SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 9.976 9.976 0,00
VIOP 11.057 11.057 0,00
USD/TRY 34,0863 34,0160 0,21
BIST BANKA 14.045 14.045 0,00
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
DAX 19.002 18.711 1,55
ALTIN 2.591,67 2.586,73 0,19
BRENT 74,70 74,88 -0,24

 Hisse Senetleri

Hisse Son Fiyat (TL) Değişim (%) Değişim (TL) Hacim (TL) Hacim (Adet)
BURCE 210,50 -2,91 -6,30 108.483.190 508.706
FRIGO 6,93 1,17 0,08 10.070.295 1.455.090
ULAS 24,00 -4,61 -1,16 16.833.714 635.523
BJKAS 6,39 2,57 0,16 135.127.747 21.330.167
MGROS 513,50 -2,65 -14,00 818.975.076 1.578.360
ALKIM 36,04 1,29 0,46 26.947.518 749.294
MAALT 934,00 0,48 4,50 14.844.259 15.895
GEDIK 6,35 -2,31 -0,15 4.780.558 741.944
GOZDE 29,04 2,69 0,76 59.938.677 2.073.886
DZGYO 7,50 0,54 0,04 140.920.601 19.005.645
LKMNH 16,70 7,74 1,20 91.741.876 5.746.925
ADEL 43,86 -1,31 -0,58 207.751.954 4.697.037
BTCIM 200,00 2,56 5,00 424.545.834 2.149.177
OSMEN 9,14 2,70 0,24 37.689.660 4.124.542
YAYLA 14,91 0,07 0,01 21.724.305 1.454.565
ESCOM 56,20 -0,35 -0,20 29.712.982 524.459
YUNSA 7,49 2,46 0,18 19.941.179 2.683.081
AYES 46,70 2,64 1,20 1.761.066 37.822
NUGYO 8,13 3,57 0,28 19.725.678 2.444.716
ISATR 5.500.000,00 0,00 0,00 0 0
SODSN 133,90 4,61 5,90 1.157.536 8.624
EDIP 21,92 4,58 0,96 38.964.259 1.803.499
HALKB 16,94 1,32 0,22 1.003.583.223 59.424.321
CELHA 33,00 1,91 0,62 17.066.314 520.855
GLRYH 11,89 3,03 0,35 61.024.253 5.169.202
TCELL 93,80 2,35 2,15 1.981.183.318 21.273.411
ENKAI 49,06 2,42 1,16 532.304.181 10.920.471
KOZAL 24,26 2,45 0,58 1.484.953.024 61.431.156
PKENT 240,00 0,17 0,40 24.344.395 101.538
VESTL 66,60 2,62 1,70 255.814.315 3.877.862
TRGYO 50,75 4,12 2,01 187.301.984 3.750.165
DITAS 19,48 3,01 0,57 10.335.675 537.568
EUKYO 14,04 1,08 0,15 3.490.217 249.609
TSKB 12,31 4,41 0,52 386.280.050 32.169.099
NIBAS 18,28 0,88 0,16 67.865.374 3.653.423
BLCYT 20,66 -0,10 -0,02 12.053.505 581.042
DOCO 5.390,00 -0,92 -50,00 28.282.088 5.215
CMENT 429,75 2,93 12,25 5.759.239 13.567
MERKO 14,16 1,22 0,17 34.700.666 2.464.889
GOODY 16,09 -1,17 -0,19 78.547.488 4.876.446
RAYSG 417,00 3,60 14,50 72.174.085 177.150
KUYAS 67,95 0,07 0,05 88.225.282 1.308.850
ISMEN 36,18 1,01 0,36 162.704.737 4.480.264
UMPAS 9,60 1,80 0,17 1.345.492 140.559
CEMTS 9,62 -0,52 -0,05 44.273.455 4.587.843
VKFYO 20,42 0,10 0,02 10.781.426 526.514
AKSEN 37,72 2,00 0,74 167.298.425 4.455.985
VANGD 20,40 2,41 0,48 32.647.354 1.629.404
TTKOM 51,45 0,88 0,45 653.600.635 12.671.120
PETKM 23,80 3,03 0,70 1.606.758.552 68.212.468
SISE 41,90 1,75 0,72 1.042.274.325 24.972.608
ISBIR 121,90 1,84 2,20 6.455.795 53.433
BALAT 55,35 9,93 5,00 8.782.170 165.012
DOBUR 243,30 -1,10 -2,70 33.843.329 138.170
ASUZU 73,55 2,58 1,85 186.196.247 2.529.451
TUPRS 169,00 2,67 4,40 3.298.731.615 19.620.046
YGGYO 55,60 2,96 1,60 18.860.616 344.741
IHGZT 1,26 2,44 0,03 13.383.633 10.708.344
ALGYO 21,34 0,95 0,20 40.887.561 1.906.482
IDGYO 2,89 0,35 0,01 6.548.242 2.271.195
BAKAB 35,26 3,77 1,28 8.879.110 251.216
VAKBN 22,08 3,47 0,74 557.890.429 25.533.757
AYCES 505,50 -0,20 -1,00 21.205.692 41.797
TOASO 223,90 1,36 3,00 648.145.710 2.906.998
KAREL 11,65 0,00 0,00 35.877.302 3.063.439
YBTAS 141.600,00 -3,06 -4.462,50 1.858.485 13
KRDMD 24,96 3,14 0,76 1.043.653.040 42.011.435
EUYO 11,68 6,28 0,69 6.844.849 600.300
TGSAS 60,20 9,95 5,45 16.369.695 274.523
MNDRS 11,78 0,94 0,11 35.050.247 2.980.818
MAKTK 7,12 -8,95 -0,70 259.058.352 35.958.870
MZHLD 7,08 5,20 0,35 10.860.138 1.576.147
KLGYO 4,39 2,57 0,11 31.757.308 7.260.210
GSDHO 3,78 3,28 0,12 71.862.660 19.264.723
SELGD 51,95 -1,14 -0,60 6.165.423 118.066
DOHOL 15,22 3,19 0,47 235.972.070 15.712.376
GSRAY 7,25 1,83 0,13 103.851.773 14.463.469
ARSAN 21,06 3,95 0,80 28.242.401 1.349.756
TTRAK 745,00 0,81 6,00 152.738.389 205.124
CEMAS 3,70 9,79 0,33 148.676.565 41.442.906
LOGO 99,50 3,65 3,50 55.378.257 566.643
AKCNS 162,20 3,77 5,90 72.165.763 453.416
EGSER 3,74 2,47 0,09 9.944.544 2.668.314
AVOD 3,09 2,32 0,07 12.022.799 3.916.274
ARENA 35,14 -1,79 -0,64 37.032.541 1.053.001
SAMAT 24,16 9,92 2,18 43.795.843 1.890.380
AKBNK 61,35 4,78 2,80 4.215.460.688 69.509.928
YAPRK 409,25 -1,15 -4,75 21.764.245 52.982
TKFEN 57,35 1,96 1,10 202.222.408 3.547.240
YESIL 1,48 1,37 0,02 43.823.527 29.648.332
AKMGY 224,40 2,05 4,50 4.045.224 18.151
PRZMA 31,98 -0,37 -0,12 32.948.616 1.031.043
RTALB 17,09 -2,18 -0,38 112.651.808 6.561.688
ATEKS 160,90 2,68 4,20 7.484.942 47.236
BRSAN 511,00 -2,67 -14,00 940.386.898 1.816.798
ISGSY 22,84 2,33 0,52 11.461.474 508.011
ECZYT 205,30 1,94 3,90 78.300.777 382.638
DOAS 224,00 2,52 5,50 229.699.976 1.037.309
BRMEN 5,58 -2,28 -0,13 1.755.683 315.601
SNKRN 60,40 9,92 5,45 3.478.208 58.892
NETAS 90,05 0,06 0,05 136.653.887 1.529.423
ATAGY 11,00 1,85 0,20 5.082.686 468.531
FROTO 926,50 1,09 10,00 586.180.672 634.259
EUHOL 7,27 6,75 0,46 23.182.827 3.210.557
METUR 15,89 1,34 0,21 41.247.157 2.598.815
FMIZP 330,25 -1,71 -5,75 56.043.300 165.306
ETILR 33,56 -9,98 -3,72 571.999.482 15.745.351
BSOKE 66,85 -9,97 -7,40 39.312.680 588.073
DARDL 5,63 1,62 0,09 12.079.353 2.157.631
ERSU 22,88 -2,05 -0,48 53.408.308 2.329.027
TMSN 136,00 2,56 3,40 235.915.178 1.748.027
AFYON 15,49 0,26 0,04 105.901.962 6.815.694
GARAN 116,50 2,01 2,30 3.310.001.011 28.534.740
KOZAA 70,30 3,38 2,30 641.559.707 9.212.813
HATEK 12,82 -1,76 -0,23 28.823.341 2.239.362
AGYO 7,35 0,41 0,03 11.958.709 1.607.608
SAYAS 54,80 5,28 2,75 93.901.171 1.737.409
CRFSA 109,70 -0,27 -0,30 43.585.172 394.832
ORMA 245,00 3,77 8,90 5.071.190 21.339
COSMO 117,50 1,21 1,40 9.850.441 84.214
OYLUM 8,18 2,25 0,18 12.194.062 1.498.753
TSGYO 16,58 0,06 0,01 46.305.369 2.792.586
TUCLK 9,20 1,88 0,17 12.445.237 1.360.589
KRSTL 5,48 2,24 0,12 12.423.837 2.281.603
TRCAS 23,22 3,57 0,80 32.769.246 1.414.403
KORDS 76,40 1,46 1,10 46.821.848 612.409
POLTK 7.032,50 1,63 112,50 22.948.960 3.280
PRKAB 33,44 6,77 2,12 103.664.491 3.111.495
ULUSE 172,60 0,64 1,10 14.502.705 84.288
ZOREN 4,42 3,03 0,13 400.327.543 91.524.722
EKIZ 65,55 -0,23 -0,15 2.451.331 37.330
PINSU 7,67 1,05 0,08 25.478.232 3.363.682
CLEBI 2.097,00 4,75 95,00 326.836.174 156.962
DESPC 47,00 5,67 2,52 19.480.047 423.642
KERVT 13,94 4,81 0,64 32.333.925 2.362.168
GOLTS 468,75 2,18 10,00 269.753.633 578.406
OZRDN 34,26 2,15 0,72 6.344.419 186.156
PETUN 11,42 2,42 0,27 11.404.822 1.007.006
SILVR 19,82 -0,85 -0,17 202.362.524 9.530.645
KRONT 18,22 1,11 0,20 12.634.152 691.773
TMPOL 71,35 5,63 3,80 29.844.435 423.028
YKBNK 29,82 2,33 0,68 4.866.190.925 163.714.934
OSTIM 8,22 -1,20 -0,10 55.024.426 6.651.927
DGGYO 34,06 -2,35 -0,82 7.642.479 224.282
ANSGR 81,55 0,68 0,55 214.230.236 2.650.474
SNPAM 81,25 9,95 7,35 9.232.029 114.550
EGPRO 163,00 1,94 3,10 20.053.361 123.080
DURDO 14,93 9,94 1,35 81.799.158 5.569.255
SEYKM 4,75 1,06 0,05 48.245.701 10.047.569
ALKA 28,34 0,28 0,08 12.639.575 445.515
GLBMD 10,62 -1,48 -0,16 5.863.192 551.753
YGYO 8,43 3,95 0,32 55.787.929 6.712.714
KAPLM 172,00 4,50 7,40 26.281.573 152.458
KERVN 2,01 3,08 0,06 1.717.664 873.946
AYGAZ 152,10 3,47 5,10 59.500.307 394.275
AKSGY 18,72 1,24 0,23 32.103.865 1.687.488
BASCM 11,16 -2,53 -0,29 1.971.644 178.057
DYOBY 21,46 -1,38 -0,30 127.694.350 5.894.713
TKNSA 26,44 2,16 0,56 53.644.578 2.038.197
TURGG 504,50 1,87 9,25 8.063.609 15.982
BRISA 92,25 2,10 1,90 13.735.412 149.951
VAKFN 1,62 1,89 0,03 85.901.505 52.678.375
RODRG 21,00 -0,76 -0,16 33.994.071 1.612.615
LIDFA 3,17 3,26 0,10 21.796.956 6.921.254
BRKO 9,00 0,00 0,00 9.958.262 1.102.598
MARTI 3,30 0,92 0,03 15.815.156 4.805.355
PARSN 90,40 2,03 1,80 30.378.830 336.784
BRKSN 31,18 2,10 0,64 12.963.872 418.528
DGATE 44,22 5,94 2,48 42.081.417 957.054
KONYA 6.882,50 1,74 117,50 150.206.230 22.077
INDES 7,05 0,86 0,06 54.011.263 7.702.751
OZGYO 5,54 4,14 0,22 26.384.749 4.808.235
PENGD 6,73 2,44 0,16 16.935.094 2.537.204
KARTN 89,65 3,16 2,75 19.583.566 219.920
DENGE 5,18 6,15 0,30 28.295.389 5.577.621
GLYHO 17,83 0,73 0,13 141.592.699 8.019.694
SKBNK 4,56 0,88 0,04 330.512.310 72.208.254
ISGYO 17,69 2,43 0,42 133.369.453 7.588.062
HURGZ 3,91 1,56 0,06 8.786.417 2.268.886
GEREL 36,06 8,55 2,84 203.565.782 5.774.042
BIMAS 609,50 -0,97 -6,00 2.416.534.957 3.924.511
DEVA 63,80 2,24 1,40 76.095.152 1.189.091
ODAS 6,87 0,73 0,05 195.854.667 28.376.408
ISYAT 8,52 1,07 0,09 4.880.549 573.279
ECILC 48,42 2,41 1,14 274.520.021 5.729.166
KARSN 18,04 0,50 0,09 565.070.836 31.343.386
SARKY 23,88 2,14 0,50 31.688.622 1.323.909
MERIT 166,50 0,00 0,00 18.636.455 111.350
FENER 134,30 -0,44 -0,60 284.420.711 2.122.165
ISKUR 6.000.000,00 0,00 0,00 0 0
FLAP 12,05 3,70 0,43 212.537.309 17.912.337
LINK 616,00 0,49 3,00 64.081.719 104.478
TBORG 143,00 10,00 13,00 23.481.917 164.645
SANEL 24,76 1,31 0,32 1.699.033 68.920
ERBOS 203,70 -0,15 -0,30 35.384.519 173.489
HDFGS 1,57 1,95 0,03 24.513.483 15.718.492
ALBRK 6,26 1,13 0,07 80.040.880 12.801.973
ANHYT 108,20 0,65 0,70 62.265.570 574.372
RYGYO 12,26 0,33 0,04 72.566.833 5.901.690
SNGYO 7,39 3,94 0,28 53.186.370 7.260.749
AYEN 30,30 0,60 0,18 13.573.563 448.706
SEKFK 8,80 0,34 0,03 10.721.950 1.213.631
KENT 988,50 4,33 41,00 3.985.462 4.005
BRYAT 2.125,00 2,11 44,00 157.504.540 74.921
ARCLK 144,90 2,62 3,70 308.709.825 2.143.558
BFREN 745,50 2,62 19,00 66.630.427 89.562
YYAPI 5,03 2,65 0,13 27.523.490 5.518.384
KSTUR 3.520,00 1,73 60,00 2.272.160 647
CMBTN 2.620,00 3,35 85,00 162.529.278 61.420
IHLAS 1,12 2,75 0,03 45.715.594 41.075.996
AVTUR 13,21 -0,68 -0,09 14.000.845 1.073.966
BUCIM 7,64 1,87 0,14 47.625.561 6.258.187
AKSUE 11,86 5,99 0,67 7.172.894 623.199
ATSYH 77,60 -6,56 -5,45 3.931.085 49.254
MEPET 9,77 -4,22 -0,43 16.831.072 1.702.644
DAGHL 16,00 -0,62 -0,10 7.824.820 495.998
GENTS 8,18 1,49 0,12 20.313.032 2.492.827
TEKTU 4,99 1,01 0,05 37.135.557 7.504.550
DAGI 9,64 5,70 0,52 106.919.069 11.319.769
EGEEN 11.097,50 2,45 265,00 218.100.298 19.677
YATAS 28,16 2,77 0,76 52.848.544 1.885.569
BEYAZ 26,10 1,16 0,30 26.003.332 993.371
CIMSA 36,24 0,78 0,28 282.830.727 7.805.676
MMCAS 25,42 0,79 0,20 1.470.870 56.635
SEKUR 11,45 2,88 0,32 7.631.751 675.371
EREGL 49,42 2,45 1,18 3.926.829.831 79.887.005
LUKSK 90,55 2,96 2,60 6.549.455 72.775
GRNYO 9,15 -0,97 -0,09 5.662.548 611.526
ALCTL 122,00 0,58 0,70 48.485.827 397.009
ACSEL 121,50 1,25 1,50 18.645.516 153.869
NTHOL 36,12 0,84 0,30 54.447.118 1.507.368
INFO 8,95 2,99 0,26 9.662.031 1.085.945
MEGAP 2,53 -4,17 -0,11 5.099.028 2.040.341
BNTAS 11,08 0,18 0,02 28.728.715 2.585.648
KATMR 2,36 3,06 0,07 136.283.547 58.192.629
KRDMB 16,95 3,61 0,59 36.349.612 2.168.758
ATLAS 5,46 -0,73 -0,04 5.910.485 1.084.323
MRGYO 4,57 2,70 0,12 40.545.867 8.859.643
SASA 4,31 2,62 0,11 1.356.358.615 317.195.335
DOGUB 25,94 2,21 0,56 55.027.102 2.156.609
SANKO 24,46 -5,41 -1,40 27.656.300 1.116.149
GEDZA 22,02 3,09 0,66 15.785.289 723.331
ALARK 95,30 1,17 1,10 294.442.400 3.084.785
HLGYO 2,44 6,09 0,14 239.347.722 98.016.438
SANFM 24,90 -1,74 -0,44 35.328.605 1.406.213
ISBTR 609.997,50 0,00 -2,50 1.219.998 2
BAGFS 21,40 2,10 0,44 16.572.609 779.778
SAHOL 99,40 3,33 3,20 1.553.198.201 15.860.246
KRGYO 33,58 1,45 0,48 48.524.410 1.456.566
DIRIT 46,00 -3,81 -1,82 6.086.550 125.010
METRO 2,60 1,17 0,03 12.057.520 4.632.078
IZFAS 66,95 0,75 0,50 45.742.753 685.930
EMKEL 12,75 0,95 0,12 30.952.141 2.414.001
VKGYO 1,74 9,43 0,15 95.200.054 55.356.077
GARFA 21,90 0,46 0,10 11.631.555 530.847
DERIM 34,30 1,78 0,60 15.953.869 468.209
OZKGY 10,45 3,67 0,37 71.149.539 6.818.474
ORGE 79,85 2,24 1,75 70.784.264 896.716
PNSUT 11,40 1,33 0,15 6.947.910 611.447
AEFES 209,00 1,06 2,20 1.008.324.385 4.854.356
KRTEK 26,22 2,82 0,72 8.101.793 309.382
OTKAR 458,50 1,83 8,25 123.996.553 272.976
AVHOL 35,68 0,11 0,04 28.469.300 796.142
AVGYO 8,99 5,39 0,46 18.848.834 2.098.571
EKGYO 11,79 4,61 0,52 2.674.358.725 231.828.427
JANTS 29,30 9,98 2,66 295.440.912 10.368.114
THYAO 301,00 3,26 9,50 9.074.811.402 30.539.856
POLHO 11,86 2,07 0,24 30.694.447 2.594.931
HEKTS 4,13 1,72 0,07 1.217.868.893 300.123.329
VAKKO 109,60 4,38 4,60 38.090.570 354.007
VESBE 17,87 2,47 0,43 68.634.572 3.885.994
AKSA 8,87 1,72 0,15 136.846.212 15.558.938
CRDFA 6,21 1,47 0,09 24.028.341 3.895.837
ETYAT 13,00 0,08 0,01 2.384.837 184.887
ALCAR 1.030,00 1,28 13,00 30.334.596 29.596
TUKAS 7,54 0,67 0,05 82.009.444 10.887.747
IZMDC 5,63 1,44 0,08 42.442.566 7.558.782
SELEC 70,50 0,50 0,35 49.133.583 700.458
EGGUB 79,00 -1,86 -1,50 170.148.225 2.100.889
VERUS 311,00 1,55 4,75 41.315.799 133.258
DESA 22,04 3,18 0,68 28.812.809 1.313.331
ANELE 13,46 0,00 0,00 6.701.439 497.005
AKENR 13,23 -4,89 -0,68 476.025.135 35.656.549
KLMSN 24,78 1,39 0,34 14.934.560 600.755
SRVGY 336,25 0,90 3,00 87.414.138 259.536
YONGA 74,10 -1,66 -1,25 1.680.530 22.769
IHYAY 4,14 1,22 0,05 8.887.826 2.143.879
PGSUS 253,25 1,63 4,05 1.660.096.100 6.604.472
AKGRT 5,79 1,05 0,06 75.171.212 13.056.421
KNFRT 11,11 0,36 0,04 7.528.343 677.663
ISCTR 13,37 2,22 0,29 5.021.661.503 375.394.034
BIZIM 30,44 0,86 0,26 25.900.578 854.284
IEYHO 9,33 3,21 0,29 250.367.203 27.307.439
EMNIS 307,00 -2,46 -7,75 2.144.458 6.942
RYSAS 12,10 -1,63 -0,20 17.291.036 1.406.047
ADESE 1,98 1,54 0,03 73.175.388 37.047.815
BURVA 128,50 -1,08 -1,40 89.726.170 692.634
SONME 84,90 3,66 3,00 7.942.758 96.533
ULUUN 6,34 1,12 0,07 34.801.803 5.502.011
VKING 46,44 3,20 1,44 26.434.766 574.297
BANVT 382,25 1,80 6,75 115.258.874 305.247
KUTPO 76,75 3,09 2,30 20.657.371 273.598
ROYAL 6,80 0,00 0,00 0 0
TATGD 24,28 2,27 0,54 61.138.621 2.538.478
USAK 12,43 2,73 0,33 303.823.604 24.605.281
KLNMA 16,05 4,22 0,65 2.453.174 152.707
KRDMA 17,51 3,00 0,51 35.733.262 2.058.928
TSPOR 1,14 4,59 0,05 281.276.933 249.935.201
EPLAS 5,85 2,63 0,15 9.688.628 1.665.624
KCHOL 185,90 4,09 7,30 3.187.308.570 17.299.859
MRSHL 1.757,00 2,51 43,00 64.560.514 36.780
PKART 69,55 2,73 1,85 10.922.101 158.432
GSDDE 7,95 2,19 0,17 7.431.188 937.748
BOSSA 8,13 1,37 0,11 30.675.347 3.808.778
ISFIN 11,42 1,69 0,19 63.492.518 5.601.211
INTEM 232,00 -0,43 -1,00 21.256.843 91.784
ASELS 58,65 1,56 0,90 2.112.776.456 36.242.935
SKTAS 4,52 2,73 0,12 12.045.236 2.681.403
OYAYO 29,80 2,41 0,70 4.272.399 144.130
TAVHL 259,25 1,37 3,50 438.312.440 1.695.883
DMSAS 5,72 3,25 0,18 14.073.090 2.487.945
IPEKE 44,30 3,84 1,64 182.853.619 4.185.713
ULKER 157,00 1,68 2,60 519.577.004 3.337.876
CCOLA 61,95 0,08 0,05 347.962.676 5.627.716
AKFGY 2,10 1,94 0,04 138.899.533 66.023.052
IHEVA 2,35 0,86 0,02 17.291.626 7.351.883
PAGYO 50,45 4,41 2,13 7.750.008 155.704
PSDTC 86,00 9,97 7,80 27.152.764 325.057
NUHCM 267,00 6,27 15,75 82.771.860 319.094
PRKME 19,35 0,62 0,12 11.398.013 589.033
CUSAN 21,50 1,22 0,26 6.951.779 324.881
UFUK 535,50 -0,83 -4,50 12.515.428 23.355
ISDMR 35,94 1,53 0,54 51.844.445 1.446.455
ICBCT 13,58 1,57 0,21 19.600.355 1.451.332
VERTU 43,90 3,39 1,44 17.882.695 411.384
MSGYO 14,12 1,88 0,26 8.174.087 572.518
GUBRF 197,00 4,68 8,80 1.876.536.782 9.786.754
IHLGM 1,29 4,03 0,05 34.022.417 26.524.591
FONET 19,14 1,32 0,25 193.011.112 10.100.374
MARKA 55,00 0,64 0,35 8.080.602 147.532
MAVI 92,00 1,15 1,05 454.059.973 4.959.517
BERA 15,80 4,50 0,68 120.197.236 7.718.763
AGHOL 329,00 1,31 4,25 322.497.943 980.870
SAFKR 46,18 1,49 0,68 44.610.321 972.693
TLMAN 101,80 4,57 4,45 39.478.321 392.344
QNBFB 317,00 -1,55 -5,00 3.427.437 10.696
ENJSA 58,55 0,09 0,05 268.510.682 4.592.329
SUMAS 370,00 4,23 15,00 1.762.351 4.781
MPARK 345,50 0,95 3,25 105.222.943 308.548
TDGYO 9,54 -0,83 -0,08 26.330.197 2.746.981
PEKGY 4,88 2,52 0,12 135.406.639 27.829.431
RALYH 330,00 2,80 9,00 70.616.766 218.361
QNBFL 111,70 2,29 2,50 2.085.293 18.657
DOKTA 24,60 2,50 0,60 4.920.353 201.322
KFEIN 110,00 -0,27 -0,30 104.396.441 937.993
FORMT 4,13 0,24 0,01 141.911.159 34.499.500
SOKM 46,16 0,79 0,36 456.052.686 9.923.159
HUBVC 9,11 0,89 0,08 11.913.698 1.321.114
MTRYO 8,22 -1,32 -0,11 10.290.865 1.257.777
TSPOR 0,27 35,00 0,07 51.570.694 214.213.072
SMART 30,96 -0,06 -0,02 50.252.830 1.619.911
CEOEM 53,00 0,76 0,40 51.177.977 965.276
NATEN 59,10 0,25 0,15 107.611.749 1.789.159
HEKTS 7,26 2,25 0,16 196.271.698 27.734.824
YKSLN 8,44 3,30 0,27 7.083.699 847.796
PAPIL 83,95 -0,71 -0,60 91.250.806 1.074.968
ARDYZ 37,40 3,49 1,26 115.728.303 3.128.723
CASA 86,35 0,41 0,35 1.841.901 21.377
OYAKC 64,25 2,72 1,70 213.090.919 3.319.377
BAYRK 22,06 -1,52 -0,34 125.155.941 5.622.413
AKYHO 3,03 1,68 0,05 28.072.553 9.153.641
FADE 15,50 5,44 0,80 48.996.670 3.182.210
ALMAD 7,04 -0,28 -0,02 8.490.428 1.200.497
TURSG 12,54 1,29 0,16 187.809.379 15.062.083
DNISI 13,38 1,44 0,19 15.012.254 1.118.139
INVEO 7,81 4,55 0,34 20.415.142 2.658.568
ESEN 19,86 4,53 0,86 66.866.831 3.387.617
KONTR 44,34 1,37 0,60 411.175.423 9.293.258
PAMEL 103,20 1,47 1,50 6.221.654 60.476
KRVGD 2,36 2,61 0,06 20.593.194 8.853.696
ARZUM 52,00 7,00 3,40 211.851.889 4.094.542
ISKPL 15,89 5,23 0,79 54.947.268 3.552.896
TRILC 21,42 9,96 1,94 117.217.893 5.590.996
NTGAZ 4,52 1,12 0,05 36.928.661 8.165.166
DERHL 8,43 1,69 0,14 30.466.963 3.675.908
MTRKS 42,10 2,53 1,04 15.013.898 357.973
TUREX 100,60 0,60 0,60 39.227.946 391.754
QUAGR 3,01 0,67 0,02 62.235.874 20.687.602
GWIND 27,00 0,52 0,14 90.943.099 3.373.159
BIOEN 17,80 1,19 0,21 42.441.726 2.390.744
AYDEM 25,24 2,69 0,66 58.297.796 2.316.965
CANTE 1,66 1,84 0,03 136.344.132 82.757.783
ZRGYO 8,90 6,46 0,54 57.701.021 6.668.013
PENTA 15,40 2,94 0,44 45.016.248 2.951.512
KLKIM 28,48 -1,25 -0,36 104.325.674 3.589.210
MERCN 13,71 0,81 0,11 28.759.617 2.113.686
BOBET 21,20 5,58 1,12 132.933.280 6.283.729
ATATP 101,70 2,73 2,70 56.050.577 553.272
UNLU 13,48 1,66 0,22 35.322.139 2.643.089
BMSCH 22,22 4,61 0,98 21.886.211 1.003.128
OYYAT 40,00 -2,82 -1,16 7.036.551 173.943
BASGZ 26,24 0,77 0,20 14.198.992 541.928
SELVA 12,90 9,97 1,17 66.423.971 5.271.652
KGYO 34,80 9,99 3,16 19.420.260 579.618
MEDTR 38,50 -3,27 -1,30 33.176.724 859.736
EDATA 17,45 0,52 0,09 20.589.351 1.175.513
KTSKR 64,40 1,74 1,10 31.553.997 488.332
VBTYZ 28,42 2,53 0,70 49.931.503 1.757.075
ESCAR 385,00 0,46 1,75 36.717.643 95.592
KARYE 28,76 2,49 0,70 45.770.386 1.609.232
MANAS 14,64 3,76 0,53 80.621.755 5.633.959
AGESA 120,00 2,74 3,20 33.569.589 280.155
GENIL 90,40 -0,22 -0,20 70.897.575 785.960
KZBGY 28,50 3,64 1,00 92.865.223 3.293.523
GESAN 45,56 3,59 1,58 239.933.605 5.299.865
BRLSM 14,70 2,73 0,39 21.624.227 1.479.806
EGEPO 20,40 0,79 0,16 22.199.723 1.079.172
ORCAY 10,12 0,70 0,07 69.176.529 6.760.847
YEOTK 170,50 2,03 3,40 152.742.824 903.748
TEZOL 21,24 3,61 0,74 114.738.407 5.478.253
KIMMR 8,99 1,47 0,13 10.501.803 1.178.557
ANGEN 16,15 1,57 0,25 322.917.587 19.833.906
GLCVY 39,26 3,37 1,28 19.959.458 510.376
HEDEF 3,68 2,51 0,09 12.583.645 3.425.638
TETMT 12.035,00 5,52 630,00 10.472.700 907
MAGEN 21,60 0,47 0,10 104.764.132 4.789.775
IHAAS 25,60 5,35 1,30 153.896.316 6.295.857
ARASE 51,60 0,39 0,20 58.627.842 1.144.284
ULUFA 13,36 3,41 0,44 14.911.773 1.131.193
GMTAS 9,30 4,14 0,37 16.015.077 1.764.822
ELITE 34,88 9,96 3,16 297.752.751 8.686.005
ISSEN 10,15 2,53 0,25 7.933.431 786.493
MIATK 44,78 3,23 1,40 997.168.007 22.211.639
MOBTL 4,55 2,48 0,11 36.748.392 8.069.045
KONKA 42,64 1,52 0,64 16.312.180 383.292
PCILT 18,77 9,96 1,70 120.291.781 6.635.549
RNPOL 25,92 2,69 0,68 11.972.468 461.812
PSGYO 1,58 3,95 0,06 127.899.533 81.353.271
OTTO 360,00 -2,57 -9,50 2.632.347 7.267
DGNMO 8,83 1,49 0,13 11.849.044 1.345.654
ERCB 100,20 0,30 0,30 50.827.192 506.163
PNLSN 51,00 -0,29 -0,15 15.597.741 304.672
HUNER 3,34 2,45 0,08 25.030.484 7.568.023
DAPGM 6,03 3,97 0,23 190.273.710 31.701.567
INVES 343,75 1,10 3,75 5.250.903 15.352
HTTBT 89,10 -0,17 -0,15 30.518.554 344.665
KLSYN 5,02 1,01 0,05 11.576.484 2.302.515
GZNMI 48,40 0,58 0,28 17.972.260 373.280
GRSEL 142,00 4,49 6,10 171.203.154 1.244.296
ENSRI 20,90 -1,97 -0,42 31.737.408 1.499.056
SMRTG 42,62 2,95 1,22 139.054.790 3.298.398
LIDER 85,75 2,21 1,85 159.885.003 1.878.994
CONSE 2,86 1,42 0,04 18.670.373 6.544.857
SUWEN 29,88 -0,07 -0,02 14.771.040 496.231
BMSTL 50,80 -2,31 -1,20 208.118.493 3.909.189
KMPUR 22,00 0,27 0,06 28.855.624 1.312.842
IMASM 2,99 0,00 0,00 50.308.376 16.862.547
IZINV 56,00 2,00 1,10 19.501.362 352.389
YYLGD 11,16 2,20 0,24 65.542.742 5.912.797
SUNTK 18,27 -0,16 -0,03 36.151.111 1.977.479
SEGYO 5,05 1,00 0,05 42.133.573 8.374.611
EUREN 14,29 1,20 0,17 133.967.307 9.388.451
PRDGS 5,93 1,37 0,08 7.520.143 1.273.644
MAKIM 24,08 -2,82 -0,70 40.870.410 1.709.166
KCAER 39,28 1,13 0,44 110.543.548 2.823.259
RUBNS 29,80 1,36 0,40 30.636.291 1.028.948
KLRHO 30,76 -0,39 -0,12 18.580.299 612.602
KRPLS 7,25 2,26 0,16 5.277.489 730.879
OBASE 35,42 5,92 1,98 13.180.019 382.428
BARMA 20,48 0,59 0,12 77.637.469 3.793.870
AZTEK 60,25 -2,35 -1,45 169.961.195 2.742.712
HKTM 16,65 1,22 0,20 27.210.008 1.638.484
KUVVA 45,00 3,83 1,66 2.092.698 46.557
ZEDUR 8,74 2,94 0,25 12.517.907 1.448.537
MNDTR 6,75 6,64 0,42 37.244.744 5.590.448
ALFAS 54,30 3,43 1,80 83.489.644 1.549.594
ALTIN 29,06 0,87 0,25 1.641.503.918 56.551.892
SNICA 5,64 1,81 0,10 49.698.142 8.853.212
OZSUB 37,52 0,81 0,30 18.215.090 485.012
PLTUR 26,36 9,38 2,26 123.410.030 4.766.836
BRKVY 49,30 2,03 0,98 29.270.552 597.657
TERA 23,50 2,53 0,58 23.205.924 999.983
AHGAZ 14,50 0,00 0,00 112.024.063 7.756.269
EYGYO 8,20 2,63 0,21 12.146.739 1.499.174
ONCSM 144,80 2,26 3,20 170.607.281 1.166.117
SDTTR 237,80 3,66 8,40 452.716.108 1.875.431
TNZTP 60,10 0,17 0,10 164.553.406 2.663.041
SOKE 13,25 1,53 0,20 20.456.886 1.551.973
ASTOR 81,75 0,74 0,60 844.789.899 10.359.096
MACKO 84,30 3,69 3,00 29.581.629 354.727
BVSAN 87,40 5,17 4,30 134.117.809 1.517.590
GOKNR 31,56 3,48 1,06 169.222.427 5.460.223
AKFYE 20,18 2,85 0,56 151.478.723 7.595.796
EKSUN 6,82 0,89 0,06 36.256.375 5.316.247
KOPOL 42,40 -8,42 -3,90 392.794.810 8.923.248
CVKMD 415,00 -9,98 -46,00 1.411.617.638 3.273.850
EUPWR 87,85 2,99 2,55 181.016.260 2.073.915
GRTRK 144,90 2,33 3,30 131.301.123 907.208
CWENE 191,10 2,58 4,80 1.534.327.586 8.035.242
BIGCH 26,34 -0,08 -0,02 11.787.263 443.675
BIENY 32,22 0,06 0,02 147.745.468 4.532.522
KAYSE 23,80 3,21 0,74 103.108.058 4.371.200
INGRM 488,50 2,20 10,50 20.819.040 42.817
KTLEV 53,90 2,18 1,15 429.294.009 7.995.014
PASEU 85,90 2,26 1,90 112.393.474 1.320.518
FORTE 51,55 9,91 4,65 152.522.787 3.059.347
A1CAP 26,44 1,30 0,34 31.888.061 1.209.241
ICUGS 27,02 2,66 0,70 64.425.680 2.442.389
ATAKP 48,66 -1,78 -0,88 37.853.634 765.507
KLSER 41,12 2,65 1,06 52.170.238 1.280.074
FZLGY 14,70 5,00 0,70 51.532.530 3.572.569
ASGYO 11,89 1,02 0,12 41.412.930 3.482.441
IZENR 20,02 0,60 0,12 39.664.892 1.985.569
OFSYM 39,02 -0,05 -0,02 28.731.519 737.662
TATEN 38,90 2,37 0,90 72.568.649 1.875.132
BYDNR 22,84 1,87 0,42 5.167.940 226.265
ENERY 216,80 -2,56 -5,70 195.888.042 893.993
KZGYO 21,90 -0,45 -0,10 37.061.857 1.689.836
EBEBK 44,20 -0,90 -0,40 34.198.169 769.310
TARKM 480,50 1,37 6,50 69.163.788 143.798
GIPTA 38,96 1,19 0,46 101.544.763 2.623.013
ADGYO 35,50 0,00 0,00 58.378.109 1.656.256
REEDR 28,94 5,47 1,50 873.379.148 30.620.903
HATSN 46,60 2,55 1,16 65.670.081 1.416.020
DMRGD 13,27 0,99 0,13 15.287.590 1.154.918
MEKAG 48,10 2,34 1,10 19.849.696 415.448
DOFER 32,90 3,46 1,10 54.700.320 1.711.321
MHRGY 4,57 1,56 0,07 17.803.238 3.916.684
BORLS 36,94 2,21 0,80 84.756.696 2.326.032
TABGD 152,00 1,67 2,50 99.646.265 657.866
VRGYO 3,26 3,16 0,10 48.665.256 15.006.394
LRSHO 2,61 1,16 0,03 65.940.245 25.508.020
MARBL 12,82 1,02 0,13 23.166.664 1.810.470
BINHO 408,75 3,74 14,75 327.198.174 812.451
EKOS 29,70 2,98 0,86 83.239.580 2.848.715
AGROT 15,30 0,53 0,08 342.392.593 22.414.849
SKYMD 10,33 1,77 0,18 16.923.978 1.646.264
CATES 41,50 0,58 0,24 45.365.480 1.094.394
BEGYO 3,25 2,20 0,07 41.242.357 12.713.298
KBORU 83,20 3,81 3,05 131.359.892 1.604.603
SURGY 72,00 4,88 3,35 315.724.145 4.457.675
MEGMT 36,06 1,98 0,70 76.747.116 2.138.492
AVPGY 50,00 0,32 0,16 223.715.052 4.469.765
PATEK 73,55 2,15 1,55 139.698.895 1.899.764
BORSK 24,74 1,06 0,26 50.159.575 2.032.070
LMKDC 23,30 2,64 0,60 97.524.391 4.215.377
ALVES 50,35 1,51 0,75 265.410.441 5.299.324
OBAMS 32,50 -1,10 -0,36 248.690.721 7.631.157
SKYLP 108,40 -1,72 -1,90 58.877.634 520.594
ARTMS 57,05 2,42 1,35 33.546.730 592.441
MOGAN 11,18 1,45 0,16 81.018.010 7.280.840
ODINE 87,00 2,78 2,35 320.513.867 3.680.726
ENTRA 8,03 0,88 0,07 73.069.808 9.119.051
RGYAS 112,00 2,38 2,60 86.867.850 777.964
LILAK 24,94 1,80 0,44 86.466.211 3.472.271
KOTON 19,94 2,41 0,47 71.657.094 3.631.119
ALTNY 92,00 1,10 1,00 1.043.419.542 11.179.205
KOCMT 14,84 1,37 0,20 279.431.383 18.889.554
HRKET 72,50 0,69 0,50 304.638.807 4.165.917
ONRYT 86,55 9,97 7,85 442.899.604 5.267.325
OZYSR 25,06 8,02 1,86 161.581.598 6.629.498
PEHOL 3,28 -9,89 -0,36 794.841.111 233.577.328
ALKLC 30,98 1,24 0,38 148.713.123 4.841.113
YIGIT 51,50 0,88 0,45 385.348.220 7.468.943
HOROZ 56,60 -1,57 -0,90 148.955.653 2.611.807
SEGMN 21,10 -2,41 -0,52 76.100.797 3.555.567
EFORC 31,16 -1,77 -0,56 199.139.942 6.408.314
DCTTR 25,08 -0,79 -0,20 133.047.133 5.217.232
INTEK 586,50 1,12 6,50 4.420.147 7.431
LYDHO 123,70 1,73 2,10 32.712.910 266.486
BAHKM 54,00 -0,64 -0,35 152.265.439 2.797.247
TCKRC 27,56 -0,14 -0,04 1.113.210.286 39.088.818
GUNDG 55,00 0,46 0,25 141.708.142 2.555.213
AHSGY 25,44 -1,01 -0,26 84.122.137 3.294.613
OZATD 118,60 -3,10 -3,80 1.127.014.323 9.362.214
CEMZY 15,54 1,24 0,19 2.099.549.625 134.598.377
DURKN 22,60 9,92 2,04 64.376.552 2.848.520