SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 9.176 9.062 1,26
VIOP 9.678 9.606 0,75
USD/TRY 31,2249 31,2017 0,07
BIST BANKA 9.990 9.920 0,70
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
DAX 17.601 17.556 0,25
ALTIN 2.030,33 2.033,79 -0,17
BRENT 81,97 82,15 -0,22

 Hisse Senetleri

Hisse Son Fiyat (TL) Değişim (%) Değişim (TL) Hacim (TL) Hacim (Adet)
BURCE 193,80 2,70 5,10 37.233.759 195.596
FRIGO 8,63 1,53 0,13 17.588.623 2.047.627
ULAS 23,42 -1,10 -0,26 4.150.853 176.486
BJKAS 66,25 -1,85 -1,25 38.069.698 572.816
MGROS 490,00 3,00 14,25 618.733.282 1.267.947
ALKIM 41,46 -1,14 -0,48 26.152.333 627.267
MAALT 1.262,00 2,69 33,00 44.017.559 35.285
GEDIK 14,69 0,20 0,03 13.399.640 912.068
GOZDE 25,06 0,56 0,14 58.594.610 2.342.833
DZGYO 5,16 1,78 0,09 8.337.974 1.626.042
LKMNH 60,15 2,12 1,25 6.775.941 113.862
ADEL 541,50 0,28 1,50 93.322.181 172.696
BTCIM 115,80 1,31 1,50 267.850.877 2.298.987
OSMEN 228,40 1,96 4,40 13.232.226 58.285
YAYLA 18,63 7,87 1,36 101.320.251 5.485.435
ESCOM 90,10 0,28 0,25 72.005.669 784.139
YUNSA 77,15 2,59 1,95 39.453.166 518.036
AYES 41,00 2,50 1,00 1.201.587 29.307
NUGYO 7,30 0,00 0,00 12.994.690 1.780.156
ISATR 0,00 0,00 0,00 0 0
SODSN 129,70 1,73 2,20 3.553.808 27.754
EDIP 17,92 1,53 0,27 21.438.451 1.194.187
HALKB 14,47 -3,53 -0,53 918.766.312 63.161.096
CELHA 35,74 -3,35 -1,24 9.010.378 248.000
GLRYH 14,19 3,28 0,45 32.360.337 2.305.863
TCELL 66,60 1,91 1,25 1.192.711.804 18.097.876
ENKAI 37,76 1,51 0,56 519.664.321 13.786.640
KOZAL 23,16 7,72 1,66 2.107.111.207 93.744.297
PKENT 365,50 -6,94 -27,25 285.625.927 758.562
VESTL 84,55 0,12 0,10 660.693.881 7.778.770
TRGYO 36,70 1,38 0,50 33.203.754 912.020
DITAS 16,85 2,18 0,36 12.604.021 757.280
EUKYO 21,40 -0,47 -0,10 15.866.635 745.192
TSKB 8,18 2,51 0,20 139.676.924 17.400.230
NIBAS 21,78 1,30 0,28 14.677.901 682.167
BLCYT 19,33 3,09 0,58 40.744.627 2.108.372
DOCO 4.967,50 2,00 97,50 92.591.378 18.664
CMENT 480,25 -2,29 -11,25 4.550.068 9.416
MERKO 14,15 -0,42 -0,06 27.874.489 1.978.711
GOODY 22,66 3,00 0,66 28.466.066 1.268.737
RAYSG 277,25 -3,31 -9,50 69.423.862 245.498
KUYAS 54,85 3,59 1,90 46.154.894 844.996
ISMEN 37,20 2,03 0,74 153.891.466 4.149.045
UMPAS 11,45 -0,43 -0,05 487.495 42.576
CEMTS 13,87 1,09 0,15 154.323.598 11.063.866
VKFYO 24,26 3,41 0,80 41.366.531 1.684.014
AKSEN 37,86 0,37 0,14 169.750.857 4.495.448
VANGD 18,61 0,81 0,15 7.847.898 423.585
TTKOM 32,20 3,21 1,00 1.017.571.903 32.149.378
PETKM 24,20 2,20 0,52 1.269.565.202 53.188.911
SISE 51,45 1,78 0,90 3.214.866.680 62.777.621
ISBIR 135,00 3,53 4,60 2.398.180 18.272
BALAT 23,80 0,00 0,00 1.211.359 50.755
DOBUR 98,75 0,05 0,05 46.556.299 468.938
ASUZU 72,85 1,18 0,85 40.012.768 553.838
TUPRS 162,40 0,56 0,90 1.889.850.944 11.612.300
YGGYO 45,50 -1,09 -0,50 3.601.756 79.324
IHGZT 1,40 0,72 0,01 8.742.517 6.256.695
ALGYO 49,40 0,00 0,00 46.362.985 937.742
IDGYO 6,07 0,83 0,05 4.906.737 812.204
BAKAB 41,78 0,92 0,38 9.819.276 236.877
VAKBN 14,24 -0,56 -0,08 494.450.160 34.698.489
AYCES 795,00 -2,69 -22,00 461.034.479 569.855
TOASO 262,50 -0,19 -0,50 649.565.146 2.475.928
KAREL 17,11 -2,28 -0,40 87.829.256 5.117.774
YBTAS 182.250,00 6,05 10.392,50 4.695.350 26
KRDMD 27,14 -0,15 -0,04 703.029.803 25.943.962
EUYO 21,40 7,21 1,44 39.483.242 1.915.168
TGSAS 45,58 1,51 0,68 13.825.808 309.661
MNDRS 12,43 0,81 0,10 24.357.493 1.974.410
MAKTK 7,51 2,88 0,21 40.373.733 5.456.942
MZHLD 9,29 2,31 0,21 59.240.902 6.255.332
KLGYO 5,32 9,92 0,48 191.068.650 36.775.906
GSDHO 4,33 0,93 0,04 58.170.274 13.499.350
SELGD 60,00 6,10 3,45 5.527.248 92.202
DOHOL 13,55 0,07 0,01 347.269.949 25.651.810
GSRAY 6,97 1,90 0,13 62.902.468 9.082.551
ARSAN 14,13 1,65 0,23 23.720.814 1.695.373
TTRAK 867,00 0,41 3,50 326.742.313 378.691
CEMAS 4,91 6,05 0,28 341.794.408 70.564.724
LOGO 107,80 -3,92 -4,40 211.460.985 1.945.367
AKCNS 158,00 -0,75 -1,20 113.708.660 714.754
EGSER 4,21 1,20 0,05 14.013.939 3.358.630
AVOD 3,69 1,10 0,04 40.519.565 11.027.099
ARENA 51,60 -2,55 -1,35 48.133.838 935.659
SAMAT 57,70 0,35 0,20 194.310.329 3.439.724
AKBNK 41,02 1,38 0,56 2.153.088.631 52.537.571
YAPRK 374,00 -5,02 -19,75 256.602.343 684.821
TKFEN 47,02 -0,38 -0,18 241.670.174 5.153.237
YESIL 4,45 3,25 0,14 24.972.462 5.645.808
AKMGY 226,00 1,85 4,10 17.629.811 78.529
PRZMA 58,50 -0,85 -0,50 35.709.015 613.768
RTALB 14,35 0,70 0,10 25.276.253 1.757.552
ATEKS 169,60 -0,76 -1,30 19.479.685 114.729
BRSAN 716,50 5,52 37,50 1.823.094.919 2.582.146
ISGSY 30,70 9,96 2,78 34.484.266 1.146.101
ECZYT 262,75 3,55 9,00 158.197.458 608.465
DOAS 268,50 2,19 5,75 503.057.002 1.879.756
BRMEN 4,80 1,27 0,06 459.158 95.658
SNKRN 45,00 0,00 0,00 7.481.757 178.550
NETAS 93,40 -0,32 -0,30 202.230.697 2.159.658
ATAGY 13,25 4,17 0,53 6.945.362 544.327
FROTO 1.015,00 -1,84 -19,00 675.631.377 662.066
EUHOL 3,30 1,85 0,06 28.068.226 8.585.294
METUR 9,40 -2,29 -0,22 57.943.567 6.150.775
FMIZP 337,00 3,69 12,00 97.586.702 295.361
ETILR 17,29 -0,23 -0,04 16.321.157 940.287
BSOKE 16,70 0,97 0,16 31.836.705 1.916.938
DARDL 7,97 -1,97 -0,16 68.795.770 8.483.896
ERSU 30,46 -2,62 -0,82 66.316.913 2.322.178
TMSN 152,10 0,07 0,10 551.440.747 3.625.322
AFYON 13,13 1,39 0,18 40.923.744 3.144.366
GARAN 63,00 0,72 0,45 1.107.334.725 17.584.160
KOZAA 51,75 5,78 2,83 841.319.642 16.563.381
HATEK 16,01 4,03 0,62 51.832.730 3.240.596
AGYO 10,05 3,18 0,31 54.360.415 5.371.647
SAYAS 95,25 2,42 2,25 106.668.118 1.131.715
CRFSA 149,20 5,97 8,40 196.664.232 1.327.190
ORMA 168,50 -2,60 -4,50 3.724.693 22.105
COSMO 138,50 0,14 0,20 17.338.462 125.620
OYLUM 11,56 0,43 0,05 30.176.493 2.613.460
TSGYO 8,95 -0,89 -0,08 40.538.418 4.495.621
TUCLK 13,50 0,90 0,12 67.718.243 4.947.147
KRSTL 11,69 0,09 0,01 66.451.688 5.640.603
TRCAS 25,84 0,86 0,22 12.558.653 488.605
KORDS 95,45 1,54 1,45 69.773.392 738.050
POLTK 23.925,00 3,61 832,50 77.072.948 3.286
PRKAB 40,10 0,91 0,36 51.326.537 1.293.005
ULUSE 168,70 4,26 6,90 50.243.795 301.955
ZOREN 5,45 0,37 0,02 547.437.773 100.312.641
EKIZ 59,50 1,71 1,00 2.657.175 45.354
PINSU 21,08 0,86 0,18 28.554.926 1.368.856
CLEBI 1.366,00 4,27 56,00 270.254.349 200.346
DESPC 45,78 -1,42 -0,66 23.669.833 513.548
KERVT 12,99 1,88 0,24 32.052.079 2.478.360
GOLTS 319,75 2,48 7,75 96.720.694 308.619
OZRDN 58,40 -1,43 -0,85 17.489.816 300.742
PETUN 87,90 -0,96 -0,85 10.332.663 117.969
SILVR 19,28 1,47 0,28 55.950.924 2.851.486
KRONT 27,56 3,14 0,84 88.547.365 3.227.657
TMPOL 109,70 -2,40 -2,70 58.027.349 522.043
YKBNK 23,12 0,52 0,12 2.469.380.314 106.105.586
UZERB 229,80 -0,09 -0,20 2.842.166 12.368
OSTIM 7,33 1,38 0,10 29.301.136 4.008.069
DGGYO 35,56 1,20 0,42 11.875.602 335.064
ANSGR 66,30 0,00 0,00 33.522.371 509.629
SNPAM 82,20 -6,06 -5,30 3.760.707 44.362
EGPRO 218,10 -3,11 -7,00 123.851.176 565.856
DURDO 18,89 2,66 0,49 5.248.421 281.090
SEYKM 6,42 -1,83 -0,12 15.797.374 2.455.850
ALKA 35,56 1,14 0,40 78.261.379 2.190.780
GLBMD 39,84 1,27 0,50 16.734.817 422.628
YGYO 6,01 2,91 0,17 26.185.797 4.412.427
KAPLM 136,50 1,49 2,00 39.277.663 289.217
KERVN 1,79 0,00 0,00 4.045.694 2.260.164
AYGAZ 152,60 1,40 2,10 40.401.961 266.169
MIPAZ 91,00 3,47 3,05 21.090.462 233.960
AKSGY 16,92 -0,47 -0,08 72.090.574 4.289.844
BASCM 11,37 -9,98 -1,26 3.243.725 275.572
DYOBY 30,50 1,94 0,58 34.481.797 1.145.255
TKNSA 50,15 4,26 2,05 253.072.647 5.094.257
TURGG 723,50 9,95 65,50 48.615.018 70.954
BRISA 128,00 3,23 4,00 118.912.942 943.535
VAKFN 5,51 2,23 0,12 40.042.009 7.320.773
RODRG 100,00 7,30 6,80 37.409.027 379.771
LIDFA 8,21 2,11 0,17 52.214.084 6.415.118
BRKO 4,00 1,27 0,05 1.049.168 262.292
MARTI 4,85 0,62 0,03 40.728.689 8.367.286
PARSN 119,60 0,76 0,90 51.292.375 433.793
BRKSN 42,72 1,67 0,70 46.854.079 1.114.891
DGATE 44,18 -1,52 -0,68 49.688.267 1.117.454
KONYA 9.902,50 10,00 900,00 530.670.860 56.144
INDES 10,78 1,03 0,11 331.117.591 30.609.407
OZGYO 6,26 0,97 0,06 27.329.882 4.387.106
PENGD 7,99 2,70 0,21 42.996.097 5.479.497
KARTN 113,90 -7,85 -9,70 387.444.349 3.315.170
DENGE 3,38 9,74 0,30 227.862.269 70.290.585
GLYHO 12,70 0,40 0,05 82.302.712 6.526.226
SKBNK 4,75 1,50 0,07 158.148.461 33.593.805
ISGYO 17,43 0,35 0,06 152.794.468 8.807.103
HURGZ 4,87 1,88 0,09 36.755.700 7.564.726
GEREL 34,92 1,39 0,48 338.971.193 9.361.582
BIMAS 386,50 1,51 5,75 1.025.500.676 2.656.736
DEVA 77,10 1,98 1,50 29.948.906 390.508
ODAS 10,02 2,24 0,22 583.762.465 58.545.350
ISYAT 12,10 10,00 1,10 59.360.693 4.960.863
ECILC 53,05 3,92 2,00 169.792.468 3.246.683
KARSN 9,89 1,02 0,10 85.469.720 8.667.412
SARKY 34,44 2,26 0,76 32.922.837 968.904
MERIT 109,50 1,67 1,80 26.006.260 239.435
FENER 102,10 1,59 1,60 185.945.903 1.831.080
ISKUR 6.450.000,00 0,00 0,00 6.450.000 1
FLAP 14,73 2,94 0,42 126.661.869 8.699.360
LINK 390,00 -6,19 -25,75 390.755.245 947.759
TBORG 87,75 2,15 1,85 1.036.207 11.744
SANEL 29,24 1,88 0,54 2.917.513 100.110
ERBOS 260,75 6,56 16,05 140.217.157 550.848
HDFGS 2,06 1,98 0,04 20.980.031 10.276.938
ALBRK 4,26 0,00 0,00 52.685.456 12.363.933
ANHYT 47,80 0,63 0,30 53.447.021 1.129.428
RYGYO 24,80 0,90 0,22 32.798.061 1.330.926
SNGYO 4,01 0,50 0,02 102.851.650 25.754.051
AYEN 29,14 1,75 0,50 21.478.268 747.323
SEKFK 18,67 3,32 0,60 14.464.002 785.925
KENT 684,00 0,00 0,00 2.697.696 3.944
BRYAT 4.290,00 9,16 360,00 708.729.015 170.123
ARCLK 165,30 3,31 5,30 773.907.182 4.739.301
BFREN 1.307,00 -2,83 -38,00 668.411.983 507.219
YYAPI 3,87 1,31 0,05 75.279.183 19.488.519
PEGYO 22,74 -0,87 -0,20 117.154.301 5.143.482
KSTUR 5.000,00 0,30 15,00 6.760.000 1.352
CMBTN 4.490,00 7,67 320,00 567.807.580 131.700
IHLAS 1,14 0,88 0,01 60.082.785 53.059.281
AVTUR 10,60 8,05 0,79 5.465.296 524.352
BUCIM 8,22 1,86 0,15 44.894.776 5.494.531
AKSUE 14,91 1,50 0,22 15.146.873 1.021.894
ATSYH 51,95 -0,10 -0,05 2.807.949 54.051
MEPET 12,58 -2,56 -0,33 6.468.076 518.508
DAGHL 14,94 3,18 0,46 7.123.342 487.917
GENTS 9,55 3,47 0,32 18.492.460 1.951.761
TEKTU 4,11 3,01 0,12 58.428.764 14.092.215
DAGI 8,58 -0,81 -0,07 18.706.069 2.167.964
EGEEN 17.252,50 9,28 1.465,00 1.031.000.470 62.522
YATAS 31,00 1,37 0,42 28.307.436 918.963
BEYAZ 21,90 2,15 0,46 18.825.621 866.318
CIMSA 34,90 1,93 0,66 283.115.680 8.197.501
MMCAS 11,71 2,27 0,26 716.501 61.880
SEKUR 16,08 -4,00 -0,67 44.139.707 2.722.494
EREGL 45,92 -2,09 -0,98 9.181.329.196 198.533.371
LUKSK 104,80 2,04 2,10 39.905.435 385.196
GRNYO 8,60 -0,35 -0,03 6.548.428 759.222
ALCTL 152,10 3,68 5,40 134.514.657 897.442
ACSEL 171,80 -0,98 -1,70 51.262.941 297.876
NTHOL 28,68 1,77 0,50 40.296.477 1.420.524
INFO 15,05 3,72 0,54 21.735.212 1.451.764
MEGAP 4,91 1,66 0,08 24.342.501 4.986.579
BNTAS 12,74 0,71 0,09 19.356.491 1.564.620
KATMR 2,60 1,17 0,03 93.251.132 36.279.483
KRDMB 21,00 -1,59 -0,34 49.743.489 2.379.528
ATLAS 5,18 0,00 0,00 3.416.243 660.942
MRGYO 5,78 2,48 0,14 52.646.285 9.196.312
SASA 39,70 1,12 0,44 2.072.191.683 52.163.117
DOGUB 21,48 2,78 0,58 23.747.828 1.134.674
SANKO 26,34 1,23 0,32 11.580.619 442.373
GEDZA 28,98 2,04 0,58 32.444.041 1.138.383
ALARK 131,50 1,31 1,70 534.420.057 4.076.042
HLGYO 3,42 3,32 0,11 51.883.146 15.428.141
SANFM 69,35 9,56 6,05 61.486.573 911.171
ISBTR 525.000,00 -1,32 -7.000,00 2.653.000 5
BAGFS 29,12 5,66 1,56 69.104.187 2.424.253
SAHOL 79,55 -0,31 -0,25 1.276.165.483 16.003.328
KRGYO 27,94 3,10 0,84 47.957.307 1.728.147
DIRIT 19,33 9,95 1,75 8.936.897 462.333
METRO 2,63 0,77 0,02 15.970.424 6.090.347
IZFAS 17,13 0,76 0,13 44.796.267 2.598.778
EMKEL 17,95 1,93 0,34 48.967.129 2.760.844
VKGYO 2,12 0,95 0,02 79.508.726 37.637.842
GARFA 171,90 -0,87 -1,50 19.788.366 115.895
DERIM 22,68 -3,90 -0,92 6.635.340 289.765
OZKGY 9,42 2,17 0,20 44.344.181 4.752.886
ORGE 79,80 0,50 0,40 74.102.118 930.206
PNSUT 89,25 -0,50 -0,45 20.144.678 226.249
AEFES 155,70 5,56 8,20 268.735.917 1.759.492
KRTEK 35,72 2,06 0,72 14.539.261 410.890
OTKAR 510,00 0,10 0,50 74.487.262 146.064
AVHOL 55,25 8,97 4,55 71.916.902 1.338.198
AVGYO 8,85 3,51 0,30 12.070.558 1.386.210
EKGYO 11,37 1,97 0,22 1.780.591.033 156.770.378
JANTS 189,30 3,39 6,20 187.657.418 1.005.351
THYAO 280,50 1,63 4,50 5.896.146.612 21.010.646
POLHO 14,15 3,59 0,49 71.129.620 5.072.570
HEKTS 19,79 3,18 0,61 1.211.889.959 61.621.427
VAKKO 85,30 0,83 0,70 23.288.817 274.366
VESBE 21,62 3,84 0,80 851.597.499 39.878.935
AKSA 107,00 -2,28 -2,50 209.370.550 1.937.092
CRDFA 8,59 2,02 0,17 109.880.443 12.833.263
ETYAT 14,14 0,28 0,04 8.274.354 587.777
ALCAR 1.671,00 8,51 131,00 262.417.679 161.345
TUKAS 8,50 2,04 0,17 100.631.960 11.904.054
IZMDC 6,68 0,45 0,03 88.553.081 13.184.724
SELEC 60,20 2,12 1,25 107.703.692 1.789.701
EGGUB 51,90 4,51 2,24 43.050.041 847.454
VERUS 270,00 -0,74 -2,00 19.228.859 71.688
DESA 23,64 -0,34 -0,08 22.972.927 974.094
ANELE 16,53 3,05 0,49 38.056.856 2.306.627
AKENR 5,57 -1,76 -0,10 117.192.050 20.833.371
KLMSN 35,52 -0,73 -0,26 24.732.038 693.685
SRVGY 313,50 -0,63 -2,00 47.157.747 150.281
YONGA 84,05 0,42 0,35 3.308.000 40.418
IHYAY 2,93 -4,25 -0,13 27.726.548 9.357.074
PGSUS 864,00 0,99 8,50 5.241.439.606 6.036.231
AKGRT 6,05 1,85 0,11 45.284.239 7.522.997
KNFRT 11,77 -0,51 -0,06 7.473.965 635.544
ISCTR 11,03 0,64 0,07 1.685.917.900 153.412.755
BIZIM 46,18 1,81 0,82 14.039.319 304.746
IEYHO 5,95 4,39 0,25 47.700.421 8.118.388
EMNIS 196,20 9,00 16,20 5.414.855 31.937
RYSAS 29,38 1,80 0,52 7.702.326 264.636
ADESE 2,89 1,40 0,04 150.375.489 52.450.515
BURVA 136,50 -3,05 -4,30 16.771.102 122.868
SONME 83,15 0,24 0,20 5.392.369 63.975
ULUUN 31,14 1,04 0,32 37.868.682 1.219.483
VKING 33,82 0,12 0,04 9.234.264 272.982
BANVT 157,10 0,00 0,00 67.199.938 425.267
KUTPO 79,95 0,06 0,05 116.609.491 1.418.255
ROYAL 0,00 0,00 0,00 0 0
TATGD 35,18 0,51 0,18 33.580.101 962.709
USAK 11,46 0,53 0,06 16.233.352 1.417.604
KLNMA 34,50 -0,17 -0,06 3.676.153 106.413
KRDMA 22,34 0,18 0,04 18.115.723 812.961
TSPOR 1,74 1,75 0,03 59.704.609 34.563.996
EPLAS 6,55 0,92 0,06 12.878.674 1.978.635
KCHOL 167,90 -1,58 -2,70 1.746.411.593 10.289.263
MRSHL 2.620,00 4,07 102,50 330.781.365 129.741
PKART 67,45 -1,24 -0,85 5.178.267 76.987
GSDDE 10,04 0,20 0,02 35.847.165 3.536.368
BOSSA 11,50 0,09 0,01 10.946.179 950.417
ISFIN 11,41 0,97 0,11 94.355.508 8.229.427
INTEM 364,50 -2,47 -9,25 103.504.501 281.139
ASELS 59,80 -1,81 -1,10 3.014.189.079 49.996.138
SKTAS 4,85 1,25 0,06 16.023.471 3.326.208
OYAYO 34,98 10,00 3,18 18.809.934 547.104
TAVHL 172,60 1,17 2,00 379.373.393 2.212.194
DMSAS 6,50 -0,76 -0,05 51.198.689 7.856.547
IPEKE 41,54 6,35 2,48 319.662.915 7.783.542
ULKER 105,90 1,83 1,90 288.200.716 2.735.319
CCOLA 649,50 2,36 15,00 669.450.928 1.032.271
AKFGY 2,49 3,32 0,08 199.737.617 81.132.117
IHEVA 3,20 -2,74 -0,09 28.754.420 8.890.140
PAGYO 40,14 -0,69 -0,28 3.243.329 80.829
PSDTC 88,30 3,15 2,70 7.398.816 87.006
NUHCM 319,25 1,03 3,25 55.167.195 173.476
PRKME 24,12 1,94 0,46 26.494.239 1.115.387
CUSAN 30,22 -2,52 -0,78 85.780.527 2.773.512
UFUK 268,25 9,94 24,25 6.473.878 24.822
ISDMR 40,44 0,30 0,12 177.381.010 4.336.303
ICBCT 16,37 0,61 0,10 19.124.999 1.174.852
VERTU 51,00 3,41 1,68 35.431.214 706.277
MSGYO 15,74 3,62 0,55 19.732.324 1.280.522
GUBRF 200,60 9,98 18,20 3.846.374.676 19.820.798
IHLGM 1,52 2,01 0,03 26.755.318 17.601.751
FONET 35,76 7,91 2,62 315.676.935 9.033.365
MARKA 84,00 3,70 3,00 12.045.684 143.401
MAVI 140,60 2,63 3,60 100.577.616 723.349
BERA 21,24 6,84 1,36 1.406.037.093 69.678.610
AGHOL 257,50 2,28 5,75 89.026.913 347.595
SAFKR 42,58 -0,93 -0,40 25.785.109 605.996
TLMAN 121,80 3,40 4,00 143.903.119 1.219.080
QNBFB 266,00 5,14 13,00 5.371.759 20.861
ENJSA 62,25 4,01 2,40 512.361.870 8.300.081
SUMAS 421,50 9,98 38,25 4.777.267 11.362
MPARK 177,40 -3,06 -5,60 115.501.534 642.722
TDGYO 10,82 0,84 0,09 46.700.185 4.301.795
PEKGY 32,22 -1,35 -0,44 86.871.663 2.693.389
RALYH 85,25 1,85 1,55 24.109.068 283.930
QNBFL 989,00 9,95 89,50 25.878.174 26.166
DOKTA 37,22 1,69 0,62 18.737.474 508.185
KFEIN 185,30 3,00 5,40 101.739.711 570.189
FORMT 2,79 0,72 0,02 39.256.716 14.040.702
SOKM 66,40 2,15 1,40 545.026.248 8.198.138
HUBVC 14,08 3,45 0,47 71.811.803 5.148.480
MTRYO 8,23 0,37 0,03 2.430.165 295.618
DMSAS 5,48 -10,16 -0,62 9.497.084 1.717.078
IDEAS 199,80 -1,19 -2,40 69.097.086 343.326
SMART 60,25 0,17 0,10 805.574.422 13.346.471
CEOEM 21,04 2,83 0,58 18.800.661 905.834
NATEN 62,60 6,10 3,60 315.483.748 5.253.722
YKSLN 16,48 -3,06 -0,52 46.861.702 2.802.968
PAPIL 145,90 2,82 4,00 229.014.919 1.572.692
ARDYZ 53,40 -0,28 -0,15 577.615.322 10.770.632
CASA 96,75 -1,28 -1,25 3.398.737 35.063
OYAKC 68,75 2,31 1,55 654.685.208 9.584.815
BAYRK 39,10 -0,76 -0,30 101.018.966 2.611.032
AKYHO 5,17 1,97 0,10 45.300.127 8.680.561
FADE 20,10 0,60 0,12 33.377.724 1.661.166
ALMAD 8,26 3,90 0,31 23.789.800 2.914.779
TURSG 48,12 0,46 0,22 58.784.721 1.225.741
DNISI 21,68 1,69 0,36 17.149.137 806.620
INVEO 50,40 0,92 0,46 339.007.178 6.619.915
ESEN 23,26 4,77 1,06 249.017.335 11.094.259
KONTR 279,00 4,69 12,50 1.215.261.179 4.454.602
PAMEL 149,60 1,84 2,70 35.508.141 240.869
KRVGD 27,98 3,78 1,02 23.168.859 832.252
ARZUM 49,90 0,73 0,36 30.620.504 620.304
ISKPL 9,35 -0,32 -0,03 19.419.370 2.081.328
TRILC 12,84 0,71 0,09 17.676.794 1.381.823
NTGAZ 18,15 0,72 0,13 22.310.097 1.233.280
DERHL 13,36 9,96 1,21 138.797.322 10.513.080
MTRKS 84,20 -3,44 -3,00 47.136.383 552.107
TUREX 39,20 1,50 0,58 25.990.662 667.359
QUAGR 4,30 2,38 0,10 172.511.307 40.519.261
GWIND 27,82 0,58 0,16 102.385.330 3.699.990
BIOEN 20,38 0,30 0,06 73.613.305 3.623.668
AYDEM 29,10 1,89 0,54 65.759.680 2.284.851
CANTE 18,06 0,89 0,16 221.079.043 12.273.500
ZRGYO 7,06 -2,08 -0,15 17.752.242 2.491.407
PENTA 20,80 0,29 0,06 100.775.848 4.856.802
KLKIM 30,24 1,48 0,44 56.854.539 1.892.649
MERCN 16,86 1,51 0,25 42.953.387 2.544.056
BOBET 37,82 0,16 0,06 108.741.758 2.886.707
ATATP 162,20 9,97 14,70 806.748.511 5.035.665
UNLU 18,07 -0,17 -0,03 38.214.154 2.121.348
BMSCH 26,26 9,97 2,38 134.714.118 5.229.074
OYYAT 46,06 -0,04 -0,02 11.955.775 258.968
BASGZ 22,40 3,70 0,80 22.032.055 1.006.982
SELVA 14,10 1,44 0,20 14.050.680 1.000.192
KGYO 40,12 1,11 0,44 6.834.864 170.681
MEDTR 37,62 0,91 0,34 26.682.946 707.521
EDATA 34,98 3,19 1,08 624.323.940 17.661.660
KTSKR 75,90 2,08 1,55 39.100.731 518.239
VBTYZ 44,12 0,18 0,08 685.302.169 15.439.944
ESCAR 184,90 9,15 15,50 186.097.170 1.035.463
KARYE 53,65 -3,16 -1,75 61.453.912 1.139.969
MANAS 10,47 -0,57 -0,06 43.737.318 4.178.949
AGESA 63,55 3,33 2,05 28.723.591 455.670
GENIL 72,45 3,50 2,45 103.006.250 1.427.862
KZBGY 24,00 -0,41 -0,10 51.343.599 2.132.787
GESAN 78,25 1,62 1,25 331.571.923 4.289.656
BRLSM 30,94 7,43 2,14 317.380.712 10.502.615
EGEPO 20,02 0,91 0,18 21.708.921 1.087.048
ORCAY 15,93 -0,25 -0,04 376.827.192 23.271.264
YEOTK 244,20 2,73 6,50 537.316.519 2.229.638
TEZOL 23,12 1,94 0,44 95.974.849 4.207.823
KIMMR 10,00 0,10 0,01 29.665.348 2.969.084
ANGEN 13,47 0,60 0,08 23.249.775 1.724.559
GLCVY 47,24 2,12 0,98 49.476.521 1.059.884
HEDEF 27,32 -0,58 -0,16 11.369.704 416.872
TETMT 10.862,50 9,89 977,50 10.307.980 979
MAGEN 15,91 3,31 0,51 339.547.180 21.833.098
IHAAS 13,90 1,53 0,21 44.397.074 3.173.329
ARASE 67,60 -0,22 -0,15 97.094.681 1.431.265
ULUFA 14,05 0,93 0,13 64.999.193 4.599.409
GMTAS 8,42 1,08 0,09 8.209.039 979.296
ELITE 54,30 0,28 0,15 62.495.615 1.151.477
ISSEN 11,89 2,06 0,24 21.033.661 1.775.103
MIATK 77,15 8,28 5,90 3.796.544.232 50.920.750
MOBTL 8,90 4,22 0,36 597.199.838 68.757.279
KONKA 57,50 1,59 0,90 68.399.120 1.210.357
PCILT 15,42 2,25 0,34 28.601.724 1.883.889
RNPOL 44,08 6,83 2,82 87.584.387 2.029.630
PSGYO 7,11 -2,07 -0,15 195.343.589 27.339.238
OTTO 340,25 2,64 8,75 1.102.972 3.260
DGNMO 11,30 3,67 0,40 12.436.431 1.115.073
ERCB 204,50 -1,78 -3,70 721.695.281 3.421.037
PNLSN 93,65 4,06 3,65 238.527.499 2.542.243
HUNER 8,45 -0,24 -0,02 69.867.855 8.280.311
DAPGM 34,52 1,11 0,38 155.127.920 4.511.906
INVES 377,00 -1,05 -4,00 9.651.115 25.584
HTTBT 68,95 0,51 0,35 45.109.779 652.093
KLSYN 6,64 -0,15 -0,01 31.151.341 4.663.418
GZNMI 39,48 1,23 0,48 26.054.894 660.395
GRSEL 81,30 2,39 1,90 40.561.341 503.133
ENSRI 38,40 -0,52 -0,20 86.221.495 2.248.503
SMRTG 65,30 0,77 0,50 275.923.197 4.240.090
LIDER 68,00 -0,95 -0,65 56.522.409 822.938
CONSE 6,62 1,22 0,08 35.999.154 5.499.523
SUWEN 20,52 1,68 0,34 21.881.134 1.067.580
BMSTL 37,80 8,19 2,86 89.273.398 2.396.971
KMPUR 67,90 1,19 0,80 79.146.105 1.172.006
IMASM 16,25 3,90 0,61 98.578.643 6.199.466
IZINV 47,20 1,51 0,70 13.930.759 296.337
YYLGD 15,19 2,08 0,31 138.100.933 9.176.852
SUNTK 18,82 1,13 0,21 6.943.432 370.299
SEGYO 5,23 0,58 0,03 59.713.467 11.517.224
EUREN 19,48 5,01 0,93 1.219.903.190 63.958.158
PRDGS 7,38 1,10 0,08 17.107.711 2.328.556
MAKIM 62,10 -0,64 -0,40 13.167.493 213.612
KCAER 63,85 2,98 1,85 1.718.457.083 26.802.390
RUBNS 31,70 3,06 0,94 27.899.910 897.529
KLRHO 60,40 2,55 1,50 118.718.194 1.994.760
KRPLS 9,95 2,90 0,28 91.396.935 9.156.147
OBASE 62,95 0,72 0,45 66.298.915 1.052.582
BARMA 20,52 1,08 0,22 21.823.272 1.071.579
AZTEK 156,90 0,26 0,40 93.219.152 587.007
HKTM 25,74 -0,39 -0,10 141.877.859 5.525.877
KUVVA 45,00 0,00 0,00 1.091.939 24.327
ZEDUR 87,80 1,97 1,70 14.742.241 169.753
MNDTR 7,37 -0,94 -0,07 52.985.580 7.110.711
ALFAS 105,50 2,73 2,80 391.947.091 3.777.338
ALTIN 23,28 -0,13 -0,03 183.020.196 7.858.437
SNICA 38,22 1,65 0,62 106.689.136 2.798.131
OZSUB 33,20 1,41 0,46 92.600.796 2.799.648
PLTUR 19,17 1,37 0,26 41.194.176 2.162.438
BRKVY 199,60 9,97 18,10 30.266.302 154.530
TERA 40,18 3,34 1,30 11.234.474 286.073
AHGAZ 13,25 0,30 0,04 80.925.805 6.121.568
EYGYO 11,70 5,03 0,56 48.204.993 4.189.133
ONCSM 247,10 0,45 1,10 93.967.620 377.044
SDTTR 381,75 0,46 1,75 315.088.948 829.343
TNZTP 74,30 1,78 1,30 39.247.318 532.272
SOKE 19,97 0,30 0,06 40.157.584 2.020.711
ASTOR 121,90 0,58 0,70 2.021.410.051 16.612.420
MACKO 83,20 -0,72 -0,60 42.312.310 509.057
BVSAN 113,10 3,19 3,50 91.373.164 827.764
GOKNR 24,26 1,93 0,46 79.481.082 3.315.571
AKFYE 27,48 3,70 0,98 204.758.549 7.604.899
EKSUN 68,80 0,88 0,60 36.350.900 532.570
KOPOL 50,30 2,65 1,30 99.347.506 1.988.708
CVKMD 411,25 3,33 13,25 157.815.009 388.634
EUPWR 175,40 2,45 4,20 322.759.579 1.870.896
GRTRK 62,85 -0,24 -0,15 42.703.073 678.078
CWENE 310,25 3,07 9,25 308.609.736 1.007.660
BIGCH 31,08 2,91 0,88 17.890.706 577.181
BIENY 46,54 1,22 0,56 106.347.514 2.292.803
KAYSE 35,64 0,62 0,22 139.629.797 3.940.195
INGRM 751,00 2,11 15,50 170.431.601 226.629
KTLEV 118,80 -10,00 -13,20 705.044.142 5.644.824
PASEU 73,95 -3,59 -2,75 358.511.295 4.806.934
FORTE 91,05 0,83 0,75 228.430.852 2.504.764
A1CAP 31,58 3,81 1,16 77.637.424 2.492.833
ICUGS 16,00 -1,72 -0,28 7.193.895 447.070
ATAKP 53,55 1,04 0,55 53.395.232 1.005.705
KLSER 77,50 1,44 1,10 632.486.789 8.195.816
FZLGY 15,62 -1,20 -0,19 112.837.216 7.172.972
ASGYO 15,71 1,35 0,21 95.607.937 6.127.927
IZENR 31,96 2,04 0,64 108.478.775 3.426.411
OFSYM 57,90 2,03 1,15 57.891.550 1.007.574
TATEN 39,54 1,70 0,66 127.898.071 3.258.114
BYDNR 33,34 1,34 0,44 34.153.931 1.028.800
ENERY 147,20 0,14 0,20 73.349.145 499.485
KZGYO 27,58 1,70 0,46 54.599.647 2.012.042
EBEBK 65,95 1,15 0,75 53.898.220 822.602
TARKM 796,00 1,60 12,50 330.226.467 416.657
GIPTA 45,00 2,51 1,10 126.264.119 2.851.374
ADGYO 36,84 2,16 0,78 234.657.758 6.222.199
REEDR 69,20 9,93 6,25 2.740.415.394 41.122.717
HATSN 84,05 0,00 0,00 333.316.888 3.974.567
DMRGD 16,15 3,19 0,50 41.756.435 2.625.395
MEKAG 71,60 1,20 0,85 102.352.140 1.439.425
DOFER 49,06 -1,29 -0,64 28.234.080 582.763
MHRGY 6,12 -0,49 -0,03 91.682.080 14.959.506
BORLS 35,90 0,96 0,34 87.284.691 2.422.748
TABGD 133,70 4,45 5,70 617.282.293 4.627.869
VRGYO 39,34 2,02 0,78 82.555.516 2.129.859
LRSHO 3,33 -2,06 -0,07 93.346.916 27.711.898
MARBL 23,74 0,25 0,06 197.906.787 8.296.766
BINHO 591,50 1,98 11,50 636.074.585 1.075.913
EKOS 59,15 2,07 1,20 378.372.729 6.442.324
AGROT 37,08 4,39 1,56 1.363.981.251 36.780.662
SKYMD 11,89 9,99 1,08 213.338.630 18.493.111
CATES 68,90 0,44 0,30 222.161.389 3.224.356
BEGYO 4,97 0,00 0,00 69.907.299 14.028.157
KBORU 175,80 -0,90 -1,60 235.268.199 1.336.674
SURGY 48,78 3,44 1,62 140.409.949 2.924.355
MEGMT 58,40 -1,93 -1,15 128.145.343 2.198.170
AVPGY 48,00 1,35 0,64 206.757.994 4.322.039
PATEK 120,40 9,95 10,90 355.266.929 2.950.722
BORSK 51,10 9,94 4,62 2.295.045.589 46.249.047
LMKDC 28,66 9,98 2,60 87.354.075 3.047.944
ALVES 21,38 9,92 1,93 671.674 31.416