SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 12.251 12.151 0,82
VIOP 15.431 15.242 1,22
USD/TRY 49,3759 49,3742 0,00
BIST BANKA 16.155 15.960 1,21
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
ALTIN 4.161,04 4.161,06 0,00
BRENT 104,81 104,35 0,44
EUR/USD 1,12 1,12 -0,02

 Hisse Senetleri

Hisse Son Fiyat (TL) Değişim (%) Değişim (TL) Hacim (TL) Hacim (Adet)
SMRVA ​ 6,43 -2,58 -0,17 30.036.650 4.666.281
ALTNY ​ 12,60 0,00 0,00 86.905.917 6.910.745
DMLKTG ​ 7,01 -0,14 -0,01 18.198.309 2.590.039
BULGS ​ 12,42 -10,00 -1,38 221.184.321 17.253.305
EGEGY ​ 16,37 -3,02 -0,51 40.449.167 2.431.957
MOPAS ​ 18,13 4,74 0,82 65.179.561 3.650.089
SERNT ​ 6,35 6,37 0,38 58.021.162 9.147.723
VSNMD ​ 26,88 -1,25 -0,34 11.754.255 433.233
OZYSR ​ 11,80 -0,34 -0,04 24.018.252 2.042.257
ADEL ​ 24,36 -1,85 -0,46 13.931.107 565.109
AEFES ​ 18,50 -0,16 -0,03 377.822.616 20.387.573
AFYON ​ 12,45 1,88 0,23 128.802.202 10.182.678
AKBNK ​ 68,75 0,59 0,40 8.501.016.190 123.520.751
AKENR ​ 7,73 -0,90 -0,07 12.071.917 1.555.557
AKGRT ​ 5,19 0,97 0,05 52.530.977 10.144.864
AKSA ​ 10,32 -1,05 -0,11 96.595.759 9.322.810
ALARK ​ 108,40 -1,54 -1,70 308.865.198 2.836.320
ALCAR ​ 565,00 -1,65 -9,50 10.462.758 18.308
ALCTL ​ 74,80 -3,92 -3,05 22.523.663 295.700
ALKIM ​ 11,28 -1,74 -0,20 5.846.443 517.240
RUZYE ​ 3,79 -4,29 -0,17 120.362.528 31.282.393
ANSGR ​ 24,32 0,66 0,16 49.227.425 2.030.949
ARENA ​ 14,82 -3,07 -0,47 3.574.611 240.902
ASELS ​ 350,75 2,63 9,00 9.943.128.169 28.678.673
AYCES ​ 342,75 -1,65 -5,75 6.813.045 19.766
AYEN ​ 25,02 0,48 0,12 7.553.877 304.159
BAGFS ​ 21,46 0,09 0,02 13.454.549 621.481
BAKAB ​ 29,48 -2,83 -0,86 5.492.123 184.785
BANVT ​ 134,10 3,87 5,00 78.808.879 572.415
BRSAN ​ 660,00 0,23 1,50 515.059.162 779.259
BRYAT ​ 1.380,00 -1,08 -15,00 42.837.286 30.920
BUCIM ​ 4,92 -0,81 -0,04 5.845.435 1.177.022
CEMTS ​ 7,54 -0,13 -0,01 3.929.583 521.533
CMBTN ​ 1.203,00 -0,82 -10,00 16.230.448 13.477
DARDL ​ 1,11 -2,63 -0,03 6.014.654 5.341.116
DERIM ​ 25,34 -0,71 -0,18 3.532.236 139.848
DEVA ​ 80,95 -2,47 -2,05 24.924.236 306.702
DMSAS ​ 6,72 1,82 0,12 20.595.181 3.055.450
DZGYO ​ 7,26 -2,81 -0,21 14.405.646 2.001.105
DURDO ​ 6,38 -0,31 -0,02 14.691.116 2.295.393
DYOBY ​ 10,01 -0,10 -0,01 7.942.411 794.619
EDIP ​ 27,32 -1,09 -0,30 10.809.616 394.624
EGSER ​ 2,43 -1,62 -0,04 1.698.750 696.131
ENKAI ​ 80,65 -0,37 -0,30 794.561.021 9.836.535
EPLAS ​ 5,22 -1,32 -0,07 19.215.986 3.649.840
ERBOS ​ 112,60 -2,09 -2,40 5.376.731 47.240
EREGL ​ 37,26 -0,90 -0,34 2.615.864.112 70.227.369
ESCOM ​ 4,18 -2,34 -0,10 33.992.934 8.051.128
FMIZP ​ 253,00 -2,69 -7,00 7.897.820 30.830
FRIGO ​ 2,23 0,90 0,02 66.023.530 30.293.139
FROTO ​ 72,65 -1,62 -1,20 1.349.183.188 18.509.820
GARAN ​ 131,30 1,16 1,50 2.107.139.713 16.091.261
INVEO ​ 5,33 -0,56 -0,03 10.180.576 1.909.821
TEHOL ​ 5,85 -10,00 -0,65 454.346 77.666
GOODY ​ 2,10 -2,78 -0,06 16.980.020 7.977.219
GSDHO ​ 4,36 1,63 0,07 34.512.083 7.915.781
GUBRF ​ 406,00 0,56 2,25 930.629.821 2.291.851
HURGZ ​ 4,61 -3,76 -0,18 8.926.307 1.896.582
INTEM ​ 184,50 -4,40 -8,50 5.095.247 27.292
ISCTR ​ 13,05 2,76 0,35 5.567.794.103 431.063.051
ISFIN ​ 16,51 -1,55 -0,26 8.860.733 531.937
ISGYO ​ 21,86 -1,62 -0,36 16.517.100 749.558
ISYAT ​ 6,54 -0,30 -0,02 1.871.477 286.272
IZMDC ​ 6,36 2,09 0,13 46.093.632 7.292.964
KAPLM ​ 154,80 3,55 5,30 145.473.170 953.967
KARTN ​ 114,00 8,78 9,20 218.579.928 2.009.015
KCHOL ​ 212,50 2,71 5,60 4.247.330.991 20.180.157
BESLR ​ 11,01 -1,34 -0,15 12.638.666 1.139.688
KLMSN ​ 21,14 -2,49 -0,54 7.227.206 340.004
KNFRT ​ 9,75 -1,91 -0,19 15.381.347 1.571.344
KRDMD ​ 43,90 -0,36 -0,16 1.190.469.076 27.192.285
KRSTL ​ 7,51 -1,96 -0,15 14.370.106 1.897.591
KUTPO ​ 64,10 -1,08 -0,70 8.651.483 133.999
LUKSK ​ 63,90 2,08 1,30 31.159.010 482.475
MAALT ​ 799,00 -1,90 -15,50 17.272.944 21.418
MAKTK ​ 6,40 -1,39 -0,09 9.170.612 1.422.454
MERKO ​ 0,98 0,00 0,00 7.563.129 7.786.063
MGROS ​ 497,25 -0,75 -3,75 1.334.153.539 2.670.246
MARTI ​ 1,76 10,00 0,16 320.034.370 189.785.925
MNDRS ​ 9,22 0,66 0,06 10.371.292 1.132.161
MRSHL ​ 1.276,00 -1,69 -22,00 20.023.174 15.533
NETAS ​ 77,80 -5,18 -4,25 33.656.761 422.847
NTHOL ​ 35,86 -0,88 -0,32 91.735.216 2.542.822
NUGYO ​ 6,83 -2,43 -0,17 8.761.775 1.277.352
NUHCM ​ 211,40 -1,90 -4,10 9.133.053 43.232
IHLGM ​ 1,15 -2,54 -0,03 9.766.154 8.442.781
OTKAR ​ 334,50 -0,59 -2,00 130.185.862 388.303
OZGYO ​ 1,77 -0,56 -0,01 88.732.367 51.756.531
PARSN ​ 57,70 -1,20 -0,70 5.056.919 87.213
PENGD ​ 7,20 -0,14 -0,01 7.045.856 979.486
PETKM ​ 20,88 2,96 0,60 1.063.956.743 51.801.711
PETUN ​ 9,70 -2,90 -0,29 21.177.247 2.162.130
PKENT ​ 110,00 -7,72 -9,20 159.166.818 1.357.643
PNSUT ​ 10,10 -0,88 -0,09 11.379.472 1.125.691
PRKAB ​ 24,02 -0,41 -0,10 8.452.717 349.581
PRKME ​ 14,57 -2,48 -0,37 33.198.430 2.229.700
SAHOL ​ 85,65 1,54 1,30 2.735.152.134 32.153.589
SANKO ​ 21,98 9,57 1,92 21.667.835 1.029.720
SASA ​ 1,86 -0,53 -0,01 1.425.038.261 769.414.588
SISE ​ 37,88 0,74 0,28 994.278.547 26.361.496
TATGD ​ 15,50 -1,59 -0,25 21.952.008 1.408.736
TBORG ​ 122,50 -0,08 -0,10 6.277.719 51.054
TCELL ​ 99,45 2,26 2,20 1.123.087.501 11.392.608
ICBCT ​ 14,79 -2,95 -0,45 8.286.285 552.039
THYAO ​ 286,25 0,17 0,50 5.372.546.660 18.782.604
MNDTR ​ 3,87 -1,28 -0,05 4.069.428 1.056.173
TOASO ​ 260,50 0,48 1,25 480.218.104 1.849.635
TRCAS ​ 45,16 0,00 0,00 13.477.080 300.131
TUPRS ​ 385,75 0,26 1,00 5.447.659.819 14.122.970
VAKFN ​ 0,91 -1,09 -0,01 18.249.069 19.902.299
VAKKO ​ 55,95 -0,27 -0,15 8.128.693 145.118
METRO ​ 7,88 1,94 0,15 29.448.496 3.784.891
VKING ​ 15,05 -0,33 -0,05 8.533.053 561.802
YKBNK ​ 36,42 2,02 0,72 5.128.338.317 141.674.178
KGYO ​ 8,42 -1,41 -0,12 102.859.066 12.123.007
YUNSA ​ 6,10 -1,13 -0,07 16.451.033 2.702.504
ZOREN ​ 1,77 -1,67 -0,03 41.722.919 23.444.327
FENER ​ 2,38 1,28 0,03 223.363.964 92.695.038
DESA ​ 8,49 -0,12 -0,01 6.491.462 767.405
INDES ​ 11,64 0,87 0,10 32.701.653 2.833.905
PKART ​ 92,00 3,84 3,40 146.019.360 1.529.501
BIMAS ​ 411,25 3,72 14,75 3.378.270.473 8.322.134
DGATE ​ 61,50 -4,80 -3,10 16.253.994 258.716
CCOLA ​ 83,65 1,46 1,20 209.800.980 2.513.264
GLRYH ​ 1,94 4,30 0,08 115.216.483 60.889.290
INGRM ​ 293,00 -1,68 -5,00 3.881.316 13.154
TAVHL ​ 268,25 0,66 1,75 827.472.561 3.089.632
HALKB ​ 43,90 -0,32 -0,14 496.444.501 11.282.938
ISMEN ​ 29,04 0,76 0,22 96.564.978 3.322.173
TTKOM ​ 52,25 0,77 0,40 715.354.536 13.770.074
GOZDE ​ 18,21 -0,49 -0,09 14.543.150 795.609
TSGYO ​ 4,83 -1,43 -0,07 4.142.007 859.065
IHGZT ​ 0,91 -2,15 -0,02 10.876.724 11.860.899
CEMAS ​ 3,03 1,68 0,05 43.959.919 14.250.774
RYGYO ​ 49,18 1,11 0,54 134.454.616 2.694.728
MRGYO ​ 1,45 2,84 0,04 377.766.942 264.229.716
DOCO ​ 10.720,00 0,07 7,50 20.027.805 1.855
EKGYO ​ 19,68 -0,25 -0,05 2.122.650.445 107.658.263
DESPC ​ 29,06 -2,22 -0,66 4.538.649 153.633
BIZIM ​ 18,64 -0,64 -0,12 1.737.845 93.124
LKMNH ​ 11,09 1,74 0,19 8.647.119 785.274
KLGYO ​ 4,04 -2,65 -0,11 16.168.622 3.972.096
AKFGY ​ 2,49 1,63 0,04 71.297.697 29.169.395
BLCYT ​ 1,68 -0,59 -0,01 33.270.738 19.501.290
KRONT ​ 18,79 -0,58 -0,11 7.767.538 411.244
DAGI ​ 6,00 9,89 0,54 182.305.151 31.684.638
ZEDUR ​ 5,30 -2,21 -0,12 3.246.832 611.630
GSDDE ​ 11,58 0,96 0,11 18.266.918 1.582.708
TLMAN ​ 61,05 -3,25 -2,05 4.178.141 67.647
ENJSA ​ 114,40 1,96 2,20 201.618.250 1.778.789
MPARK ​ 429,50 -0,58 -2,50 154.843.044 359.113
PEKGY ​ 1,46 -9,88 -0,16 842.165.123 561.312.955
FORMT ​ 0,94 -2,08 -0,02 8.107.898 8.596.261
KFEIN ​ 5,70 -2,56 -0,15 10.449.315 1.801.739
OZKGY ​ 11,90 -0,50 -0,06 106.409.889 8.948.417
OSMEN ​ 5,35 -3,25 -0,18 6.303.322 1.156.870
BEYAZ ​ 16,50 -1,08 -0,18 2.841.655 171.603
SANFM ​ 4,55 0,66 0,03 24.855.302 5.555.626
OSTIM ​ 1,19 -1,65 -0,02 6.838.763 5.726.172
TKNSA ​ 13,43 -3,03 -0,42 11.591.293 852.182
POLHO ​ 17,75 -1,28 -0,23 13.115.826 733.714
ACSEL ​ 86,50 -0,52 -0,45 9.694.984 111.717
ETILR ​ 7,10 0,42 0,03 18.054.115 2.558.850
LYDYE ​ 7.250,00 -4,39 -332,50 229.150.298 29.500
TMSN ​ 53,90 0,94 0,50 25.763.022 478.369
AVHOL ​ 29,86 3,04 0,88 39.414.377 1.366.821
MTRKS ​ 21,04 -6,41 -1,44 16.885.468 784.411
FONET ​ 4,19 -0,24 -0,01 40.484.897 9.633.441
UMPAS ​ 0,00 -100,00 -9,30 0 0
DERHL ​ 1,57 0,00 0,00 13.653.284 8.778.994
DNISI ​ 4,00 -2,91 -0,12 6.877.576 1.707.357
MERCN ​ 10,63 -0,47 -0,05 28.988.038 2.741.172
BRLSM ​ 10,17 0,49 0,05 31.744.561 3.103.220
ULUSE ​ 143,30 -1,38 -2,00 12.921.661 89.089
RTALB ​ 2,44 2,95 0,07 118.845.212 48.051.322
TURGG ​ 26,76 7,38 1,84 11.561.552 443.140
ISSEN ​ 5,56 0,00 0,00 2.166.709 391.353
OTTO ​ 127,80 -2,29 -3,00 83.518.813 666.925
GRSEL ​ 288,00 2,77 7,75 77.986.719 273.382
FADE ​ 11,47 0,53 0,06 5.787.040 506.507
KLSYN ​ 14,29 1,06 0,15 20.965.369 1.484.889
SEGYO ​ 2,88 3,60 0,10 11.686.699 4.181.033
OBASE ​ 22,74 -4,53 -1,08 8.839.071 380.623
LIDFA ​ 1,65 -3,51 -0,06 18.287.408 10.879.588
AKSGY ​ 9,43 0,11 0,01 30.253.564 3.207.874
TUCLK ​ 2,89 -3,99 -0,12 54.310.951 18.693.166
UNLU ​ 10,10 -1,94 -0,20 43.274.890 4.264.167
BVSAN ​ 68,70 -0,65 -0,45 18.860.063 274.976
ODAS ​ 5,87 -0,84 -0,05 88.528.514 15.024.008
PAMEL ​ 47,00 -0,93 -0,44 14.697.140 303.522
AGESA ​ 231,60 0,17 0,40 19.844.942 85.765
SAYAS ​ 39,06 -2,40 -0,96 22.296.283 566.305
CRFSA ​ 206,30 1,13 2,30 181.275.040 875.115
KZGYO ​ 18,00 -2,23 -0,41 67.933.486 3.698.205
PGSUS ​ 132,60 -0,23 -0,30 613.583.699 4.624.539
OFSYM ​ 53,65 -0,83 -0,45 36.673.622 680.455
OBAMS ​ 4,32 -0,92 -0,04 22.738.988 5.240.089
BNTAS ​ 5,24 -0,57 -0,03 6.767.507 1.283.186
MARBL ​ 8,52 -0,58 -0,05 5.229.933 613.036
KRGYO ​ 3,73 0,00 0,00 84.298.292 22.515.008
GEDZA ​ 21,38 -1,47 -0,32 4.112.573 192.211
VBTYZ ​ 22,80 -0,70 -0,16 12.295.002 539.508
HLGYO ​ 4,21 1,45 0,06 84.602.708 20.259.403
ULUUN ​ 6,67 -1,77 -0,12 32.601.987 4.832.173
IZFAS ​ 16,94 10,00 1,54 4.039.309 238.448
CEOEM ​ 19,74 1,60 0,31 27.633.819 1.423.609
DURKN ​ 10,19 0,10 0,01 33.341.753 3.233.120
BAYRK ​ 3,14 9,79 0,28 41.328.339 13.645.063
BOBET ​ 15,14 -0,33 -0,05 12.143.894 803.188
ANGEN ​ 7,59 0,00 0,00 55.093.596 7.081.547
ONCSM ​ 91,10 -4,61 -4,40 118.623.541 1.298.033
MHRGY ​ 2,07 4,55 0,09 34.352.543 17.177.653
SEGMN ​ 17,66 -8,40 -1,62 151.771.225 8.118.426
MEDTR ​ 19,15 -1,39 -0,27 2.290.644 120.042
ATAKP ​ 32,94 -2,77 -0,94 12.295.062 362.597
DMRGD ​ 6,53 -6,18 -0,43 189.593.174 27.833.404
IMASM ​ 1,55 -1,27 -0,02 9.433.457 6.070.826
GZNMI ​ 27,44 0,37 0,10 124.798.657 4.787.523
AYDEM ​ 24,46 -0,16 -0,04 16.608.560 677.738
FORTE ​ 94,15 4,96 4,45 154.459.629 1.655.808
EKSUN ​ 4,31 -0,92 -0,04 5.488.740 1.270.048
OYAKC ​ 20,40 -0,78 -0,16 133.695.999 6.568.034
VERTU ​ 25,64 -2,21 -0,58 5.249.828 203.728
SKYMD ​ 12,98 0,70 0,09 67.117.224 5.250.023
BEGYO ​ 3,14 9,79 0,28 22.750.890 7.282.930
EGEPO ​ 5,75 1,59 0,09 8.357.443 1.470.906
KONKA ​ 8,01 -0,62 -0,05 7.602.447 954.251
TNZTP ​ 25,24 -1,64 -0,42 20.786.052 813.608
SMART ​ 14,89 -2,17 -0,33 6.233.789 414.647
PNLSN ​ 32,48 -1,22 -0,40 11.419.510 345.481
ARASE ​ 96,00 0,31 0,30 11.118.806 116.154
ULUFA ​ 1,50 -1,96 -0,03 18.521.804 12.314.956
MSGYO ​ 4,79 -1,44 -0,07 5.608.368 1.179.744
KRVGD ​ 2,17 -0,46 -0,01 7.589.467 3.504.853
YIGIT ​ 16,08 -0,37 -0,06 15.427.918 956.233
HOROZ ​ 43,40 -1,36 -0,60 17.215.566 397.081
BMSCH ​ 9,10 3,88 0,34 36.285.694 4.015.968
MEKAG ​ 1,93 -2,03 -0,04 4.988.146 2.574.747
ARZUM ​ 1,20 0,00 0,00 3.826.453 3.194.594
EYGYO ​ 1,83 -2,66 -0,05 9.035.522 4.872.286
KTSKR ​ 62,40 -1,19 -0,75 13.094.394 210.960
A1YEN ​ 1,65 -2,37 -0,04 31.295.451 19.028.941
OZSUB ​ 36,98 -1,54 -0,58 16.549.510 444.508
SNICA ​ 2,21 -1,78 -0,04 11.399.931 5.090.013
DCTTR ​ 3,51 0,57 0,02 57.173.333 16.537.852
KOPOL ​ 3,11 -0,32 -0,01 13.130.633 4.226.160
ARTMS ​ 32,44 9,97 2,94 16.206.872 508.796
PENTA ​ 9,79 0,31 0,03 7.771.101 798.530
KIMMR ​ 10,77 0,37 0,04 4.493.851 419.953
BORSK ​ 5,42 0,00 0,00 11.763.557 2.186.635
EKOS ​ 3,15 -4,26 -0,14 19.105.285 5.978.927
CONSE ​ 1,63 -1,21 -0,02 3.131.152 1.919.145
KLKIM ​ 21,22 -2,12 -0,46 14.321.814 664.850
DOFER ​ 21,62 -2,35 -0,52 3.109.902 143.216
YKSLN ​ 2,21 -2,21 -0,05 23.996.772 10.833.873
BASGZ ​ 40,08 0,50 0,20 15.748.209 393.091
BRKVY ​ 49,78 0,36 0,18 6.323.149 129.173
KAYSE ​ 3,00 -0,66 -0,02 12.175.526 4.054.209
HUNER ​ 4,16 -1,19 -0,05 132.861.690 32.039.944
ELITE ​ 19,61 0,46 0,09 8.129.772 414.827
LILAK ​ 23,52 -0,51 -0,12 22.178.410 938.160
ONRYT ​ 9,14 -1,30 -0,12 7.698.042 839.982
YYLGD ​ 7,46 0,00 0,00 16.934.304 2.272.258
AZTEK ​ 3,15 9,76 0,28 12.651.796 4.081.431
HKTM ​ 11,72 4,55 0,51 30.068.308 2.632.293
PCILT ​ 30,44 0,73 0,22 27.723.829 907.607
SOKE ​ 7,67 -1,67 -0,13 46.211.274 5.827.819
ASTOR ​ 196,00 -0,76 -1,50 6.776.318.228 34.034.689
PRDGS ​ 4,30 -1,60 -0,07 24.877.462 5.669.635
MAKIM ​ 12,91 -2,20 -0,29 7.162.843 552.775
BAHKM ​ 151,00 -1,24 -1,90 141.234.418 925.082
MACKO ​ 23,94 1,44 0,34 8.765.908 371.712
KRPLS ​ 11,10 0,63 0,07 17.273.709 1.550.171
VRGYO ​ 1,25 -1,57 -0,02 8.686.215 6.881.174
PINSU ​ 8,68 -0,23 -0,02 3.971.732 458.630
EMKEL ​ 7,60 -9,95 -0,84 107.448.062 12.984.361
HEKTS ​ 2,14 0,00 0,00 126.079.638 58.999.891
CUSAN ​ 19,50 -4,32 -0,88 29.088.962 1.437.058
ISGSY ​ 13,09 -2,75 -0,37 61.589.157 4.685.224
CATES ​ 29,18 -2,73 -0,82 30.342.273 1.032.499
JANTS ​ 13,16 0,23 0,03 11.448.283 875.127
YAYLA ​ 13,10 -0,46 -0,06 2.973.901 227.677
AVGYO ​ 16,05 -0,06 -0,01 10.934.684 680.195
AVPGY ​ 49,82 -1,05 -0,53 27.302.815 547.813
CIMSA ​ 39,98 -0,60 -0,24 179.006.878 4.476.565
TUKAS ​ 1,97 -0,51 -0,01 106.302.706 53.556.698
BLUME ​ 32,20 0,81 0,26 49.268.870 1.570.712
HEDEF ​ 16,59 9,94 1,50 57.830.221 3.530.970
ALKA ​ 5,81 -1,86 -0,11 6.228.050 1.066.193
BIGCH ​ 3,46 -3,08 -0,11 5.123.765 1.458.884
SKTAS ​ 2,53 -0,78 -0,02 45.178.412 18.019.322
ULAS ​ 15,44 -2,89 -0,46 2.609.164 170.549
ISBIR ​ 57,50 -1,03 -0,60 800.474 13.609
HUBVC ​ 1,80 9,76 0,16 6.000.776 3.423.761
CMENT ​ 230,00 0,92 2,10 567.749 2.388
EUKYO ​ 9,15 -5,18 -0,50 3.699.065 394.799
AYES ​ 7,24 -0,14 -0,01 1.458.620 195.517
ISATR ​ 0,00 -100,00 -4.949.952,50 0 0
VANGD ​ 79,90 9,08 6,65 26.270.134 339.369
SODSN ​ 6,06 -1,94 -0,12 560.568 92.372
ERSU ​ 19,27 5,82 1,06 9.228.809 497.969
INTEK ​ 185,50 -2,62 -5,00 338.770 1.838
COSMO ​ 90,90 -3,81 -3,60 4.344.489 48.688
SAMAT ​ 3,81 -1,80 -0,07 1.906.068 497.635
IDGYO ​ 2,12 -9,01 -0,21 6.527.343 2.886.979
BRMEN ​ 8,20 -1,09 -0,09 832.095 101.475
CASA ​ 47,22 0,25 0,12 1.931.723 40.909
KERVN ​ 6,79 -6,60 -0,48 1.740.137 243.922
BRKSN ​ 5,84 -3,47 -0,21 867.837 147.024
DGGYO ​ 28,08 -0,64 -0,18 980.509 35.113
EKIZ ​ 54,30 -0,46 -0,25 534.767 10.020
BALAT ​ 51,65 -0,19 -0,10 824.796 16.127
EUYO ​ 3,97 -7,46 -0,32 4.396.564 1.077.223
OYLUM ​ 6,67 -1,19 -0,08 2.024.779 300.947
ISKUR ​ 0,00 -100,00 -4.125.000,00 0 0
ATEKS ​ 87,30 -9,95 -9,65 678.455 7.365
QNBTR ​ 154,00 -0,65 -1,00 1.369.841 8.834
MZHLD ​ 4,14 -0,48 -0,02 300.682 72.632
RODRG ​ 14,55 -6,49 -1,01 4.167.824 280.231
ATAGY ​ 8,13 -0,12 -0,01 1.194.150 147.616
EUHOL ​ 7,20 -2,83 -0,21 3.252.326 451.712
SNPAM ​ 20,00 2,51 0,49 1.117.435 55.793
AGYO ​ 6,63 -1,78 -0,12 581.163 87.331
OZRDN ​ 12,80 -0,16 -0,02 9.256.257 781.146
SILVR ​ 1,65 10,00 0,15 5.284.619 3.315.658
YBTAS ​ 11,40 0,09 0,01 391.271 34.322
QNBFK ​ 40,20 -1,95 -0,80 516.981 12.877
BASCM ​ 11,52 -3,84 -0,46 1.098.953 95.050
SEYKM ​ 2,97 3,13 0,09 2.877.360 1.000.085
BRKO ​ 7,10 3,95 0,27 1.337.672 188.511
GLBMD ​ 10,10 -0,39 -0,04 1.517.732 152.526
ORMA ​ 135,80 5,43 7,00 684.590 5.068
MEGAP ​ 1,18 -1,67 -0,02 1.508.320 1.282.290
ISBTR ​ 415.002,50 0,00 0,00 1.660.010 4
OYAYO ​ 31,52 0,83 0,26 968.942 30.975
MMCAS ​ 14,40 -10,00 -1,60 1.435.834 99.484
KENT ​ 271,50 -0,73 -2,00 514.812 1.881
AVTUR ​ 8,88 -4,41 -0,41 1.793.731 199.244
DOGUB ​ 17,80 -7,29 -1,40 10.526.371 573.782
KLNMA ​ 7,30 -0,68 -0,05 784.188 107.887
IHEVA ​ 1,56 -2,50 -0,04 582.428 370.144
AKYHO ​ 1,59 -3,05 -0,05 2.168.699 1.373.607
KSTUR ​ 1.835,00 -1,87 -35,00 816.865 448
GRNYO ​ 8,77 -2,56 -0,23 952.245 108.045
DIRIT ​ 19,00 2,65 0,49 592.602 30.974
SONME ​ 121,70 0,08 0,10 2.871.518 23.961
ATSYH ​ 87,00 -2,25 -2,00 1.318.983 15.073
YONGA ​ 38,48 6,71 2,42 1.023.430 28.348
MTRYO ​ 7,60 -2,56 -0,20 1.468.339 192.895
EMNIS ​ 130,40 1,09 1,40 360.663 2.815
ETYAT ​ 12,96 3,68 0,46 19.790.605 1.580.355
RNPOL ​ 1,72 -1,71 -0,03 2.567.820 1.482.955
ORCAY ​ 2,40 -2,04 -0,05 868.144 359.381
SUMAS ​ 222,70 -1,02 -2,30 286.233 1.315
TDGYO ​ 7,74 -10,00 -0,86 20.600.403 2.562.991
BIGTK ​ 48,88 -9,98 -5,42 115.346.074 2.299.990
MARMR ​ 1,46 -0,68 -0,01 56.814.732 39.239.889
CRDFA ​ 17,12 9,96 1,55 48.936.008 2.871.726
ENSRI ​ 2,89 -1,03 -0,03 17.287.153 5.950.086
VAKFA ​ 9,01 -0,88 -0,08 24.240.983 2.673.791
HDFGS ​ 1,76 10,00 0,16 208.120.478 119.759.322
TRALT ​ 44,56 2,48 1,08 3.272.263.853 74.069.708
TRENJ ​ 97,30 -4,23 -4,30 143.486.450 1.458.048
TRHOL ​ 550,00 -9,98 -61,00 28.600 52
UFUK ​ 399,25 9,99 36,25 15.417.629 38.767
TEKTU ​ 4,05 -1,22 -0,05 44.906.329 11.171.034
BURVA ​ 448,00 -9,99 -49,75 20.082.118 44.311
TMPOL ​ 117,10 9,95 10,60 34.039.739 293.809
SKYLP ​ 95,05 9,95 8,60 27.603.085 301.047
DENGE ​ 1,69 -3,43 -0,06 12.558.682 7.382.512
MOBTL ​ 10,34 -1,71 -0,18 39.739.204 3.860.815
RAYSG ​ 126,50 -0,55 -0,70 40.348.310 312.747
YGGYO ​ 208,00 -1,89 -4,00 22.375.031 107.126
VERUS ​ 519,00 -0,38 -2,00 19.808.889 38.438
VESTL ​ 17,48 0,34 0,06 59.258.659 3.409.003
TKFEN ​ 231,80 -9,98 -25,70 871.257.631 3.603.067
DUNYH ​ 19,88 -9,96 -2,20 178.968.754 8.782.906
TGSAS ​ 99,65 -9,98 -11,05 14.700.545 145.076
AVOD ​ 2,74 -0,36 -0,01 8.673.642 3.143.735
GARFA ​ 22,54 -1,57 -0,36 19.731.226 870.492
AKSUE ​ 15,23 -8,86 -1,48 73.750.826 4.800.887
BMSTL ​ 38,82 0,73 0,28 67.383.513 1.732.609
ARFYE ​ 12,06 -7,59 -0,99 45.725.694 3.585.404
VKFYO ​ 21,34 -3,96 -0,88 8.800.936 411.291
MEYSU ​ 7,88 -1,25 -0,10 35.293.067 4.449.388
FRMPL ​ 22,12 -3,41 -0,78 17.298.340 772.870
SELVA ​ 1,11 -1,77 -0,02 16.395.184 14.707.367
ALKLC ​ 63,55 -9,99 -7,05 14.321.247 225.354
GATEG ​ 166,00 6,41 10,00 2.546.989 15.018
AKHAN ​ 30,48 0,93 0,28 39.719.167 1.316.702
BESTE ​ 19,45 1,30 0,25 51.685.804 2.684.594
AHSGY ​ 6,10 -1,61 -0,10 16.297.526 2.666.194
BURCE ​ 23,92 -2,13 -0,52 14.536.898 608.453
KUVVA ​ 95,00 -2,01 -1,95 20.681.048 211.077
GENKM ​ 7,45 -0,67 -0,05 25.535.436 3.419.216
ZGYO ​ 15,09 2,65 0,39 123.804.171 8.194.562
LXGYO ​ 6,79 1,04 0,07 13.192.792 1.949.831
MCARD ​ 98,75 0,10 0,10 94.235.105 975.161
ATLAS ​ 4,85 -2,61 -0,13 2.256.031 463.082
YESIL ​ 0,88 0,00 0,00 11.855.879 13.624.811
YYAPI ​ 0,58 -9,38 -0,06 1.875.250 3.158.085
IHAAS ​ 13,49 -9,95 -1,49 40.313.136 2.842.323
RUBNS ​ 15,33 -6,52 -1,07 50.365.327 3.139.903
NTGAZ ​ 10,51 -1,68 -0,18 31.170.502 2.947.332
PLTUR ​ 14,66 -2,27 -0,34 9.313.653 627.384
EGPRO ​ 31,66 -2,58 -0,84 27.423.853 857.153
VKGYO ​ 1,65 -0,60 -0,01 15.176.435 9.204.790
ERCB ​ 41,22 9,39 3,54 160.194.969 3.986.837
AKMGY ​ 208,00 -1,19 -2,50 3.036.496 14.591
IZINV ​ 30,34 -0,39 -0,12 3.332.943 109.953
CANTE ​ 1,06 -1,85 -0,02 86.922.614 81.461.367
EUREN ​ 2,69 -1,10 -0,03 24.275.182 8.981.251
BYDNR ​ 23,14 1,22 0,28 16.030.353 700.667
PAHOL ​ 1,04 -0,95 -0,01 138.940.955 134.138.893
DOHOL ​ 18,41 -1,18 -0,22 115.577.245 6.284.723
TURSG ​ 5,42 -1,63 -0,09 222.884.642 40.798.026
ULKER ​ 84,90 -2,86 -2,50 376.654.082 4.401.803
VAKBN ​ 34,40 -0,12 -0,04 801.996.275 23.223.871
SOKM ​ 57,95 0,35 0,20 121.316.265 2.093.901
GEREL ​ 26,82 4,36 1,12 384.391.096 14.860.762
ENPRA ​ 40,00 0,00 0,00 1.818.730 44.271
AAGYO ​ 8,46 -2,42 -0,21 62.566.301 7.288.359
YAPRK ​ 8,53 -3,62 -0,32 12.572.901 1.451.409
MANAS ​ 4,33 -5,04 -0,23 533.542.748 120.196.095
DITAS ​ 8,50 -2,19 -0,19 19.821.125 2.333.797
EDATA ​ 3,83 -3,77 -0,15 39.218.488 10.006.111
SVGYO ​ 2,78 -4,79 -0,14 96.550.661 34.120.207
NIBAS ​ 2,95 9,67 0,26 40.101.383 13.982.352
ADESE ​ 0,57 -1,72 -0,01 58.589.086 102.182.231
DGNMO ​ 4,29 10,00 0,39 14.534.087 3.606.395
TRILC ​ 0,90 -1,10 -0,01 2.249.165 2.475.690
ICUGS ​ 1,33 -9,52 -0,14 35.037.065 25.800.394
AKSEN ​ 73,30 2,16 1,55 234.270.869 3.241.031
BERA ​ 11,32 -0,18 -0,02 34.885.263 3.072.712
KONTR ​ 1,98 -2,46 -0,05 7.318.858 3.696.393
BTCIM ​ 1,95 -0,51 -0,01 217.420.237 111.401.059
ASUZU ​ 42,00 1,45 0,60 9.887.397 237.830
ECILC ​ 58,70 -2,17 -1,30 293.146.628 4.978.429
PSDTC ​ 84,80 0,12 0,10 12.976.101 151.932
IHYAY ​ 0,98 -2,97 -0,03 1.065.247 1.074.251
TUREX ​ 5,85 1,04 0,06 38.519.900 6.700.116
KBORU ​ 10,99 -2,57 -0,29 73.685.346 6.575.457
GLRMK ​ 132,30 -2,58 -3,50 402.807.664 3.003.994
ARCLK ​ 78,40 -1,63 -1,30 72.932.839 924.387
SOHOE ​ 7,30 -1,08 -0,08 19.875.014 2.746.420
GOLDA ​ 7,89 -1,87 -0,15 37.758.067 4.764.704
EMPAE ​ 44,50 -1,42 -0,64 75.663.777 1.704.319
MEPET ​ 19,96 -2,54 -0,52 5.009.403 249.015
INFO ​ 1,27 -5,93 -0,08 232.999.818 180.160.773
SEKUR ​ 4,90 -2,20 -0,11 20.162.482 4.181.520
MASFN ​ 36,24 -0,82 -0,30 141.176.770 3.871.260
CELHA ​ 30,40 -3,25 -1,02 130.688.741 4.268.888
BARMA ​ 6,00 -2,44 -0,15 1.461.725 241.957
SANEL ​ 28,54 -6,30 -1,92 10.295.930 352.485
ANELE ​ 17,60 -9,97 -1,95 146.964.295 8.111.271
USHOL ​ 65,70 2,34 1,50 92.869.170 1.478.992
ALVES ​ 0,65 -9,72 -0,07 3.104.169 4.775.645
GUNDG ​ 90,20 -9,98 -10,00 251.473.496 2.533.763
ISVEA ​ 20,90 -9,99 -2,32 293.622.542 13.447.619
DMLKTTG ​ 0,00 -100,00 -7,00 0 0
PRZMA ​ 13,47 9,96 1,22 58.330.095 4.342.728
MOGAN ​ 9,10 -0,11 -0,01 44.077.104 4.910.443
POLTK ​ 3.850,00 10,00 350,00 56.821.015 15.125
KOTON ​ 9,85 -0,81 -0,08 3.901.349 394.129
KOCMT ​ 2,87 9,96 0,26 267.552.295 98.295.510
HRKET ​ 10,12 4,65 0,45 340.351.240 33.911.776
NATEN ​ 3,80 -3,31 -0,13 12.702.686 3.309.493
PAPIL ​ 7,43 0,41 0,03 14.607.692 1.956.483
ARDYZ ​ 64,20 -3,17 -2,10 191.315.366 2.937.636
ISKPL ​ 3,18 -6,47 -0,22 102.657.323 31.643.778
BIOEN ​ 10,01 2,14 0,21 89.856.184 9.310.023
ZRGYO ​ 19,00 0,00 0,00 11.165.784 587.447
ATATP ​ 230,20 -1,41 -3,30 71.657.734 311.218
OYYAT ​ 26,54 -0,45 -0,12 9.688.740 366.283
ESCAR ​ 15,05 -4,75 -0,75 102.756.749 6.551.384
KZBGY ​ 1,30 -4,41 -0,06 27.190.203 20.612.128
YEOTK ​ 26,92 -0,66 -0,18 225.688.617 8.406.593
TEZOL ​ 7,05 -0,70 -0,05 10.228.216 1.453.072
GLCVY ​ 38,10 -0,26 -0,10 17.525.008 458.734
GMTAS ​ 49,00 3,51 1,66 177.018.526 3.621.353
INVES ​ 733,00 0,07 0,50 17.837.049 24.430
HTTBT ​ 32,74 2,38 0,76 8.269.352 257.327
SMRTG ​ 4,68 -2,70 -0,13 52.665.547 11.160.470
LIDER ​ 8,00 -6,76 -0,58 157.540.151 19.331.321
SUWEN ​ 5,06 -0,59 -0,03 41.000.325 8.135.809
KMPUR ​ 14,07 -2,16 -0,31 5.944.644 419.560
SUNTK ​ 25,10 -0,32 -0,08 27.620.084 1.093.442
ALFAS ​ 28,00 -2,64 -0,76 16.566.663 584.444
SDTTR ​ 15,29 0,79 0,12 52.264.951 3.462.990
GOKNR ​ 13,95 0,58 0,08 21.169.349 1.519.921
CEMZY ​ 6,69 0,60 0,04 436.056.829 63.261.114
BIENY ​ 14,00 0,72 0,10 13.957.171 997.092
A1CAP ​ 4,19 -3,90 -0,17 46.431.406 10.837.840
KLSER ​ 18,83 0,11 0,02 4.983.258 264.595
FZLGY ​ 5,28 -0,38 -0,02 104.021.716 19.472.300
ASGYO ​ 9,53 0,42 0,04 21.275.661 2.212.677
TATEN ​ 4,69 -2,90 -0,14 38.923.370 8.200.972
EBEBK ​ 82,35 0,61 0,50 23.719.012 288.990
TARKM ​ 356,75 -1,04 -3,75 22.269.109 61.899
GIPTA ​ 28,12 -2,23 -0,64 53.306.706 1.863.039
ADGYO ​ 42,66 -0,05 -0,02 26.591.295 634.275
HATSN ​ 27,90 -3,93 -1,14 71.425.641 2.516.226
BORLS ​ 2,31 10,00 0,21 12.453.339 5.391.056
AGROT ​ 1,33 -1,48 -0,02 15.682.385 11.775.343
SURGY ​ 18,98 0,05 0,01 31.825.791 1.644.297
MEGMT ​ 3,33 -3,48 -0,12 67.463.975 19.945.346
BINBN ​ 46,32 -9,97 -5,13 192.488.208 3.764.832
CGCAM ​ 19,12 2,25 0,42 39.543.859 2.086.746
ARMGD ​ 128,50 -0,39 -0,50 119.490.588 916.902
AKFIS ​ 16,47 -2,83 -0,48 242.365.954 14.743.479
KLYPV ​ 51,90 -0,76 -0,40 48.416.012 931.293
BIGEN ​ 19,17 -10,00 -2,13 1.364.386 71.173
ENDAE ​ 12,11 -0,74 -0,09 22.520.797 1.879.106
DOFRB ​ 69,80 -3,12 -2,25 99.138.959 1.401.987
ECOGR ​ 23,08 1,67 0,38 53.384.402 2.365.401
ZERGY ​ 7,29 -3,83 -0,29 39.734.896 5.457.212
UCAYM ​ 14,43 -2,24 -0,33 16.794.896 1.157.630
NETCD ​ 84,35 -2,60 -2,25 101.009.311 1.190.909
ATATR ​ 5,65 0,00 0,00 100.173.177 17.826.033
EKDMR ​ 28,10 -1,47 -0,42 96.733.902 3.474.192
BETAE ​ 56,20 -1,32 -0,75 217.863.848 3.875.167
ORZAX ​ 67,75 -4,58 -3,25 119.261.064 1.733.344
EKIM ​ 18,30 -9,76 -1,98 763.329.698 39.053.672
SSAAT ​ 26,00 -2,77 -0,74 21.154.778 809.204
SARAE ​ 37,44 -3,16 -1,22 240.631.935 6.392.336
METEN ​ 20,80 -0,19 -0,04 120.704.621 5.855.154
ALBTN ​ 21,02 -3,49 -0,76 42.956.212 2.006.265
KARCL ​ 42,50 -10,00 -4,72 357.709.345 8.085.338
QUICK ​ 45,20 -3,67 -1,72 91.050.622 2.002.123
CITAS ​ 98,05 -9,96 -10,85 667.792.653 6.450.223
VEYAS ​ 72,15 -2,24 -1,65 48.811.696 673.654
TKNKA ​ 41,74 -9,97 -4,62 182.515.944 4.247.210
KPEKS ​ 53,60 1,90 1,00 176.390.452 3.346.839
INTET ​ 45,40 -5,89 -2,84 131.937.137 2.829.044
BKRGY ​ 5,32 -3,80 -0,21 24.856.110 4.600.935
NETGL ​ 11,90 -3,25 -0,40 169.607.793 13.953.374
SAFKR ​ 12,05 0,42 0,05 27.874.864 2.315.468
ALGYO ​ 2,90 -0,68 -0,02 27.803.304 9.558.545
ARSAN ​ 3,35 0,90 0,03 35.959.553 10.796.310
BFREN ​ 103,00 -2,28 -2,40 8.669.718 83.373
BJKAS ​ 1,49 -1,97 -0,03 88.786.368 58.789.823
BOSSA ​ 5,46 -1,44 -0,08 2.429.465 443.238
BRISA ​ 70,05 -1,55 -1,10 2.929.117 41.503
CLEBI ​ 1.322,00 -2,15 -29,00 28.697.216 21.474
DOKTA ​ 14,98 -2,54 -0,39 1.328.185 86.416
GENTS ​ 3,95 -0,50 -0,02 10.022.148 2.526.847
GOLTS ​ 246,10 -2,34 -5,90 20.498.075 82.528
IHLAS ​ 0,86 -2,27 -0,02 38.114.696 43.859.833
KONYA ​ 3.460,00 -1,00 -35,00 26.180.805 7.513
KRDMA ​ 39,78 -0,40 -0,16 227.617.646 5.736.918
KRDMB ​ 60,50 -9,97 -6,70 289.560.112 4.598.654
KRTEK ​ 5,82 -1,69 -0,10 2.961.562 502.900
LINK ​ 3,53 -0,56 -0,02 26.889.480 7.608.645
LOGO ​ 136,20 -3,47 -4,90 96.074.139 698.767
LYDHO ​ 50,20 -9,79 -5,45 283.414.788 5.193.604
USAK ​ 0,45 -2,17 -0,01 4.701.902 10.448.671
YATAS ​ 26,36 -0,90 -0,24 7.710.103 290.479
AGHOL ​ 33,06 -3,28 -1,12 96.347.219 2.907.814
TTRAK ​ 380,00 -2,50 -9,75 23.293.222 60.588
DOAS ​ 142,40 0,07 0,10 65.283.847 459.150
SEKFK ​ 4,11 -1,91 -0,08 2.432.183 591.635
TSPOR ​ 0,82 0,00 0,00 96.479.460 116.442.595
RYSAS ​ 25,68 0,23 0,06 170.378.169 6.609.190
VESBE ​ 3,85 -0,77 -0,03 14.460.823 3.749.193
SELEC ​ 73,65 -7,18 -5,70 276.703.396 3.631.350
KAREL ​ 5,75 -4,01 -0,24 23.760.232 4.067.023
SNGYO ​ 2,69 -0,74 -0,02 19.527.555 7.247.346
ALBRK ​ 8,80 -0,68 -0,06 75.594.490 8.550.420
LRSHO ​ 1,83 -1,61 -0,03 13.029.282 7.020.853
GEDIK ​ 4,87 -0,61 -0,03 13.634.891 2.794.874
TRGYO ​ 91,30 -1,40 -1,30 65.851.453 719.618
KATMR ​ 1,43 -1,38 -0,02 56.177.389 38.770.020
HATEK ​ 8,04 -7,48 -0,65 4.984.497 617.252
ORGE ​ 22,88 0,35 0,08 33.351.750 1.478.051
FLAP ​ 11,00 0,92 0,10 10.706.135 965.969
MERIT ​ 13,10 -1,06 -0,14 17.105.473 1.297.760
KUYAS ​ 11,48 -9,96 -1,27 584.016.788 47.914.902
SRVGY ​ 2,18 -2,24 -0,05 9.155.225 4.164.998
PAGYO ​ 117,40 1,56 1,80 11.653.495 100.436
ISDMR ​ 62,40 -1,19 -0,75 68.252.069 1.093.572
MAVI ​ 37,50 -0,21 -0,08 233.624.740 6.193.315
DSTKF ​ 332,75 -9,95 -36,75 220.613 663
BALSU ​ 9,25 2,10 0,19 246.491.894 27.284.091
ESEN ​ 2,40 -2,04 -0,05 27.082.486 11.257.120
QUAGR ​ 1,84 0,55 0,01 165.056.295 93.352.661
GWIND ​ 19,72 -1,00 -0,20 39.203.901 1.979.293
GENIL ​ 5,24 2,14 0,11 1.039.302.903 194.332.860
GESAN ​ 39,14 -3,12 -1,26 303.704.428 7.698.892
MAGEN ​ 7,56 -10,00 -0,84 259.499.317 33.029.141
AKCNS ​ 207,30 -2,22 -4,70 94.795.063 452.752
MIATK ​ 25,88 -1,60 -0,42 417.109.302 16.007.780
PSGYO ​ 1,73 -0,57 -0,01 106.126.562 61.325.566
DAPGM ​ 3,06 -4,67 -0,15 217.859.760 71.681.831
ANHYT ​ 101,90 -0,59 -0,60 52.586.215 513.358
AYGAZ ​ 294,00 1,91 5,50 158.980.156 549.177
KCAER ​ 11,01 3,57 0,38 150.531.012 14.012.797
KLRHO ​ 11,54 -9,98 -1,28 166.390.024 13.966.054
RALYH ​ 33,16 -9,99 -3,68 10.954.008 330.338
BSOKE ​ 6,00 -6,69 -0,43 169.934.018 27.234.722
AHGAZ ​ 47,68 -2,09 -1,02 322.091.513 6.660.962
AKFYE ​ 3,80 0,00 0,00 100.196.256 26.266.279
CVKMD ​ 12,92 -2,05 -0,27 395.974.309 30.238.276
EUPWR ​ 48,00 -1,96 -0,96 1.114.517.386 23.279.889
GRTHO ​ 98,85 -9,97 -10,95 193.970.212 1.956.254
CWENE ​ 18,13 -1,04 -0,19 245.551.280 13.439.396
KTLEV ​ 7,92 -10,00 -0,88 4.838.515.670 567.082.551
PASEU ​ 38,70 -10,00 -4,30 632.397.029 15.499.543
IZENR ​ 3,76 7,43 0,26 464.877.620 129.474.415
ECZYT ​ 208,80 -0,52 -1,10 181.667.200 882.426
EGEEN ​ 4.920,00 -1,99 -100,00 103.480.960 20.627
EGGUB ​ 93,65 1,24 1,15 43.814.582 471.254
ENERY ​ 14,46 -0,96 -0,14 600.140.043 41.213.041
REEDR ​ 3,26 -0,91 -0,03 23.505.450 7.170.228
TABGD ​ 221,90 0,09 0,20 84.157.228 381.834
BINHO ​ 5,62 -6,49 -0,39 101.294.523 17.477.693
GLYHO ​ 17,65 -0,73 -0,13 48.024.969 2.719.844
PATEK ​ 13,20 -2,94 -0,40 186.217.445 13.985.652
LMKDC ​ 23,50 -0,09 -0,02 31.913.239 1.357.135
GSRAY ​ 0,80 1,27 0,01 66.042.543 82.720.339
ODINE ​ 86,50 -9,99 -9,60 1.179.482.549 12.154.547
ENTRA ​ 4,33 0,23 0,01 22.814.288 5.289.149
RGYAS ​ 193,60 0,16 0,30 110.722.851 572.285
EFOR ​ 17,67 0,97 0,17 336.644.901 19.482.419
TCKRC ​ 123,10 -0,65 -0,80 207.683.571 1.680.178
KARSN ​ 8,78 -0,34 -0,03 66.609.011 7.630.417
KORDS ​ 2,91 -2,68 -0,08 118.843.598 39.970.617
TRMET ​ 135,10 -0,22 -0,30 458.390.175 3.368.826
IEYHO ​ 28,14 -9,98 -3,12 16.844.069 598.581
SARKY ​ 18,91 0,16 0,03 39.978.942 2.100.103
SKBNK ​ 5,19 -0,57 -0,03 144.772.156 27.964.265
TSKB ​ 9,93 -0,20 -0,02 197.943.471 19.910.654
TERA ​ 30,42 -10,00 -3,38 488.789 16.068
OZATD ​ 609,00 -9,98 -67,50 123.627 203
ALTINS1 ​ 71,28 0,07 0,05 502.724.039 7.033.995