SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 10.955 11.038 -0,77
VIOP 12.343 12.456 -0,92
USD/TRY 40,7503 40,7275 0,06
BIST BANKS 16.083 16.176 -0,58
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
GOLD 3.350,14 3.342,77 0,22
BRENT 65,85 66,39 -0,82
EUR/USD 1,17 1,16 0,53

 Hisse Senetleri

Hisse Son Fiyat (TL) Değişim (%) Değişim (TL) Hacim (TL) Hacim (Adet)
AKSGY 7,04 0,43 0,03 25.756.963 3.675.510
CGCAM 37,32 5,36 1,90 850.580.842 23.110.394
SMRVA 244,70 0,91 2,20 153.491.894 624.232
BAHKM 56,50 -0,18 -0,10 59.471.512 1.078.020
GUNDG 68,55 2,31 1,55 114.847.982 1.729.823
HLGYO 4,21 4,73 0,19 456.928.107 109.328.474
ENDAE 20,88 2,45 0,50 76.743.379 3.698.173
KLYPV 68,35 -3,53 -2,50 295.002.005 4.305.094
SRVGY 3,51 -4,10 -0,15 181.357.537 50.894.515
PGSUS 268,00 -2,19 -6,00 6.233.652.171 23.276.089
ODAS 5,85 2,45 0,14 756.205.610 129.822.077
PAGYO 73,40 -0,20 -0,15 6.606.752 89.896
OTTO 482,00 0,57 2,75 35.573.253 74.159
SAYAS 55,15 -0,81 -0,45 64.106.771 1.160.249
ALTNY 76,55 -0,71 -0,55 454.739.923 5.908.477
TURGG 655,00 0,46 3,00 58.006.560 88.501
RODRG 18,22 -1,25 -0,23 4.664.662 254.388
YGGYO 92,10 6,23 5,40 33.718.721 375.340
SEKUR 16,90 3,05 0,50 12.959.451 794.482
IZINV 60,00 -3,38 -2,10 6.246.316 101.915
VERUS 382,50 -1,03 -4,00 54.642.378 141.000
YAYLA 36,48 -4,95 -1,90 26.343.326 718.370
SANEL 29,30 -2,33 -0,70 4.162.640 140.801
TMPOL 93,95 1,02 0,95 95.251.048 1.011.533
AKFIS 23,50 1,82 0,42 266.754.893 11.400.027
GEDZA 27,00 -1,82 -0,50 43.628.781 1.594.331
POLTK 7.357,50 -3,19 -242,50 45.925.278 6.227
KRGYO 3,70 -0,80 -0,03 206.244.436 55.475.478
RTALB 3,70 -1,33 -0,05 217.008.336 58.511.452
PAMEL 122,00 -1,61 -2,00 45.721.398 375.326
TUCLK 9,20 -3,66 -0,35 55.002.544 5.949.263
LIDFA 4,11 2,24 0,09 114.828.259 28.056.886
IZFAS 179,10 2,34 4,10 172.011.573 949.173
PSDTC 178,40 4,33 7,40 62.329.639 357.216
AGESA 170,50 -0,29 -0,50 25.616.308 149.863
ULUUN 8,41 -2,32 -0,20 39.554.790 4.661.028
ULUSE 205,30 -0,44 -0,90 7.315.736 35.710
UMPAS 0,00 -100,00 -9,30 0 0
OZRDN 8,84 -0,11 -0,01 3.379.580 384.799
SNKRN 268,00 4,28 11,00 9.997.562 37.356
BNTAS 7,38 -3,66 -0,28 53.818.185 7.198.553
SEYKM 4,67 3,78 0,17 22.634.226 5.043.534
CRFSA 86,25 -2,54 -2,25 19.667.309 225.812
VERTU 44,24 3,27 1,40 79.358.794 1.829.990
CUSAN 30,10 9,93 2,72 142.499.459 4.807.812
ISDMR 39,80 0,76 0,30 101.122.854 2.536.482
MSGYO 4,84 -0,82 -0,04 34.739.802 7.194.156
FONET 16,61 -0,95 -0,16 61.917.086 3.723.906
MAVI 41,00 -0,44 -0,18 241.151.689 5.866.368
HRKET 79,40 -1,37 -1,10 84.535.446 1.054.618
BULGS 36,00 -0,61 -0,22 343.760.619 9.485.248
KOCMT 13,83 -3,02 -0,43 56.107.241 4.021.944
SMART 28,76 3,30 0,92 149.938.757 5.274.463
CEOEM 32,70 -2,62 -0,88 139.385.166 4.203.953
DERHL 24,14 2,72 0,64 1.299.723.577 53.501.073
NATEN 48,66 0,66 0,32 453.163.500 9.227.129
YKSLN 6,10 -1,61 -0,10 62.708.428 10.066.098
ARDYZ 31,52 -2,60 -0,84 64.797.004 2.041.323
OYAKC 23,86 -2,61 -0,64 602.681.042 25.075.578
BAYRK 29,44 -5,46 -1,70 143.195.110 4.783.853
MOPAS 35,42 0,11 0,04 237.718.063 6.674.747
GOODY 17,20 -0,75 -0,13 19.447.156 1.130.395
ALKIM 17,75 -2,31 -0,42 22.979.025 1.282.939
CELHA 10,20 -2,11 -0,22 51.274.752 5.037.693
MTRKS 24,90 -1,97 -0,50 48.354.197 1.924.299
RAYSG 263,50 -2,50 -6,75 114.416.780 432.346
GLRYH 5,00 0,40 0,02 110.729.982 22.577.883
BLCYT 19,96 -5,85 -1,24 24.267.419 1.185.775
BTCIM 4,03 -2,89 -0,12 222.317.096 54.606.757
KOZAL 23,42 -2,90 -0,70 1.665.835.517 70.837.917
DOCO 9.635,00 3,91 362,50 57.693.623 6.071
TTKOM 58,20 -0,43 -0,25 1.236.242.664 21.244.320
ULAS 25,80 4,71 1,16 22.658.241 870.729
KUYAS 54,50 2,64 1,40 532.853.074 9.751.958
DZGYO 7,20 -1,50 -0,11 69.540.461 9.612.657
PKENT 220,00 -6,42 -15,10 78.846.011 355.721
EDATA 5,91 1,90 0,11 153.648.038 25.649.033
VESTL 37,84 -2,07 -0,80 208.087.310 5.458.053
TRGYO 72,25 0,63 0,45 82.095.223 1.141.226
TCELL 97,55 0,31 0,30 2.363.301.788 24.279.575
GEDIK 8,01 2,56 0,20 624.320.611 76.608.639
BJKAS 2,11 -2,31 -0,05 193.326.768 91.027.230
ESCOM 3,48 -4,92 -0,18 138.642.650 39.623.144
FADE 14,90 -1,72 -0,26 17.593.725 1.175.782
MAALT 1.220,00 2,78 33,00 124.269.897 101.804
DITAS 33,96 2,91 0,96 55.515.033 1.656.204
PETKM 17,87 -1,71 -0,31 457.336.890 25.426.459
BURCE 17,63 -1,95 -0,35 56.786.012 3.218.747
SISE 39,52 -1,74 -0,70 1.127.421.918 28.411.840
OSMEN 10,24 1,29 0,13 133.178.953 13.031.095
ISBIR 100,00 0,00 0,00 7.603.131 78.894
DNISI 24,06 -2,98 -0,74 65.435.972 2.718.360
HUBVC 2,46 2,50 0,06 13.369.285 5.625.450
FRIGO 7,96 1,02 0,08 218.732.293 27.158.366
CEMTS 12,78 4,33 0,53 257.203.811 20.400.345
GOZDE 22,28 0,45 0,10 86.678.849 3.876.227
YUNSA 6,33 -1,40 -0,09 55.537.338 8.750.299
VKFYO 19,22 -2,73 -0,54 3.317.825 171.488
CMENT 430,00 -4,23 -19,00 5.851.543 13.771
MGROS 543,00 -0,37 -2,00 443.071.159 817.963
EUKYO 13,21 -4,55 -0,63 3.696.479 270.585
LKMNH 17,76 -0,28 -0,05 12.053.021 680.685
AYES 17,42 2,47 0,42 1.753.257 101.564
ENKAI 71,45 -1,18 -0,85 432.924.082 6.044.785
EDIP 37,70 2,17 0,80 167.542.302 4.535.629
ISMEN 41,48 -0,58 -0,24 314.112.374 7.480.423
ADEL 36,14 -4,54 -1,72 139.058.450 3.829.832
NUGYO 10,25 -4,65 -0,50 67.690.552 6.576.880
ISATR 0,00 -100,00 -5.500.000,00 0 0
MARKA 51,50 2,69 1,35 109.728.802 2.121.695
TSKB 13,30 -2,13 -0,29 347.615.189 25.812.598
HALKB 27,12 -1,38 -0,38 420.727.528 15.375.903
MERCN 43,38 8,78 3,50 1.242.668.914 30.879.055
AKSEN 42,10 1,10 0,46 235.004.660 5.595.726
NIBAS 32,00 -2,68 -0,88 24.278.510 753.862
ICBCT 14,72 -2,97 -0,45 56.372.798 3.774.170
VANGD 41,98 -0,52 -0,22 13.688.692 327.853
SODSN 109,00 -3,54 -4,00 2.078.518 18.893
MERKO 15,54 -1,21 -0,19 85.119.350 5.448.617
TKNSA 25,36 -2,61 -0,68 179.063.924 6.896.735
DARDL 2,59 -1,15 -0,03 131.441.625 51.218.177
YKBNK 33,12 -0,96 -0,32 3.634.646.713 108.877.844
ERSU 19,98 5,71 1,08 42.369.368 2.173.444
BRLSM 17,34 -2,69 -0,48 49.634.525 2.848.887
INTEK 490,00 -3,73 -19,00 11.270.309 22.283
TMSN 129,70 1,41 1,80 312.326.841 2.421.423
ECZYT 229,00 0,00 0,00 102.256.989 445.908
ESEN 15,27 9,94 1,38 77.735.148 5.273.948
COSMO 130,00 4,17 5,20 9.417.449 74.558
ARENA 35,28 -2,81 -1,02 75.354.700 2.117.885
ALGYO 20,96 -1,96 -0,42 32.518.145 1.540.739
SAMAT 26,30 2,26 0,58 183.774.608 7.101.082
DOAS 192,80 -1,43 -2,80 233.642.434 1.206.643
KAPLM 207,70 -1,38 -2,90 12.248.257 58.596
GENIL 196,00 1,61 3,10 778.691.055 3.945.021
IHAAS 43,06 -0,32 -0,14 136.894.005 3.182.720
IDGYO 3,72 0,00 0,00 4.386.721 1.191.490
OSTIM 4,13 -2,82 -0,12 140.002.209 33.931.475
BRMEN 11,50 9,52 1,00 4.634.963 413.964
CASA 119,10 9,97 10,80 9.678.420 81.308
KERVN 2,66 4,72 0,12 1.706.117 660.889
ISSEN 8,52 -0,70 -0,06 8.940.735 1.053.127
BAKAB 39,00 -2,65 -1,06 11.832.065 299.418
SELGD 89,85 9,98 8,15 48.806.778 561.039
ICUGS 3,78 -1,31 -0,05 151.224.484 39.768.001
ZOREN 3,46 -2,81 -0,10 213.379.126 61.253.017
BRISA 77,40 -1,34 -1,05 16.956.636 217.831
BRKSN 7,97 -0,87 -0,07 5.403.881 678.242
VAKBN 27,72 -1,56 -0,44 490.767.117 17.515.066
KONTR 24,38 -4,99 -1,28 607.015.069 24.839.780
DOHOL 17,76 3,02 0,52 319.757.300 18.328.512
INVES 443,25 3,08 13,25 47.622.750 109.126
SKBNK 6,00 2,21 0,13 936.889.712 158.088.221
DGGYO 34,30 -2,28 -0,80 5.267.608 154.022
EKIZ 73,55 -9,98 -8,15 5.694.829 77.428
AKBNK 68,25 0,00 0,00 3.266.014.946 47.787.595
GRSEL 320,75 6,03 18,25 434.764.294 1.380.414
AFYON 13,90 -2,18 -0,31 71.157.157 5.082.378
ISGYO 18,55 0,00 0,00 108.159.605 5.836.870
GSRAY 1,34 -3,60 -0,05 933.198.296 688.124.302
ARSAN 23,38 0,34 0,08 22.675.523 969.040
PINSU 12,71 -6,06 -0,82 832.817.307 58.648.536
DOKTA 24,30 -1,30 -0,32 9.112.954 374.690
KRVGD 2,30 -1,71 -0,04 35.042.137 15.209.422
BALAT 74,80 10,00 6,80 11.094.152 148.911
KARSN 10,48 -2,42 -0,26 121.568.550 11.437.651
HURGZ 7,80 1,83 0,14 41.263.937 5.323.967
DGATE 77,20 3,28 2,45 86.809.616 1.108.015
CLEBI 1.745,00 -1,91 -34,00 186.232.471 106.428
GARAN 146,30 -0,14 -0,20 2.016.718.326 13.728.642
ARZUM 5,45 1,68 0,09 35.606.634 6.599.571
EUYO 12,50 3,39 0,41 5.566.888 453.204
KONYA 5.577,50 -4,58 -267,50 135.381.800 24.001
GEREL 22,22 10,00 2,02 353.478.507 16.600.148
SARKY 20,10 -2,71 -0,56 35.341.972 1.748.458
DESPC 57,20 7,62 4,05 147.678.238 2.569.088
ISKPL 5,41 3,44 0,18 87.218.822 16.421.491
HTTBT 47,40 5,85 2,62 224.537.274 4.799.970
OYLUM 9,36 -7,33 -0,74 17.926.080 1.901.783
BESLR 16,05 -3,95 -0,66 69.596.792 4.288.208
AYGAZ 160,50 -1,53 -2,50 55.856.960 346.465
NTGAZ 10,15 -3,52 -0,37 75.587.019 7.379.838
MERIT 21,58 1,31 0,28 80.081.587 3.759.063
TTRAK 622,00 -1,35 -8,50 141.144.216 225.050
FENER 13,16 -0,53 -0,07 361.875.271 27.398.267
YAPRK 315,75 -1,94 -6,25 80.249.405 254.547
FLAP 9,61 -2,44 -0,24 13.334.533 1.379.845
ISKUR 0,00 -100,00 -2.840.000,00 0 0
KOZAA 71,80 -0,97 -0,70 328.955.672 4.588.215
MNDTR 6,84 0,00 0,00 20.662.672 3.020.665
ATEKS 89,15 3,54 3,05 1.414.313 15.943
VAKFN 2,76 -0,36 -0,01 121.484.116 43.951.776
TGSAS 205,80 8,89 16,80 86.366.160 455.144
KLSYN 6,61 1,38 0,09 41.084.350 6.276.270
BIMAS 537,50 -0,09 -0,50 1.295.666.685 2.411.267
KUVVA 85,10 -2,18 -1,90 2.885.513 33.748
TKFEN 100,00 -1,19 -1,20 221.551.876 2.178.841
GOLTS 346,50 -1,63 -5,75 97.948.030 281.415
NETAS 52,85 -5,79 -3,25 61.265.020 1.137.711
MNDRS 14,56 2,18 0,31 99.644.672 7.027.473
QNBTR 881,50 -9,96 -97,50 91.554.297 94.781
MAKTK 16,79 1,82 0,30 113.375.397 6.762.556
HATEK 17,29 -2,87 -0,51 30.918.639 1.768.297
INDES 8,00 2,96 0,23 72.634.058 9.165.487
BRSAN 374,00 -2,09 -8,00 228.187.984 604.830
MZHLD 6,76 -1,17 -0,08 1.833.202 271.065
ANSGR 92,35 -1,23 -1,15 113.441.924 1.225.236
ATAGY 12,67 -2,91 -0,38 6.180.609 482.326
FROTO 106,30 0,09 0,10 1.008.504.853 9.508.345
TSGYO 7,43 -2,24 -0,17 53.996.615 7.259.724
EUHOL 11,00 3,00 0,32 12.075.949 1.106.971
LINK 620,00 -4,02 -26,00 205.856.005 316.799
TBORG 162,60 -0,43 -0,70 71.035.919 435.597
KRSTL 9,14 0,99 0,09 74.208.518 8.145.439
METUR 49,50 3,30 1,58 70.026.801 1.428.556
MOBTL 7,70 -0,65 -0,05 62.098.289 8.051.071
SNPAM 36,18 -4,49 -1,70 847.820 23.240
UNLU 16,73 -2,11 -0,36 37.888.943 2.259.992
TRCAS 36,60 -1,51 -0,56 70.014.367 1.903.510
KFEIN 110,00 0,46 0,50 61.486.093 562.025
AYCES 483,50 -0,51 -2,50 69.107.692 143.519
OZGYO 8,65 3,84 0,32 114.197.707 13.270.930
DOBUR 451,25 4,94 21,25 138.407.309 309.721
EGPRO 21,96 -1,61 -0,36 17.806.125 804.536
KGYO 3,32 -2,06 -0,07 13.393.953 3.979.028
PENGD 9,38 1,74 0,16 161.174.729 17.434.008
KARTN 88,60 -2,32 -2,10 25.217.713 282.973
CEMAS 8,30 -5,03 -0,44 817.100.878 94.221.680
AGYO 7,85 -1,88 -0,15 9.183.637 1.177.318
ASUZU 65,25 -0,08 -0,05 121.505.752 1.850.418
TOASO 234,80 0,56 1,30 1.059.521.103 4.496.474
YESIL 2,17 2,36 0,05 352.573.380 162.806.975
DGNMO 7,44 -1,59 -0,12 24.422.032 3.330.845
TUPRS 161,00 -2,07 -3,40 2.320.373.199 14.319.344
AKMGY 234,00 2,23 5,10 19.133.274 83.416
KORDS 60,55 -1,70 -1,05 29.461.674 482.511
PETUN 12,30 -2,07 -0,26 155.956.344 12.214.962
SILVR 22,16 1,28 0,28 29.094.851 1.345.140
KAREL 8,85 -0,78 -0,07 71.166.358 8.055.764
YBTAS 113.000,00 0,00 0,00 8.368.593 74
KRONT 13,85 -0,07 -0,01 69.273.081 5.066.555
DEVA 63,45 -0,86 -0,55 29.719.355 467.306
QNBFK 87,30 -9,95 -9,65 30.558.259 306.464
BASCM 16,60 -0,24 -0,04 3.285.868 197.495
FMIZP 312,50 -1,96 -6,25 21.164.651 67.260
DURDO 4,80 6,19 0,28 195.207.563 40.573.572
PRZMA 15,50 -0,39 -0,06 6.428.232 420.851
LOGO 166,50 -3,76 -6,50 90.372.593 528.894
DENGE 3,04 2,01 0,06 124.128.448 40.612.511
ERBOS 173,70 -1,53 -2,70 10.616.880 60.780
AKCNS 137,60 -0,86 -1,20 66.191.147 478.861
GUBRF 269,75 0,65 1,75 466.087.447 1.726.365
KLGYO 6,11 0,49 0,03 72.240.101 11.799.895
KRDMD 27,86 -1,69 -0,48 985.552.659 35.051.169
GLYHO 9,18 -2,03 -0,19 98.037.573 10.573.912
ETILR 9,69 1,79 0,17 136.716.485 14.377.223
ALBRK 8,52 -3,84 -0,34 166.816.066 19.238.098
ISYAT 8,67 -1,37 -0,12 25.681.352 2.936.878
BRKO 7,65 -5,56 -0,45 7.155.338 928.016
BSOKE 13,74 -1,58 -0,22 178.606.365 13.089.426
ISGSY 51,25 9,93 4,63 45.574.883 889.266
MARTI 4,31 -3,15 -0,14 385.460.656 87.568.243
TURSG 9,96 -2,73 -0,28 172.773.361 17.198.420
ECILC 49,48 -3,45 -1,77 201.202.625 4.005.859
GSDHO 4,63 2,89 0,13 105.713.463 23.315.268
ALKA 7,63 -3,42 -0,27 40.401.716 5.260.908
GLBMD 12,45 2,47 0,30 7.334.077 604.060
PARSN 91,60 -1,93 -1,80 33.741.821 364.898
EGSER 3,52 -0,85 -0,03 15.635.285 4.460.595
YGYO 5,95 -2,78 -0,17 4.373.898 733.905
IHGZT 2,03 -6,45 -0,14 278.560.255 133.488.427
MAGEN 43,60 0,46 0,20 216.588.441 4.898.351
AVOD 4,05 0,50 0,02 88.659.788 21.733.839
ORMA 187,00 -8,78 -18,00 3.306.428 16.712
PRKAB 34,96 -2,89 -1,04 28.209.930 799.851
ANHYT 83,20 -0,72 -0,60 54.072.962 647.042
LRSHO 5,52 7,81 0,40 880.588.751 163.922.707
TRILC 21,66 -5,00 -1,14 148.218.058 6.789.911
DYOBY 15,60 -2,50 -0,40 79.836.566 5.096.434
ATLAS 6,04 2,03 0,12 6.183.606 1.039.195
ALCAR 976,00 -1,76 -17,50 34.210.127 34.691
YATAS 30,64 1,52 0,46 52.939.026 1.746.211
MEGAP 4,50 2,74 0,12 7.222.295 1.632.491
DESA 13,12 -1,13 -0,15 27.818.246 2.114.676
INTEM 211,50 -0,14 -0,30 19.599.539 93.032
TSPOR 1,16 -0,85 -0,01 572.491.549 488.630.358
EPLAS 6,47 3,03 0,19 71.705.385 11.238.510
ASELS 172,00 -3,75 -6,70 3.802.906.276 21.753.767
BEYAZ 28,24 -1,94 -0,56 95.729.725 3.361.334
CIMSA 48,98 -2,24 -1,12 397.843.220 8.057.774
ANELE 20,84 0,39 0,08 115.939.025 5.475.507
RYGYO 24,60 2,07 0,50 98.022.545 3.972.359
ISBTR 454.002,50 0,32 1.447,50 907.505 2
RYSAS 20,20 1,56 0,31 128.618.636 6.384.335
ADESE 15,93 2,38 0,37 1.021.326.861 64.246.688
OZKGY 13,43 1,44 0,19 87.022.175 6.443.615
ORGE 78,80 -2,60 -2,10 111.674.597 1.409.630
PNSUT 12,61 -3,22 -0,42 75.343.639 5.807.230
SNGYO 4,46 0,00 0,00 102.498.774 22.823.038
TUREX 11,38 -0,70 -0,08 935.484.137 81.781.791
AYEN 27,34 -0,51 -0,14 8.478.968 309.674
SKTAS 5,74 1,06 0,06 61.328.964 10.574.189
KCHOL 179,80 -1,37 -2,50 2.486.884.956 13.792.440
QUAGR 7,54 -0,79 -0,06 153.148.604 20.290.614
IHLAS 3,75 9,97 0,34 1.023.489.653 275.421.342
EMKEL 75,25 -1,25 -0,95 122.313.578 1.634.476
TATGD 13,41 0,30 0,04 42.320.136 3.204.033
MRGYO 3,14 -3,68 -0,12 208.457.901 66.236.943
OYAYO 36,76 -2,08 -0,78 12.118.479 335.265
AGHOL 30,22 -1,05 -0,32 199.206.504 6.609.697
AEFES 16,96 -1,85 -0,32 1.012.304.176 59.092.792
MMCAS 45,98 10,00 4,18 9.132.180 198.612
SEKFK 9,16 -3,48 -0,33 10.661.117 1.142.231
TUKAS 2,97 -2,62 -0,08 1.884.864.190 623.717.125
TAVHL 259,25 -0,67 -1,75 441.801.622 1.698.569
SASA 3,31 -2,65 -0,09 1.796.539.409 537.298.923
IZMDC 5,80 -1,69 -0,10 25.345.210 4.327.583
DMSAS 7,49 -2,35 -0,18 26.492.455 3.509.877
AKENR 11,86 -0,08 -0,01 122.607.124 10.307.572
IPEKE 51,50 -3,65 -1,95 197.736.852 3.779.564
KENT 796,00 -3,46 -28,50 4.627.995 5.794
ZEDUR 9,38 1,63 0,15 49.041.639 5.262.877
KLMSN 27,42 -0,22 -0,06 13.873.441 505.729
AVTUR 16,79 -3,34 -0,58 59.117.179 3.367.011
OBAMS 49,76 0,20 0,10 1.076.646.109 21.530.914
DOGUB 18,95 -1,81 -0,35 4.873.383 256.409
PATEK 25,50 -5,20 -1,40 988.600.500 37.579.830
TEKTU 20,80 -1,42 -0,30 162.452.719 7.991.294
DAGI 5,61 -1,75 -0,10 36.064.948 6.409.082
VKGYO 2,62 0,00 0,00 147.526.399 56.191.188
ULKER 116,10 -0,60 -0,70 518.163.982 4.459.914
USAK 4,92 -9,72 -0,53 1.815.566.971 360.934.408
BURVA 107,80 -4,18 -4,70 14.351.268 133.759
KRTEK 29,74 -2,56 -0,78 88.484.929 2.900.034
EGEEN 8.050,00 -1,95 -160,00 133.602.073 16.543
CCOLA 51,05 -1,26 -0,65 867.401.290 16.679.645
BRYAT 2.214,00 -2,55 -58,00 182.692.483 82.124
AKGRT 6,87 -0,72 -0,05 57.156.970 8.327.915
AKFGY 2,92 -1,35 -0,04 499.194.060 164.588.825
KLNMA 12,08 9,92 1,09 5.081.214 425.791
BAGFS 37,38 -0,32 -0,12 56.512.015 1.507.964
GWIND 26,56 -3,98 -1,10 117.877.300 4.395.262
OTKAR 563,00 -0,44 -2,50 308.554.864 549.883
AVHOL 52,00 0,58 0,30 122.073.891 2.404.059
ALKLC 70,05 -9,96 -7,75 349.948.839 4.879.273
INVEO 13,79 9,97 1,25 621.371.963 47.033.722
KNFRT 18,52 9,98 1,68 197.399.268 11.026.458
MRSHL 1.672,00 -3,07 -53,00 65.567.252 39.300
EREGL 27,52 0,15 0,04 4.201.235.460 152.661.574
MOGAN 10,02 -0,30 -0,03 90.032.181 9.020.880
BIOEN 20,62 -3,37 -0,72 113.355.605 5.457.815
SELEC 97,25 1,83 1,75 107.716.959 1.115.724
ARCLK 138,50 0,95 1,30 229.628.161 1.663.620
ISCTR 14,73 -0,94 -0,14 2.943.356.676 198.320.187
BUCIM 7,46 -1,19 -0,09 45.945.086 6.118.006
AYDEM 19,14 -1,34 -0,26 71.262.716 3.706.198
CANTE 2,25 3,21 0,07 4.416.099.053 1.928.022.283
AVGYO 13,87 9,99 1,26 22.129.953 1.692.996
BIZIM 28,60 -0,35 -0,10 12.060.106 420.267
SKYLP 115,80 3,21 3,60 312.920.617 2.783.421
BFREN 174,50 -1,80 -3,20 51.337.857 294.163
YYAPI 2,41 7,59 0,17 538.008.795 228.770.808
PKART 75,50 -1,76 -1,35 26.946.610 357.427
EKGYO 19,65 -1,31 -0,26 1.888.864.712 95.462.257
SANKO 22,18 -2,03 -0,46 30.191.421 1.358.355
IHEVA 2,80 -4,76 -0,14 37.849.179 13.347.876
AKYHO 3,85 -3,27 -0,13 27.456.015 7.156.401
SAHOL 98,30 -0,66 -0,65 1.770.643.916 18.043.828
LUKSK 93,20 -0,48 -0,45 59.285.753 625.464
KSTUR 3.612,50 -3,67 -137,50 3.391.180 916
JANTS 22,32 -0,09 -0,02 67.476.368 3.021.746
GRNYO 8,81 -0,56 -0,05 4.940.735 557.319
ALCTL 114,40 -9,99 -12,70 190.240.000 1.658.386
THYAO 319,50 1,19 3,75 13.046.698.100 41.165.145
ALARK 92,65 -3,44 -3,30 325.306.044 3.467.682
POLHO 4,34 -2,47 -0,11 274.316.384 61.706.636
GSDDE 9,53 0,00 0,00 27.053.572 2.862.278
CMBTN 2.227,00 -4,63 -108,00 71.044.680 31.494
DIRIT 29,20 2,38 0,68 4.510.052 156.032
HEKTS 4,34 0,70 0,03 899.904.045 207.110.300
GARFA 26,78 1,21 0,32 25.843.720 969.904
SONME 130,00 -4,41 -6,00 11.716.852 89.760
ZRGYO 24,70 0,32 0,08 26.100.904 1.062.605
AKSUE 19,23 -3,95 -0,79 15.659.901 791.967
IEYHO 13,40 0,83 0,11 292.921.153 21.769.656
ATSYH 52,65 -0,47 -0,25 2.140.177 40.531
KRDMA 39,20 0,05 0,02 79.573.290 2.050.701
INGRM 410,25 -1,14 -4,75 13.845.195 33.535
VAKKO 62,75 -1,26 -0,80 24.438.626 388.976
VBTYZ 24,46 -1,77 -0,44 52.485.045 2.153.225
MEPET 12,50 -0,64 -0,08 8.587.827 690.825
PENTA 16,70 -4,30 -0,75 88.699.462 5.192.456
VESBE 10,40 -1,33 -0,14 53.815.434 5.149.622
AKSA 10,07 -1,18 -0,12 141.667.549 14.007.445
YONGA 75,10 -8,19 -6,70 2.488.165 33.090
ACSEL 109,80 -1,88 -2,10 11.041.273 99.875
KLKIM 31,68 -0,69 -0,22 154.449.241 4.836.248
DERIM 40,28 -0,79 -0,32 60.609.477 1.461.406
BERA 17,36 -1,31 -0,23 78.736.650 4.533.987
NTHOL 50,20 0,30 0,15 30.776.107 611.961
SANFM 18,50 0,11 0,02 144.653.900 7.793.581
CRDFA 19,14 10,00 1,74 44.659.115 2.398.325
ERCB 81,00 -1,70 -1,40 21.931.781 269.201
INFO 4,08 -4,23 -0,18 195.710.111 47.459.946
EGGUB 106,00 1,63 1,70 44.675.567 429.648
MTRYO 8,65 1,88 0,16 3.055.944 356.303
LYDYE 14.992,50 -5,94 -947,50 77.576.478 4.932
KATMR 3,09 1,64 0,05 935.837.276 298.676.801
NUHCM 229,30 -1,63 -3,80 23.486.250 102.188
BOSSA 7,43 -3,51 -0,27 51.788.587 6.833.657
METRO 4,28 5,42 0,22 177.308.972 41.948.080
EMNIS 206,80 -5,31 -11,60 9.820.030 48.701
ETYAT 15,81 -5,39 -0,90 8.965.885 566.925
VKING 38,00 -4,57 -1,82 52.057.489 1.334.996
ISFIN 17,64 0,40 0,07 43.346.451 2.473.796
ARMGD 35,34 -3,50 -1,28 210.041.323 5.877.213
GENTS 23,72 0,94 0,22 124.113.238 5.270.168
PRKME 20,10 -2,62 -0,54 13.688.663 680.586
KRDMB 26,86 -0,67 -0,18 36.960.245 1.377.768
OZATD 244,00 5,08 11,80 106.002.681 442.552
BANVT 205,40 -2,19 -4,60 88.377.541 427.460
BOBET 21,94 -2,23 -0,50 142.403.176 6.381.028
ATATP 98,75 2,70 2,60 96.330.430 984.941
DURKN 16,42 -1,62 -0,27 100.298.292 6.182.132
RALYH 129,00 -3,44 -4,60 234.684.819 1.794.386
KUTPO 90,90 -2,10 -1,95 40.098.884 437.012
IHYAY 2,55 -7,27 -0,20 181.472.383 68.798.171
BMSCH 14,76 -5,14 -0,80 34.968.394 2.300.539
SERNT 10,89 1,30 0,14 286.371.778 26.364.394
OYYAT 40,48 -0,93 -0,38 32.405.631 790.081
BASGZ 34,94 -1,36 -0,48 69.188.326 2.000.144
SELVA 2,72 -1,81 -0,05 22.941.559 8.402.293
ANGEN 11,76 -3,13 -0,38 42.864.566 3.602.344
MEDTR 37,54 4,57 1,64 49.563.471 1.337.270
BIGEN 12,15 -1,06 -0,13 177.546.457 14.509.307
DSTKF 660,00 3,94 25,00 3.451.292.284 5.234.808
KTSKR 66,85 -1,04 -0,70 24.815.296 370.978
VSNMD 360,00 -9,94 -39,75 646.096.773 1.770.318
LIDER 231,50 0,48 1,10 53.204.738 228.792
ESCAR 39,54 -9,81 -4,30 376.740.309 9.197.448
A1YEN 31,36 -1,07 -0,34 62.558.951 2.004.831
SEGMN 23,90 0,08 0,02 123.367.615 5.233.938
MANAS 9,79 4,26 0,40 113.487.191 12.531.052
BINBN 198,00 -2,46 -5,00 100.583.830 504.215
BALSU 24,00 -2,99 -0,74 175.949.892 7.247.731
KZBGY 14,45 0,49 0,07 502.563.905 34.824.075
GESAN 50,70 -0,59 -0,30 244.355.634 4.816.164
YEOTK 40,84 -2,20 -0,92 172.467.809 4.201.790
RNPOL 35,26 -0,40 -0,14 7.040.979 200.792
ENJSA 66,20 1,07 0,70 255.267.013 3.872.550
SAFKR 112,50 -1,32 -1,50 164.140.890 1.464.314
GZNMI 261,00 0,38 1,00 79.771.702 307.421
MIATK 38,40 -1,39 -0,54 1.714.034.601 43.206.838
RUZYE 8,46 -1,74 -0,15 78.976.793 9.279.481
ORCAY 10,24 -0,58 -0,06 13.500.680 1.321.186
EGEPO 8,19 7,06 0,54 160.074.060 20.178.846
UFUK 1.060,00 -0,93 -10,00 14.972.386 13.937
KONKA 36,62 -2,86 -1,08 23.072.433 631.685
RGYAS 139,20 3,42 4,60 175.781.280 1.277.329
TEZOL 16,19 -4,03 -0,68 167.215.476 10.231.323
KIMMR 13,21 -7,49 -1,07 186.720.190 14.383.033
GLCVY 73,00 1,39 1,00 209.913.821 2.810.272
HEDEF 14,27 5,63 0,76 192.458.672 13.760.028
PNLSN 39,96 -1,58 -0,64 25.764.293 641.275
ARASE 58,35 1,30 0,75 41.638.304 716.634
ULUFA 3,95 1,28 0,05 143.201.582 36.148.923
GMTAS 19,35 0,47 0,09 55.104.678 2.825.539
ELITE 36,64 -2,35 -0,88 59.266.716 1.609.129
PCILT 19,98 0,65 0,13 26.651.557 1.337.462
FORMT 3,76 0,53 0,02 213.524.225 57.398.040
PSGYO 2,90 0,69 0,02 678.132.262 233.732.484
ALVES 33,10 4,28 1,36 784.101.610 23.905.513
HUNER 4,06 -4,92 -0,21 148.513.634 36.067.253
ENTRA 11,83 0,17 0,02 292.818.776 24.723.068
DAPGM 15,01 9,96 1,36 3.021.032.972 215.444.942
YIGIT 26,68 -3,19 -0,88 115.719.318 4.296.413
HOROZ 65,00 3,34 2,10 185.358.779 2.848.752
SMRTG 32,40 -2,06 -0,68 111.135.671 3.401.273
AHSGY 32,80 8,32 2,52 302.691.968 9.251.432
EFORC 126,00 -9,94 -13,90 20.603.646 163.521
GLRMK 159,70 -2,02 -3,30 450.152.553 2.784.857
CEMZY 17,86 9,98 1,62 224.813.835 13.477.543
DCTTR 36,78 -9,99 -4,08 1.003.539.609 26.544.374
LYDHO 134,80 0,15 0,20 121.928.546 907.167
IHLGM 3,25 0,62 0,02 1.207.138.216 353.661.971
EGEGY 25,38 -3,20 -0,84 45.391.770 1.764.688
TLMAN 97,95 -0,66 -0,65 57.272.772 589.153
ARTMS 35,04 -1,18 -0,42 89.248.459 2.537.382
SUMAS 320,00 3,23 10,00 1.583.777 5.026
MPARK 369,75 -0,20 -0,75 312.964.433 844.654
PEKGY 7,05 3,83 0,26 351.677.585 50.034.579
BORSK 23,74 -1,25 -0,30 41.885.538 1.758.554
LMKDC 29,94 -3,29 -1,02 220.562.696 7.320.209
SOKM 38,38 -0,42 -0,16 243.398.142 6.385.641
TDGYO 16,00 -0,06 -0,01 24.959.905 1.560.298
TCKRC 58,60 2,72 1,55 98.362.392 1.700.154
LILAK 27,52 -2,34 -0,66 128.755.515 4.653.097
ONRYT 80,30 1,71 1,35 214.360.247 2.603.949
KOTON 16,20 -1,22 -0,20 51.526.195 3.174.276
ODINE 127,30 0,39 0,50 277.233.184 2.173.808
PAPIL 20,60 -5,33 -1,16 325.506.206 15.493.795
TEHOL 20,86 9,96 1,89 217.498.459 10.426.580
ENSRI 54,80 10,00 4,98 47.012.920 857.900
PLTUR 28,40 -2,41 -0,70 86.992.563 3.049.311
RUBNS 22,78 -2,98 -0,70 85.799.259 3.806.639
SEGYO 4,43 -1,77 -0,08 38.843.340 8.708.452
BARMA 18,94 -1,71 -0,33 22.570.837 1.182.270
OBASE 38,12 -0,26 -0,10 15.355.440 405.573
BVSAN 102,30 -0,49 -0,50 73.013.849 716.667
ASGYO 11,77 -1,26 -0,15 46.024.757 3.891.105
BIGCH 42,92 -1,69 -0,74 85.749.460 1.991.280
CWENE 17,78 -1,93 -0,35 124.740.537 6.983.156
KZGYO 25,60 -3,47 -0,92 42.915.422 1.644.922
IZENR 8,48 0,83 0,07 243.180.080 28.614.830
OFSYM 57,05 0,26 0,15 43.025.233 754.083
BINHO 308,75 -3,82 -12,25 2.464.628.028 7.799.862
MARBL 17,16 -4,56 -0,82 93.085.529 5.314.048
ONCSM 122,30 -0,81 -1,00 184.705.200 1.518.643
SDTTR 182,20 -0,22 -0,40 91.315.922 501.728
KCAER 15,00 -0,20 -0,03 268.607.950 17.709.247
MHRGY 6,03 -1,31 -0,08 17.232.917 2.844.974
BORLS 21,14 2,62 0,54 127.797.936 6.098.643
ATAKP 48,00 0,00 0,00 70.255.081 1.460.818
DMRGD 35,90 2,28 0,80 357.189.190 9.975.150
IMASM 4,40 1,38 0,06 239.197.621 54.573.913
EUREN 7,59 10,00 0,69 1.348.600.152 182.042.761
GOKNR 25,16 -2,71 -0,70 112.179.311 4.396.458
KTLEV 9,55 1,38 0,13 736.254.842 77.984.557
AKFYE 18,68 -3,51 -0,68 134.045.117 7.094.174
PASEU 87,00 -1,14 -1,00 174.599.769 1.998.091
FORTE 78,45 -1,94 -1,55 52.171.760 662.397
EBEBK 50,45 1,18 0,59 41.280.896 818.974
TARKM 372,00 -3,38 -13,00 42.135.436 111.685
EKSUN 6,46 0,00 0,00 24.338.756 3.777.615
GIPTA 139,00 2,06 2,80 321.032.296 2.308.610
ADGYO 42,00 0,82 0,34 109.444.010 2.604.551
SKYMD 16,20 -1,10 -0,18 160.692.025 10.112.391
CATES 37,96 9,97 3,44 200.105.294 5.463.994
BEGYO 12,30 -2,15 -0,27 231.869.088 18.615.632
TNZTP 58,55 0,17 0,10 60.465.844 1.031.313
BMSTL 54,90 -2,83 -1,60 88.074.109 1.588.890
MEKAG 53,90 -3,58 -2,00 37.119.950 674.101
KLSER 32,90 -2,37 -0,80 43.156.462 1.302.108
EYGYO 3,16 1,61 0,05 85.170.760 26.831.982
OZSUB 21,38 0,09 0,02 29.157.704 1.352.945
ALFAS 49,68 -3,16 -1,62 144.685.241 2.883.051
SNICA 4,36 -4,18 -0,19 82.010.259 18.749.050
GRTHO 437,00 3,80 16,00 321.420.064 730.134
KOPOL 5,97 -0,67 -0,04 78.405.435 13.030.633
CVKMD 13,35 -2,55 -0,35 265.598.730 19.613.243
TATEN 49,58 -3,91 -2,02 122.372.353 2.422.829
KMPUR 16,27 -1,33 -0,22 25.665.187 1.578.155
EKOS 24,74 -1,20 -0,30 112.973.091 4.523.419
CONSE 3,57 -2,19 -0,08 68.140.341 18.866.852
SUWEN 10,22 -1,54 -0,16 51.659.642 4.955.999
KLRHO 64,50 2,71 1,70 54.631.690 850.494
BIENY 44,12 0,41 0,18 164.526.704 3.710.980
DOFER 43,70 -0,18 -0,08 51.002.433 1.155.730
FZLGY 43,62 1,58 0,68 122.801.801 2.830.204
BRKVY 105,20 3,44 3,50 685.762.301 6.398.096
KAYSE 20,50 -3,12 -0,66 66.006.820 3.176.653
TERA 491,00 3,81 18,00 2.802.552.495 5.704.434
AHGAZ 34,76 0,93 0,32 138.179.527 3.969.234
YYLGD 10,87 2,45 0,26 232.566.662 21.431.833
SUNTK 39,60 0,30 0,12 30.118.097 758.632
BYDNR 23,36 -1,10 -0,26 13.428.876 576.262
ENERY 9,60 1,91 0,18 427.375.058 44.747.919
AZTEK 45,10 -1,36 -0,62 47.538.151 1.053.286
HKTM 12,89 4,97 0,61 200.877.047 15.847.667
EUPWR 32,22 -2,48 -0,82 183.566.355 5.625.155
SOKE 12,72 -2,00 -0,26 33.865.640 2.648.432
ASTOR 108,10 0,37 0,40 1.330.977.486 12.224.114
PRDGS 7,34 1,94 0,14 121.881.728 16.477.798
MAKIM 23,22 -0,17 -0,04 182.139.310 8.111.719
VRGYO 3,44 -9,95 -0,38 382.732.879 109.925.725
TABGD 204,50 1,54 3,10 180.754.720 890.462
MACKO 38,38 -2,39 -0,94 41.532.390 1.071.752
KRPLS 7,82 -2,37 -0,19 13.415.296 1.698.830
AGROT 8,20 -1,68 -0,14 147.866.040 17.981.395
A1CAP 11,32 1,80 0,20 548.727.197 48.727.606
REEDR 10,03 -2,05 -0,21 255.799.574 25.327.498
HATSN 46,94 -2,78 -1,34 67.055.367 1.423.840
KBORU 13,59 2,57 0,34 335.797.963 24.413.097
SURGY 72,00 -1,10 -0,80 557.141.788 8.003.552
MEGMT 30,72 -2,66 -0,84 89.914.625 2.899.769
AVPGY 65,30 -2,54 -1,70 140.764.048 2.125.442
OZYSR 30,74 1,99 0,60 75.633.254 2.477.836
HDFGS 2,39 7,66 0,17 126.862.531 56.329.938
DAGHL 217,20 9,97 19,70 100.936.125 495.466
CELHAB 10,14 -65,97 -19,66 1.576.331 155.388
KRGYOB 3,64 0,00 3,64 2.750.058 754.684
ALTINS1 47,66 0,08 0,04 472.857.421 9.910.438