SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 9.097 9.194 -1,05
VIOP 9.580 9.701 -1,25
USD/TRY 31,3757 31,2335 0,46
BIST BANKS 9.785 10.054 -2,68
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
DAX 17.735 17.678 0,32
GOLD 2.083,37 2.044,14 1,92
BRENT 83,46 81,91 1,89

 Hisse Senetleri

Hisse Son Fiyat (TL) Değişim (%) Değişim (TL) Hacim (TL) Hacim (Adet)
BURCE 210,50 6,80 13,40 157.745.615 759.882
FRIGO 8,85 2,31 0,20 31.149.533 3.520.447
ULAS 23,10 -1,79 -0,42 12.674.862 545.604
BJKAS 69,50 2,81 1,90 300.808.590 4.363.701
MGROS 490,75 -0,51 -2,50 425.758.527 867.846
ALKIM 43,20 3,55 1,48 105.545.269 2.445.651
MAALT 1.202,00 -7,04 -91,00 208.623.444 168.293
GEDIK 15,27 3,60 0,53 44.362.410 2.930.325
GOZDE 25,48 0,71 0,18 97.077.752 3.770.323
DZGYO 5,26 1,54 0,08 21.119.362 4.014.890
LKMNH 60,55 1,34 0,80 11.651.192 194.581
ADEL 531,50 -2,74 -15,00 134.355.628 250.072
BTCIM 120,90 5,77 6,60 497.101.703 4.178.454
OSMEN 237,40 3,89 8,90 40.042.474 170.205
YAYLA 20,88 9,95 1,89 86.558.035 4.220.905
ESCOM 87,95 -3,72 -3,40 81.861.016 911.692
YUNSA 77,70 0,26 0,20 58.887.568 759.632
AYES 45,02 9,97 4,08 5.238.949 116.843
NUGYO 7,60 3,68 0,27 26.044.918 3.448.694
ISATR 1.426.550,00 0,00 0,00 0 0
SODSN 145,20 5,99 8,20 4.409.280 31.768
EDIP 17,98 -0,44 -0,08 32.944.340 1.823.872
HALKB 14,28 -1,38 -0,20 964.808.092 66.256.987
CELHA 36,40 2,02 0,72 14.134.005 393.033
GLRYH 14,15 -0,91 -0,13 32.650.731 2.286.576
TCELL 66,30 -0,97 -0,65 1.051.920.563 15.840.853
ENKAI 37,18 -1,64 -0,62 561.599.868 14.935.887
KOZAL 22,78 -0,52 -0,12 2.945.105.117 128.831.591
PKENT 377,00 0,47 1,75 362.000.411 938.715
VESTL 80,15 -3,49 -2,90 604.347.037 7.414.310
TRGYO 37,50 0,21 0,08 63.031.355 1.681.428
DITAS 17,26 2,55 0,43 27.390.213 1.582.449
EUKYO 22,18 0,00 0,00 15.360.142 699.717
TSKB 8,18 -1,21 -0,10 144.211.247 17.568.155
NIBAS 22,70 4,13 0,90 46.618.617 2.048.098
BLCYT 20,12 4,74 0,91 73.264.221 3.660.936
DOCO 4.867,50 -1,47 -72,50 91.988.895 18.807
CMENT 410,00 -9,99 -45,50 12.113.347 28.124
MERKO 14,02 0,36 0,05 50.991.673 3.638.462
GOODY 23,14 1,49 0,34 78.191.569 3.349.440
RAYSG 306,00 8,51 24,00 131.352.381 437.737
KUYAS 55,00 1,38 0,75 47.164.584 850.722
ISMEN 36,90 -0,75 -0,28 262.058.940 7.015.255
UMPAS 11,73 9,93 1,06 3.340.862 289.471
CEMTS 13,66 -1,59 -0,22 85.526.913 6.217.367
VKFYO 23,92 -2,21 -0,54 26.815.213 1.116.253
AKSEN 37,06 -1,59 -0,60 214.567.251 5.725.273
VANGD 20,10 6,91 1,30 20.169.526 1.034.552
TTKOM 31,30 -2,49 -0,80 676.244.497 21.247.271
PETKM 23,74 -1,90 -0,46 1.100.978.802 45.936.279
SISE 50,35 -1,56 -0,80 1.778.821.325 35.041.571
ISBIR 148,50 6,07 8,50 10.347.763 70.600
BALAT 25,16 5,71 1,36 2.235.061 90.572
DOBUR 105,30 5,30 5,30 59.729.257 585.240
ASUZU 72,60 -0,34 -0,25 61.791.101 845.254
TUPRS 164,80 1,85 3,00 3.904.339.446 23.876.275
YGGYO 47,64 4,06 1,86 6.328.506 134.719
IHGZT 1,42 1,43 0,02 9.723.396 6.847.706
ALGYO 49,82 0,77 0,38 105.228.117 2.107.128
IDGYO 6,10 -0,81 -0,05 3.737.256 617.462
BAKAB 42,74 1,81 0,76 18.088.783 425.540
VAKBN 14,25 0,14 0,02 617.012.191 43.036.953
AYCES 812,00 -0,98 -8,00 429.121.297 523.903
TOASO 261,00 -2,43 -6,50 762.000.506 2.893.194
KAREL 17,31 -0,52 -0,09 79.878.814 4.536.755
YBTAS 202.900,00 7,33 13.857,50 12.450.765 61
KRDMD 27,14 1,04 0,28 1.424.152.906 52.265.079
EUYO 21,64 -0,82 -0,18 49.521.552 2.286.493
TGSAS 52,75 9,99 4,79 30.216.185 585.558
MNDRS 12,62 1,37 0,17 61.888.990 4.869.396
MAKTK 7,57 -2,82 -0,22 65.886.378 8.629.310
MZHLD 9,47 -0,42 -0,04 55.621.887 5.830.933
KLGYO 5,85 9,96 0,53 590.107.668 101.707.654
GSDHO 4,42 1,61 0,07 133.570.554 30.311.198
SELGD 65,65 5,89 3,65 35.780.039 549.310
DOHOL 13,79 1,77 0,24 459.982.809 33.561.842
GSRAY 6,98 -0,57 -0,04 155.058.213 22.395.686
ARSAN 14,66 -0,88 -0,13 32.369.798 2.215.353
TTRAK 861,00 -1,03 -9,00 445.367.392 511.616
CEMAS 5,18 1,77 0,09 556.073.394 107.297.738
LOGO 103,20 -3,91 -4,20 134.933.701 1.284.088
AKCNS 155,60 -0,89 -1,40 291.200.951 1.854.545
EGSER 4,27 1,43 0,06 20.754.968 4.849.359
AVOD 3,80 1,06 0,04 89.544.011 23.439.299
ARENA 50,75 -0,59 -0,30 54.764.775 1.073.612
SAMAT 61,00 2,52 1,50 235.670.876 3.934.305
AKBNK 40,30 -3,08 -1,28 2.326.408.656 56.995.283
YAPRK 382,00 1,19 4,50 151.741.766 403.769
TKFEN 46,08 -1,92 -0,90 421.736.223 8.928.209
YESIL 4,58 1,33 0,06 71.938.552 15.537.763
AKMGY 245,00 6,94 15,90 49.105.780 204.321
PRZMA 57,50 -2,54 -1,50 47.511.901 817.444
RTALB 14,45 0,00 0,00 48.214.540 3.332.229
ATEKS 189,50 9,98 17,20 47.166.891 254.810
BRSAN 745,50 4,56 32,50 4.401.995.127 5.837.364
ISGSY 28,00 -8,79 -2,70 140.254.225 4.843.863
ECZYT 259,75 -2,81 -7,50 166.838.796 633.711
DOAS 264,00 -1,22 -3,25 559.201.656 2.107.902
BRMEN 4,81 2,34 0,11 2.217.238 467.220
SNKRN 46,08 -6,91 -3,42 8.217.715 171.656
NETAS 85,50 -10,00 -9,50 249.039.735 2.787.152
ATAGY 14,52 9,92 1,31 16.309.798 1.159.525
FROTO 1.008,00 -0,88 -9,00 865.328.094 853.559
EUHOL 3,38 3,68 0,12 78.730.884 23.723.276
METUR 9,01 -2,80 -0,26 55.041.987 6.064.300
FMIZP 344,50 0,88 3,00 71.845.708 208.055
ETILR 16,73 -4,40 -0,77 48.420.261 2.873.306
BSOKE 18,10 9,96 1,64 116.869.224 6.652.242
DARDL 7,92 0,00 0,00 79.186.398 9.872.082
ERSU 30,78 -10,00 -3,42 75.339.077 2.403.968
TMSN 146,00 0,00 0,00 548.591.460 3.708.487
AFYON 13,17 -0,53 -0,07 83.106.715 6.315.906
GARAN 61,85 -1,98 -1,25 1.263.645.977 20.175.496
KOZAA 51,85 1,57 0,80 802.358.375 15.441.862
HATEK 16,28 -0,12 -0,02 128.294.028 7.764.336
AGYO 10,01 -0,10 -0,01 41.531.175 4.134.700
SAYAS 91,80 -2,65 -2,50 186.273.004 1.987.686
CRFSA 163,00 6,96 10,60 262.906.314 1.703.631
ORMA 183,90 7,99 13,60 7.598.616 41.665
COSMO 145,80 6,42 8,80 49.700.816 344.150
OYLUM 12,61 9,94 1,14 132.983.320 10.731.993
TSGYO 8,93 -0,22 -0,02 42.435.422 4.688.683
TUCLK 13,21 -2,22 -0,30 61.121.016 4.580.642
KRSTL 11,44 -2,05 -0,24 120.252.135 10.392.639
TRCAS 27,34 4,11 1,08 97.891.754 3.595.695
KORDS 103,00 7,24 6,95 816.879.859 7.856.651
POLTK 24.895,00 1,67 410,00 228.570.815 9.101
PRKAB 39,50 -1,05 -0,42 75.022.559 1.864.356
ULUSE 167,10 -0,18 -0,30 27.656.438 165.628
ZOREN 5,53 -1,95 -0,11 849.463.436 151.965.781
EKIZ 63,30 9,14 5,30 10.727.457 170.701
PINSU 22,48 2,93 0,64 39.892.471 1.793.523
CLEBI 1.324,00 -2,79 -38,00 207.720.072 155.238
DESPC 45,16 -0,83 -0,38 36.101.947 780.564
KERVT 13,00 -0,08 -0,01 55.272.405 4.227.431
GOLTS 306,50 -3,62 -11,50 124.452.182 398.657
OZRDN 61,50 6,03 3,50 32.877.532 545.067
PETUN 93,20 4,72 4,20 35.692.441 389.383
SILVR 18,85 -1,93 -0,37 40.876.632 2.134.247
KRONT 26,60 -3,27 -0,90 76.776.251 2.776.756
TMPOL 106,20 -2,57 -2,80 53.497.549 492.925
YKBNK 22,50 -2,60 -0,60 2.520.180.705 109.847.705
UZERB 240,00 6,67 15,00 5.551.843 23.540
OSTIM 7,33 -1,74 -0,13 40.309.662 5.432.005
DGGYO 35,96 -2,76 -1,02 32.148.356 865.564
ANSGR 68,00 -0,73 -0,50 110.377.304 1.614.532
SNPAM 87,45 -0,23 -0,20 5.748.420 65.754
EGPRO 212,00 -2,21 -4,80 122.295.061 561.894
DURDO 18,81 -0,84 -0,16 7.356.625 388.400
SEYKM 6,72 2,91 0,19 30.206.409 4.557.732
ALKA 37,02 4,75 1,68 246.626.662 6.536.266
GLBMD 40,98 2,50 1,00 23.699.868 588.551
YGYO 6,27 1,46 0,09 48.415.240 7.802.658
KAPLM 134,60 -0,44 -0,60 72.629.345 527.520
KERVN 2,06 9,57 0,18 4.551.949 2.209.684
AYGAZ 155,10 1,04 1,60 149.473.275 967.100
MIPAZ 94,45 4,77 4,30 46.840.422 498.596
AKSGY 17,40 3,51 0,59 77.369.563 4.507.322
BASCM 12,85 5,33 0,65 3.195.489 244.137
DYOBY 30,66 0,86 0,26 62.973.354 2.040.142
TKNSA 49,36 -2,26 -1,14 290.218.854 5.738.583
TURGG 795,50 9,95 72,00 131.973.747 169.031
BRISA 126,40 -1,25 -1,60 106.609.062 839.044
VAKFN 5,81 4,68 0,26 185.773.616 32.448.201
RODRG 106,10 3,51 3,60 40.481.623 401.366
LIDFA 8,34 1,71 0,14 119.255.643 14.242.255
BRKO 3,96 -1,00 -0,04 1.738.328 436.494
MARTI 5,04 5,00 0,24 170.594.717 34.663.274
PARSN 119,00 -1,24 -1,50 89.203.474 732.468
BRKSN 48,52 9,97 4,40 96.478.306 2.018.048
DGATE 43,98 0,41 0,18 60.509.529 1.333.572
KONYA 10.560,00 6,64 657,50 837.923.310 80.527
INDES 10,40 -4,67 -0,51 191.971.026 17.997.212
OZGYO 6,36 -0,16 -0,01 69.613.468 10.792.545
PENGD 8,18 2,89 0,23 78.226.309 9.576.309
KARTN 129,30 9,95 11,70 363.106.203 2.934.740
DENGE 3,41 0,89 0,03 187.869.113 55.364.917
GLYHO 13,00 3,34 0,42 224.687.411 17.427.590
SKBNK 4,71 -0,63 -0,03 142.329.493 29.998.214
ISGYO 17,33 0,12 0,02 152.908.023 8.762.397
HURGZ 5,10 4,72 0,23 89.255.792 17.668.264
GEREL 33,02 -4,35 -1,50 441.939.108 13.213.248
BIMAS 381,00 -1,87 -7,25 861.220.527 2.249.348
DEVA 79,25 1,93 1,50 71.214.093 903.330
ODAS 10,66 5,65 0,57 1.972.560.369 188.138.983
ISYAT 12,12 0,17 0,02 152.672.176 12.056.268
ECILC 54,50 1,49 0,80 199.888.512 3.739.473
KARSN 10,28 2,80 0,28 333.400.997 32.725.029
SARKY 34,00 0,12 0,04 45.150.435 1.317.872
MERIT 109,40 -0,55 -0,60 30.923.754 279.315
FENER 106,60 2,30 2,40 444.126.690 4.174.747
ISKUR 6.450.000,00 0,00 0,00 0 0
FLAP 15,98 9,98 1,45 425.544.908 27.145.155
LINK 378,25 -3,26 -12,75 192.495.493 491.404
TBORG 88,00 0,57 0,50 2.795.641 31.563
SANEL 29,20 -0,07 -0,02 3.475.048 118.553
ERBOS 265,00 1,34 3,50 153.870.175 573.329
HDFGS 2,14 4,39 0,09 54.491.518 25.561.513
ALBRK 4,24 -0,70 -0,03 82.660.251 19.372.518
ANHYT 49,54 2,65 1,28 38.248.839 776.616
RYGYO 25,30 2,10 0,52 41.972.283 1.666.415
SNGYO 4,10 2,50 0,10 107.535.950 26.397.228
AYEN 29,14 -0,41 -0,12 29.853.868 1.016.963
SEKFK 18,80 0,37 0,07 32.579.138 1.749.765
KENT 737,50 7,82 53,50 8.730.751 11.693
BRYAT 4.500,00 4,11 177,50 1.026.384.205 226.598
ARCLK 166,00 -1,78 -3,00 811.516.673 4.846.790
BFREN 1.245,00 -3,11 -40,00 704.551.830 560.618
YYAPI 4,06 -1,22 -0,05 133.517.424 32.105.739
PEGYO 22,40 -1,23 -0,28 131.816.914 5.922.267
KSTUR 4.885,00 -2,30 -115,00 10.550.400 2.111
CMBTN 4.525,00 -0,66 -30,00 605.636.003 130.282
IHLAS 1,14 0,88 0,01 88.650.714 77.627.242
AVTUR 10,39 -3,35 -0,36 5.173.231 489.920
BUCIM 8,41 1,94 0,16 113.182.792 13.614.130
AKSUE 14,79 -0,54 -0,08 18.432.815 1.238.644
ATSYH 51,30 -1,06 -0,55 2.711.973 52.543
MEPET 13,39 8,69 1,07 14.799.769 1.166.057
DAGHL 14,96 1,15 0,17 8.866.712 595.233
GENTS 9,77 -0,20 -0,02 30.048.042 3.044.566
TEKTU 4,25 2,66 0,11 65.391.323 15.370.307
DAGI 8,99 3,69 0,32 30.988.284 3.487.253
EGEEN 17.412,50 0,27 47,50 1.318.717.773 75.040
YATAS 31,16 0,39 0,12 50.609.167 1.620.691
BEYAZ 22,72 4,89 1,06 95.347.624 4.198.264
CIMSA 34,78 -0,63 -0,22 315.306.259 9.015.240
MMCAS 11,70 0,00 0,00 648.402 55.419
SEKUR 16,85 5,84 0,93 53.319.371 3.354.448
EREGL 45,94 0,92 0,42 8.525.330.556 185.362.172
LUKSK 106,70 -3,96 -4,40 64.909.845 586.018
GRNYO 8,72 -0,91 -0,08 6.433.080 744.047
ALCTL 134,90 -9,95 -14,90 434.580.098 3.200.907
ACSEL 168,40 -2,72 -4,70 72.030.362 419.447
NTHOL 29,40 1,17 0,34 81.830.018 2.808.071
INFO 15,17 0,26 0,04 37.347.447 2.447.414
MEGAP 5,09 0,99 0,05 65.756.180 12.961.385
BNTAS 12,60 0,80 0,10 31.552.393 2.484.543
KATMR 2,55 -1,54 -0,04 134.676.407 52.346.103
KRDMB 21,16 -0,09 -0,02 142.268.862 6.600.592
ATLAS 5,23 0,77 0,04 6.798.226 1.310.170
MRGYO 5,94 1,54 0,09 101.053.043 16.970.220
SASA 38,80 -1,92 -0,76 2.611.187.935 66.015.273
DOGUB 21,46 1,71 0,36 36.579.233 1.681.575
SANKO 27,20 2,56 0,68 51.766.492 1.874.053
GEDZA 28,66 0,35 0,10 35.337.427 1.228.062
ALARK 127,50 -3,85 -5,10 783.239.940 6.033.824
HLGYO 3,55 3,50 0,12 177.163.928 50.367.063
SANFM 70,75 1,65 1,15 86.192.151 1.217.705
ISBTR 525.002,50 0,96 5.005,00 5.724.978 11
BAGFS 29,38 0,20 0,06 115.107.566 3.874.525
SAHOL 77,75 -2,20 -1,75 1.335.424.951 17.006.187
KRGYO 28,00 0,00 0,00 80.503.840 2.879.688
DIRIT 20,34 5,23 1,01 19.701.179 930.408
METRO 2,74 2,24 0,06 46.835.102 17.218.350
IZFAS 17,75 2,90 0,50 113.061.614 6.524.434
EMKEL 18,04 0,22 0,04 62.243.888 3.440.434
VKGYO 2,16 1,89 0,04 136.633.272 63.522.804
GARFA 180,00 1,47 2,60 36.031.868 200.207
DERIM 22,62 -2,50 -0,58 5.512.540 243.304
OZKGY 9,60 0,63 0,06 110.191.691 11.547.736
ORGE 80,00 0,06 0,05 130.258.687 1.625.606
PNSUT 96,20 7,13 6,40 137.770.195 1.490.226
AEFES 149,90 -3,73 -5,80 337.152.267 2.216.774
KRTEK 36,60 1,95 0,70 45.438.226 1.232.664
OTKAR 486,00 -3,95 -20,00 201.663.877 408.258
AVHOL 54,80 -1,70 -0,95 90.136.767 1.580.154
AVGYO 8,80 -0,56 -0,05 10.187.270 1.142.606
EKGYO 11,34 2,16 0,24 2.410.934.123 213.761.126
JANTS 183,40 -4,73 -9,10 227.287.723 1.209.061
THYAO 277,75 -1,42 -4,00 5.515.341.966 19.736.903
POLHO 14,05 -1,40 -0,20 139.837.972 9.864.774
HEKTS 19,40 1,57 0,30 2.041.448.358 104.818.026
VAKKO 84,15 -1,75 -1,50 44.039.466 513.560
VESBE 20,80 -4,76 -1,04 385.974.939 18.088.844
AKSA 107,00 0,56 0,60 277.346.189 2.572.772
CRDFA 8,12 -7,20 -0,63 111.799.646 13.324.262
ETYAT 14,42 0,07 0,01 9.872.941 676.264
ALCAR 1.636,00 -2,91 -49,00 321.501.025 190.606
TUKAS 8,90 2,65 0,23 391.860.545 44.383.378
IZMDC 6,83 2,40 0,16 104.322.640 15.469.540
SELEC 58,90 -2,08 -1,25 71.961.080 1.209.363
EGGUB 52,00 -1,79 -0,95 39.067.141 741.432
VERUS 276,75 3,65 9,75 39.612.239 141.570
DESA 24,70 4,93 1,16 87.278.379 3.528.321
ANELE 16,35 -1,98 -0,33 27.195.802 1.654.672
AKENR 5,86 5,40 0,30 113.785.048 19.701.779
KLMSN 36,48 4,23 1,48 37.990.204 1.051.503
SRVGY 308,25 0,08 0,25 45.354.263 146.515
YONGA 87,30 -5,06 -4,65 5.934.763 64.107
IHYAY 2,88 0,00 0,00 17.952.183 6.187.906
PGSUS 833,50 -2,80 -24,00 1.985.215.781 2.345.782
AKGRT 6,11 -0,16 -0,01 99.659.156 16.262.605
KNFRT 11,96 1,96 0,23 16.194.372 1.345.084
ISCTR 10,71 -3,51 -0,39 2.009.651.721 183.737.491
BIZIM 46,98 1,16 0,54 28.327.980 603.012
IEYHO 5,92 1,37 0,08 102.495.335 17.197.852
EMNIS 195,80 -0,10 -0,20 3.822.519 20.042
RYSAS 29,06 0,07 0,02 12.948.639 438.570
ADESE 2,90 -0,34 -0,01 170.368.724 58.246.440
BURVA 135,00 -1,03 -1,40 31.084.815 224.707
SONME 83,10 -0,36 -0,30 10.654.452 130.095
ULUUN 31,46 0,51 0,16 92.118.502 2.951.080
VKING 37,84 10,00 3,44 53.338.791 1.442.276
BANVT 165,00 5,84 9,10 245.642.931 1.481.181
KUTPO 81,60 -0,37 -0,30 79.967.102 994.886
ROYAL 6,80 0,00 0,00 0 0
TATGD 35,78 1,30 0,46 51.486.757 1.437.632
USAK 11,42 -0,26 -0,03 30.638.784 2.677.253
KLNMA 34,76 0,46 0,16 6.467.513 186.856
KRDMA 22,20 -1,33 -0,30 40.294.518 1.789.116
TSPOR 1,72 -0,58 -0,01 118.014.258 68.641.171
EPLAS 7,00 7,03 0,46 100.707.098 14.237.558
KCHOL 165,60 -1,55 -2,60 1.794.999.256 10.704.020
MRSHL 2.570,00 -2,65 -70,00 459.750.975 174.244
PKART 66,70 -1,40 -0,95 5.365.759 79.836
GSDDE 10,41 2,26 0,23 40.013.051 3.882.144
BOSSA 11,39 -0,96 -0,11 18.453.349 1.595.924
ISFIN 11,53 1,50 0,17 144.051.639 12.456.377
INTEM 354,50 -3,27 -12,00 95.119.391 263.022
ASELS 59,20 -1,33 -0,80 2.156.941.651 36.058.195
SKTAS 4,92 0,41 0,02 23.662.505 4.807.970
OYAYO 33,20 -3,71 -1,28 18.388.698 562.454
TAVHL 170,80 -2,12 -3,70 533.270.229 3.121.377
DMSAS 6,33 -1,25 -0,08 58.545.320 9.033.018
IPEKE 41,08 -0,29 -0,12 256.402.455 6.176.814
ULKER 106,00 -0,19 -0,20 541.788.333 5.065.546
CCOLA 620,00 -4,17 -27,00 377.680.609 602.487
AKFGY 2,58 2,79 0,07 307.355.329 118.934.382
IHEVA 3,15 0,64 0,02 16.410.568 5.209.749
PAGYO 41,88 2,40 0,98 17.165.296 415.945
PSDTC 90,90 5,39 4,65 9.990.880 112.884
NUHCM 321,50 -2,28 -7,50 86.022.311 266.054
PRKME 24,30 0,66 0,16 34.685.366 1.428.858
CUSAN 29,00 -3,97 -1,20 55.323.687 1.857.864
UFUK 260,00 0,00 0,00 21.716.225 83.999
ISDMR 40,22 -1,03 -0,42 156.323.068 3.847.536
ICBCT 16,60 1,59 0,26 24.391.197 1.468.989
VERTU 54,60 3,41 1,80 90.871.423 1.687.892
MSGYO 16,78 8,26 1,28 59.487.336 3.641.293
GUBRF 195,70 -2,44 -4,90 4.685.349.192 23.059.910
IHLGM 1,54 1,32 0,02 42.121.976 27.411.104
FONET 40,08 9,99 3,64 352.952.225 9.042.753
MARKA 92,30 9,75 8,20 49.220.647 554.302
MAVI 143,10 0,85 1,20 200.536.775 1.401.851
BERA 19,85 -1,83 -0,37 814.725.642 40.162.806
AGHOL 255,50 0,00 0,00 219.599.142 857.967
SAFKR 41,40 -0,86 -0,36 47.681.641 1.119.566
TLMAN 129,90 9,34 11,10 197.547.994 1.587.512
QNBFB 303,75 9,56 26,50 30.348.661 101.040
ENJSA 62,00 -0,64 -0,40 531.942.438 8.534.966
SUMAS 463,50 9,96 42,00 7.969.265 17.290
MPARK 167,00 -2,34 -4,00 384.556.453 2.338.988
TDGYO 10,58 -1,31 -0,14 43.380.465 4.087.099
PEKGY 32,56 -1,03 -0,34 120.548.839 3.735.379
RALYH 90,40 -0,60 -0,55 56.402.397 616.898
QNBFL 1.087,00 9,91 98,00 11.920.042 10.966
DOKTA 39,06 3,66 1,38 59.405.903 1.522.919
KFEIN 182,00 4,30 7,50 125.099.890 703.175
FORMT 2,85 2,52 0,07 113.069.279 39.660.248
SOKM 65,85 -1,72 -1,15 467.460.266 7.046.449
HUBVC 13,09 -6,10 -0,85 65.737.371 4.881.266
MTRYO 8,56 4,01 0,33 5.436.268 649.378
DMSAS 5,40 -0,18 -0,01 6.151.575 1.119.546
SMART 57,25 -2,80 -1,65 530.445.381 9.193.465
CEOEM 22,60 5,31 1,14 77.903.924 3.468.320
NATEN 63,70 3,75 2,30 460.857.086 7.093.805
YKSLN 16,13 -1,41 -0,23 43.499.489 2.660.400
PAPIL 155,00 6,53 9,50 521.203.607 3.359.670
ARDYZ 55,15 3,86 2,05 855.406.470 15.150.260
CASA 97,20 0,52 0,50 5.609.095 57.995
OYAKC 70,70 -0,35 -0,25 1.194.997.238 16.829.880
BAYRK 38,00 -0,42 -0,16 178.265.637 4.598.145
AKYHO 5,27 0,19 0,01 59.489.547 11.173.614
FADE 19,72 -2,57 -0,52 56.429.722 2.831.673
ALMAD 9,02 7,25 0,61 113.203.659 12.774.692
TURSG 50,85 1,29 0,65 137.361.851 2.718.477
DNISI 21,30 -0,65 -0,14 27.574.112 1.259.947
INVEO 50,10 -1,67 -0,85 243.149.589 4.740.956
ESEN 23,24 0,96 0,22 199.618.704 8.414.466
KONTR 286,00 -0,35 -1,00 5.219.420.951 17.419.797
PAMEL 146,00 -1,42 -2,10 53.821.969 365.470
KRVGD 28,64 2,51 0,70 58.203.038 2.012.145
ARZUM 54,95 9,94 4,97 142.089.166 2.694.478
ISKPL 9,79 3,60 0,34 104.101.153 10.626.962
TRILC 13,11 1,79 0,23 42.304.080 3.250.563
NTGAZ 18,28 1,16 0,21 37.947.679 2.068.807
DERHL 14,31 7,11 0,95 130.846.246 9.340.616
MTRKS 84,00 -3,39 -2,95 70.884.885 835.894
TUREX 40,10 1,52 0,60 34.879.788 874.169
QUAGR 4,34 0,46 0,02 264.000.935 60.704.424
GWIND 27,82 -0,14 -0,04 130.840.032 4.687.343
BIOEN 20,62 1,48 0,30 171.985.909 8.246.849
AYDEM 29,48 1,66 0,48 121.625.865 4.153.414
CANTE 18,45 2,10 0,38 592.997.046 32.224.040
ZRGYO 7,20 3,60 0,25 38.704.713 5.509.270
PENTA 21,18 2,12 0,44 212.908.764 10.012.564
KLKIM 31,08 2,71 0,82 148.476.243 4.817.767
MERCN 17,27 1,59 0,27 147.421.419 8.545.391
BOBET 37,18 -2,21 -0,84 168.115.545 4.463.874
ATATP 163,00 0,49 0,80 481.989.064 2.842.533
UNLU 17,90 0,00 0,00 54.630.632 3.022.830
BMSCH 27,30 4,04 1,06 126.065.182 4.742.465
OYYAT 47,44 2,42 1,12 48.262.832 1.000.518
BASGZ 22,18 -1,33 -0,30 28.887.215 1.287.631
SELVA 15,00 -1,90 -0,29 144.711.681 9.595.368
KGYO 40,12 0,10 0,04 18.560.499 459.073
MEDTR 38,52 -1,18 -0,46 56.548.557 1.454.662
EDATA 31,44 -7,53 -2,56 518.763.721 15.970.780
KTSKR 77,20 -0,19 -0,15 77.182.983 990.219
VBTYZ 42,04 -1,91 -0,82 479.628.762 11.083.793
ESCAR 200,00 7,35 13,70 225.955.040 1.156.336
KARYE 51,75 -3,72 -2,00 91.481.085 1.758.149
MANAS 11,09 6,84 0,71 59.709.418 5.593.824
AGESA 64,20 -0,47 -0,30 53.346.878 829.130
GENIL 74,00 2,92 2,10 168.816.795 2.313.519
KZBGY 24,26 0,25 0,06 104.838.996 4.301.924
GESAN 76,70 -1,03 -0,80 419.236.775 5.418.406
BRLSM 30,60 -3,41 -1,08 493.173.036 15.258.420
EGEPO 20,22 0,60 0,12 29.117.401 1.429.777
ORCAY 14,32 -6,71 -1,03 186.380.509 12.642.779
YEOTK 241,10 -0,70 -1,70 1.072.205.907 4.383.655
TEZOL 23,24 -1,53 -0,36 81.000.417 3.452.017
KIMMR 9,97 0,40 0,04 49.169.221 4.884.012
ANGEN 13,61 0,81 0,11 49.978.904 3.670.784
GLCVY 50,50 7,68 3,60 339.023.880 6.630.400
HEDEF 28,00 2,41 0,66 38.348.739 1.346.190
TETMT 11.952,50 9,93 1.080,00 92.670.555 7.969
MAGEN 16,25 3,50 0,55 378.265.606 23.141.148
IHAAS 14,01 0,94 0,13 25.081.902 1.790.043
ARASE 65,90 -2,73 -1,85 145.741.169 2.183.644
ULUFA 15,00 4,60 0,66 106.798.561 7.409.315
GMTAS 8,54 2,03 0,17 22.391.010 2.626.536
ELITE 56,05 2,47 1,35 174.904.390 3.091.492
ISSEN 12,18 2,27 0,27 37.460.957 3.095.787
MIATK 81,05 3,51 2,75 6.016.423.538 74.233.899
MOBTL 8,50 -5,45 -0,49 476.659.187 53.563.858
KONKA 57,25 -2,64 -1,55 99.497.405 1.704.648
PCILT 17,43 9,97 1,58 165.248.229 9.760.775
RNPOL 46,48 6,41 2,80 105.337.436 2.295.063
PSGYO 7,10 1,43 0,10 351.767.704 49.733.494
OTTO 390,75 9,99 35,50 7.618.362 19.512
DGNMO 11,47 0,17 0,02 28.683.950 2.476.162
ERCB 200,20 -1,14 -2,30 987.910.422 4.639.199
PNLSN 89,15 -4,14 -3,85 137.125.924 1.526.150
HUNER 8,22 -2,14 -0,18 99.520.825 11.950.630
DAPGM 34,12 -2,51 -0,88 186.278.289 5.380.479
INVES 377,25 -0,20 -0,75 12.872.485 34.120
HTTBT 69,60 -3,33 -2,40 68.674.724 975.025
KLSYN 6,80 1,95 0,13 47.031.744 6.841.331
GZNMI 41,14 2,59 1,04 32.163.145 781.354
GRSEL 79,55 -1,18 -0,95 75.775.207 945.334
ENSRI 36,24 -5,53 -2,12 170.817.987 4.597.765
SMRTG 64,15 -1,38 -0,90 377.017.328 5.798.967
LIDER 69,75 1,60 1,10 138.937.877 2.008.215
CONSE 6,73 1,20 0,08 77.111.366 11.429.973
SUWEN 20,70 0,39 0,08 28.069.068 1.360.107
BMSTL 36,60 -3,33 -1,26 159.034.451 4.339.548
KMPUR 66,40 -0,90 -0,60 122.004.898 1.826.693
IMASM 16,83 3,95 0,64 381.324.904 22.859.361
IZINV 45,88 0,31 0,14 27.544.788 589.481
YYLGD 15,17 -0,46 -0,07 266.382.047 17.439.022
SUNTK 19,10 0,90 0,17 12.038.088 629.061
SEGYO 5,43 3,04 0,16 84.433.214 15.582.986
EUREN 20,20 3,91 0,76 776.043.753 39.533.414
PRDGS 7,85 6,66 0,49 72.461.359 9.473.808
MAKIM 60,25 -0,58 -0,35 16.083.067 263.873
KCAER 54,90 -6,87 -4,05 2.340.869.684 41.684.023
RUBNS 31,14 -1,70 -0,54 55.030.591 1.725.083
KLRHO 61,25 -1,21 -0,75 102.694.436 1.700.847
KRPLS 9,36 -4,97 -0,49 52.540.860 5.434.988
OBASE 60,15 -6,67 -4,30 67.701.350 1.086.853
BARMA 20,52 -0,10 -0,02 49.821.988 2.400.192
AZTEK 143,50 -7,06 -10,90 265.594.746 1.792.191
HKTM 24,06 -5,13 -1,30 123.356.907 4.979.778
KUVVA 45,86 -1,38 -0,64 1.990.437 43.090
ZEDUR 90,35 3,14 2,75 50.519.783 562.123
MNDTR 7,34 0,55 0,04 83.684.000 11.337.579
ALFAS 104,10 -1,70 -1,80 430.875.538 4.122.353
ALTIN 24,20 1,47 0,35 632.392.317 26.380.887
SNICA 38,66 1,42 0,54 167.227.335 4.309.995
OZSUB 34,80 3,45 1,16 94.317.970 2.712.978
PLTUR 20,80 7,77 1,50 246.819.764 11.957.457
BRKVY 219,50 9,97 19,90 245.950.835 1.138.942
TERA 41,28 1,18 0,48 26.807.318 654.558
AHGAZ 13,87 3,51 0,47 303.643.083 22.025.187
EYGYO 12,01 3,71 0,43 84.219.176 7.061.509
ONCSM 235,20 -3,21 -7,80 96.834.394 402.556
SDTTR 377,25 -2,27 -8,75 351.400.765 914.889
TNZTP 74,50 0,95 0,70 114.096.360 1.560.245
SOKE 19,97 0,05 0,01 80.901.822 4.051.555
ASTOR 121,50 0,16 0,20 1.789.380.849 14.746.260
MACKO 79,35 -2,52 -2,05 44.013.508 545.432
BVSAN 115,90 1,76 2,00 139.275.592 1.196.348
GOKNR 25,98 6,30 1,54 206.801.814 8.240.336
AKFYE 27,32 0,15 0,04 221.490.203 7.997.237
EKSUN 75,55 9,33 6,45 244.484.326 3.344.857
KOPOL 53,45 5,63 2,85 567.272.496 10.702.526
CVKMD 416,75 1,65 6,75 162.164.764 389.262
EUPWR 170,20 -2,24 -3,90 465.062.576 2.691.866
GRTRK 62,60 -1,11 -0,70 55.597.694 880.148
CWENE 303,50 -1,86 -5,75 397.376.674 1.296.681
BIGCH 32,18 2,94 0,92 41.889.592 1.316.012
BIENY 47,16 0,99 0,46 200.674.867 4.197.788
KAYSE 35,96 0,73 0,26 322.158.738 8.956.056
INGRM 743,00 -0,93 -7,00 215.521.055 280.770
KTLEV 107,00 -9,93 -11,80 479.517.135 4.346.937
PASEU 71,00 -3,53 -2,60 307.493.900 4.261.019
FORTE 86,85 -4,51 -4,10 185.791.285 2.068.588
A1CAP 35,06 9,97 3,18 200.755.841 5.895.888
ICUGS 16,95 3,99 0,65 13.618.731 827.216
ATAKP 53,80 0,19 0,10 210.542.075 3.808.355
KLSER 75,70 -4,18 -3,30 993.458.282 12.632.702
FZLGY 15,84 2,33 0,36 240.228.388 15.155.992
ASGYO 15,82 1,09 0,17 167.337.114 10.555.449
IZENR 32,32 1,64 0,52 191.876.071 5.956.645
OFSYM 57,00 -1,30 -0,75 105.563.991 1.839.331
TATEN 39,24 0,10 0,04 210.496.347 5.336.770
BYDNR 34,60 3,65 1,22 71.916.994 2.133.135
ENERY 150,00 1,35 2,00 163.589.229 1.094.698
KZGYO 28,94 5,08 1,40 207.990.713 7.261.848
EBEBK 67,30 0,60 0,40 80.409.214 1.209.114
TARKM 789,50 -1,56 -12,50 348.373.904 438.593
GIPTA 45,20 -0,66 -0,30 177.113.382 3.896.092
ADGYO 37,42 -1,84 -0,70 121.709.280 3.203.559
REEDR 76,10 9,97 6,90 5.704.936.249 77.762.574
HATSN 84,10 -2,21 -1,90 568.652.229 6.675.336
DMRGD 16,61 1,78 0,29 84.466.629 5.073.494
MEKAG 75,75 5,21 3,75 226.445.139 3.058.689
DOFER 47,20 -3,67 -1,80 44.452.519 934.569
MHRGY 6,09 -0,98 -0,06 155.052.702 25.334.113
BORLS 35,40 -1,39 -0,50 76.148.870 2.139.195
TABGD 137,10 -0,51 -0,70 608.329.949 4.416.050
VRGYO 43,80 3,30 1,40 247.605.146 5.581.302
LRSHO 3,43 3,94 0,13 183.357.770 54.465.208
MARBL 22,80 -3,39 -0,80 198.189.820 8.578.528
BINHO 595,00 -2,46 -15,00 716.154.654 1.178.604
EKOS 57,30 -3,45 -2,05 390.151.842 6.691.954
AGROT 35,92 -1,32 -0,48 1.455.686.544 39.973.591
SKYMD 11,62 -2,27 -0,27 247.332.900 20.248.123
CATES 72,95 4,66 3,25 668.481.070 9.335.292
BEGYO 5,04 0,00 0,00 126.631.267 24.913.568
KBORU 157,60 -9,48 -16,50 2.238.607.666 13.655.547
SURGY 51,90 4,68 2,32 245.942.680 4.778.387
MEGMT 56,00 -3,45 -2,00 171.694.992 3.009.690
AVPGY 48,88 2,00 0,96 476.014.754 9.781.092
PATEK 132,40 9,97 12,00 853.558.341 6.463.811
BORSK 51,50 0,78 0,40 2.608.897.870 49.436.926
LMKDC 31,52 9,98 2,86 1.700.407.896 53.946.951
ALVES 23,50 9,92 2,12 1.018.725 43.350
OBAMS 43,16 9,99 3,92 6.044.342 140.045
SKYLP 195,50 -4,12 -8,40 67.845.797 339.920