
TRDZKVK81929 14/06 99,968 23,35 25,62 5.066.000
TRT110827T16 18/06 69,46 17,69 18,47 3.643.200
TRT210421T14 14/06 98,936 21,55 22,71 24.447.360
TRT200324T13 14/06 73,25 19,17 20,09 3.020.280
TRT080328T15 14/06 78,75 17,16 17,89 2.450.400
TRT050220T17 17/06 91,1 23,07 24,4 2.344.075
TRT080720T19 14/06 87,734 22,92 24,23 23.399.565
TRDBRKT61921 14/06 99,92 20,98 23,24 1.052.900
TRT180123T10 17/06 80,53 20,02 21,03 61.480.800
TRDKTVK81914 14/06 100 21,23 23,23 10.268.800