SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 13.808 13.164 4,67
VIOP 16.068 15.207 5,36
USD/TRY 45,7132 45,5735 0,31
BIST BANKA 15.372 14.947 2,76
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
ALTIN 4.509,41 4.543,28 -0,75
BRENT 100,68 102,04 -1,36
EUR/USD 1,16 1,16 -0,13

 Hisse Senetleri

Hisse Son Fiyat (TL) Değişim (%) Değişim (TL) Hacim (TL) Hacim (Adet)
BINBN 176,10 2,86 4,90 55.864.051 321.853
CGCAM 38,88 6,52 2,38 151.919.150 3.998.131
SMRVA 16,18 4,45 0,69 445.987.300 28.278.315
ARMGD 123,70 9,96 11,20 241.960.918 1.985.132
ALTNY 16,90 5,62 0,90 376.326.456 22.901.264
AKFIS 59,90 5,92 3,35 320.039.796 5.426.429
HRKET 72,55 3,50 2,45 116.957.007 1.630.928
DMLKTG 6,01 2,04 0,12 86.123.854 14.509.347
BULGS 40,00 6,67 2,50 253.380.938 6.463.382
EGEGY 29,90 6,79 1,90 61.358.978 2.101.514
GLRMK 173,50 6,44 10,50 1.198.258.684 7.119.379
MOPAS 38,92 6,16 2,26 149.685.494 3.914.805
KLYPV 60,00 7,14 4,00 197.124.325 3.414.213
SERNT 9,75 8,94 0,80 144.400.834 15.463.343
BALSU 13,26 1,84 0,24 180.431.758 13.702.917
VSNMD 79,35 3,52 2,70 106.731.798 1.357.625
OZYSR 11,77 2,88 0,33 36.073.935 3.090.077
ADEL 33,14 4,41 1,40 179.553.571 5.514.952
SAFKR 23,16 8,43 1,80 194.520.295 8.517.879
AEFES 19,28 3,77 0,70 1.004.248.714 53.275.611
AFYON 12,54 2,62 0,32 43.599.309 3.507.459
AKBNK 63,60 2,25 1,40 25.590.719.103 406.472.082
AKCNS 213,90 8,91 17,50 458.958.424 2.192.660
AKENR 11,71 6,07 0,67 302.424.768 26.449.681
AKGRT 7,17 3,17 0,22 82.510.307 11.638.856
AKSA 10,56 3,53 0,36 461.838.132 44.588.028
ALARK 96,30 6,17 5,60 693.075.295 7.436.064
ALCAR 723,50 3,36 23,50 27.974.763 39.085
ALCTL 125,40 2,79 3,40 47.718.495 386.070
ALKIM 17,41 2,23 0,38 51.842.047 3.003.049
RUZYE 11,79 5,83 0,65 88.511.344 7.771.054
ANHYT 107,00 7,00 7,00 195.071.704 1.870.251
ANSGR 28,22 5,14 1,38 233.316.684 8.508.739
ARCLK 104,10 2,06 2,10 466.502.383 4.527.015
ARENA 28,20 0,71 0,20 171.067.905 6.084.195
ASELS 410,00 8,54 32,25 11.191.330.763 28.455.776
ASUZU 60,60 4,66 2,70 40.522.602 678.541
AYCES 522,00 4,82 24,00 164.185.889 323.609
AYEN 32,90 5,11 1,60 51.996.221 1.606.299
AYGAZ 250,00 0,89 2,20 131.967.423 532.227
BAGFS 28,52 2,52 0,70 54.117.828 1.908.396
BAKAB 46,02 1,46 0,66 45.363.551 992.951
BANVT 150,30 1,83 2,70 37.894.698 253.558
BFREN 138,10 6,64 8,60 59.438.581 435.116
RALYH 247,00 7,39 17,00 509.467.326 2.143.914
BJKAS 1,53 3,38 0,05 86.512.982 56.894.791
BOSSA 6,22 2,98 0,18 16.991.610 2.770.284
BRISA 91,05 4,42 3,85 17.625.397 196.234
BRSAN 467,75 6,79 29,75 1.735.537.080 3.796.004
BRYAT 1.940,00 3,80 71,00 189.396.683 98.829
BSOKE 37,06 9,06 3,08 296.954.002 8.284.921
BUCIM 5,93 2,07 0,12 53.169.835 9.044.920
CEMTS 10,35 4,44 0,44 33.993.699 3.338.927
CMBTN 1.580,00 3,74 57,00 31.680.299 20.300
DARDL 2,25 3,69 0,08 64.991.687 29.379.312
DERIM 35,50 5,47 1,84 9.584.296 276.609
DEVA 64,15 1,99 1,25 43.970.952 692.390
DMSAS 8,72 2,47 0,21 11.300.778 1.303.107
DZGYO 7,97 1,79 0,14 34.674.437 4.357.726
DURDO 4,91 9,84 0,44 42.995.336 8.998.101
DYOBY 16,08 3,94 0,61 180.408.412 11.437.834
ECZYT 355,00 8,40 27,50 166.963.601 480.927
EDIP 35,26 4,69 1,58 71.159.185 2.081.958
EGGUB 103,50 2,68 2,70 74.673.830 728.794
EGSER 3,43 0,88 0,03 32.837.827 9.747.074
ENKAI 98,95 3,88 3,70 1.700.840.041 17.571.530
EPLAS 5,75 3,79 0,21 31.963.525 5.666.861
ERBOS 183,10 3,15 5,60 14.590.467 80.079
EREGL 38,68 9,95 3,50 7.930.713.733 210.744.663
ESCOM 4,93 7,17 0,33 238.397.538 49.639.834
FMIZP 288,00 2,49 7,00 23.406.793 81.522
FRIGO 2,93 7,72 0,21 120.175.587 42.677.718
FROTO 86,85 5,46 4,50 3.276.856.163 38.740.356
GARAN 122,30 1,92 2,30 7.284.057.401 59.917.827
INVEO 7,89 4,50 0,34 100.678.525 12.995.975
TEHOL 28,06 5,33 1,42 2.919.648.972 106.797.706
GLYHO 14,93 9,94 1,35 254.895.824 17.563.639
GOLTS 343,50 2,54 8,50 58.205.509 172.141
GOODY 16,01 3,56 0,55 28.423.510 1.809.029
GSDHO 5,13 0,59 0,03 214.223.504 42.246.211
GSRAY 1,05 2,94 0,03 269.133.295 257.685.993
GUBRF 544,50 3,22 17,00 2.191.005.601 4.121.554
HURGZ 7,68 6,67 0,48 135.278.733 17.956.325
INTEM 279,75 5,97 15,75 66.317.505 242.053
ISCTR 13,20 3,94 0,50 10.387.123.889 805.251.454
ISFIN 19,24 2,89 0,54 95.579.962 5.087.395
ISGYO 20,50 0,49 0,10 161.150.914 7.906.372
ISYAT 8,05 2,42 0,19 16.078.731 2.004.284
IZMDC 7,51 7,13 0,50 147.776.283 20.341.310
KAPLM 569,00 5,86 31,50 121.208.000 215.249
KARSN 12,73 9,93 1,15 920.547.516 73.296.600
KARTN 105,10 4,06 4,10 78.544.398 761.130
KCHOL 190,20 3,76 6,90 6.053.448.760 32.473.300
BESLR 14,30 5,07 0,69 72.846.907 5.171.048
KLMSN 31,94 5,13 1,56 33.180.091 1.053.093
KNFRT 12,24 5,79 0,67 30.889.540 2.579.434
KONYA 3.817,50 3,53 130,00 63.770.913 16.998
KORDS 82,60 4,29 3,40 163.225.335 2.020.107
KRDMA 35,84 8,80 2,90 385.731.468 11.082.363
KRDMD 40,88 9,07 3,40 2.893.868.826 73.312.497
KRSTL 11,30 6,50 0,69 133.009.817 12.090.957
KUTPO 88,20 1,97 1,70 52.557.841 600.943
LINK 6,40 9,22 0,54 331.138.922 53.844.505
LOGO 151,00 6,19 8,80 151.587.944 1.031.176
LUKSK 98,00 3,21 3,05 11.820.789 121.842
MAALT 1.210,00 10,00 110,00 272.136.984 232.174
MAKTK 12,65 5,50 0,66 60.961.584 4.879.072
MERKO 2,08 4,00 0,08 155.455.965 75.216.386
MGROS 686,50 4,17 27,50 2.354.193.891 3.506.450
LYDHO 187,60 5,63 10,00 106.774.605 574.834
MARTI 1,73 6,79 0,11 162.598.684 95.448.749
MNDRS 11,40 3,92 0,43 42.723.042 3.806.352
MRSHL 1.480,00 5,71 80,00 24.547.428 16.857
NETAS 63,70 5,55 3,35 33.195.688 533.784
NTHOL 37,60 4,50 1,62 88.663.744 2.414.876
NUGYO 8,94 4,56 0,39 22.422.709 2.540.558
NUHCM 216,80 1,78 3,80 28.110.416 129.410
IHLGM 1,99 3,11 0,06 62.514.516 31.629.703
OTKAR 375,00 4,17 15,00 501.929.384 1.337.824
OZGYO 2,20 6,28 0,13 95.687.605 44.410.282
PARSN 82,70 3,89 3,10 55.956.874 692.549
PENGD 13,41 0,07 0,01 218.116.737 16.291.643
PETKM 23,22 2,02 0,46 1.732.703.826 76.142.337
PETUN 13,02 0,93 0,12 49.344.762 3.769.713
PKENT 147,00 3,52 5,00 31.354.786 214.604
PNSUT 13,82 3,75 0,50 70.619.085 5.152.398
PRKAB 39,50 8,04 2,94 85.156.817 2.204.467
PRKME 17,15 6,85 1,10 27.262.436 1.615.817
SAHOL 89,15 2,18 1,90 6.942.287.661 78.872.084
SANKO 21,86 1,30 0,28 12.050.693 554.294
SASA 2,65 4,74 0,12 11.401.091.616 4.387.732.820
SISE 45,24 5,45 2,34 4.525.703.471 102.932.930
SKBNK 13,54 6,70 0,85 642.612.466 48.313.442
TATGD 21,20 8,16 1,60 86.399.390 4.232.257
TBORG 136,00 4,13 5,40 39.879.295 298.351
TCELL 106,50 0,47 0,50 6.233.957.326 59.204.874
ICBCT 23,22 9,94 2,10 54.258.693 2.363.568
THYAO 288,00 5,11 14,00 17.739.665.908 62.579.877
MNDTR 5,61 1,81 0,10 34.200.662 6.164.503
TOASO 304,00 8,47 23,75 1.174.117.710 4.020.619
TRCAS 45,48 4,03 1,76 62.083.241 1.396.456
TSKB 11,17 -0,89 -0,10 1.908.674.913 171.419.852
TUPRS 243,10 0,58 1,40 7.474.495.945 30.889.818
VAKFN 1,68 4,35 0,07 347.804.358 208.974.642
VAKKO 75,60 5,81 4,15 39.577.468 533.166
METRO 7,25 5,53 0,38 101.545.045 14.271.993
VKING 25,02 3,90 0,94 10.814.901 438.438
YATAS 41,80 5,03 2,00 122.797.278 3.016.548
AGHOL 34,14 5,96 1,92 131.646.803 3.960.494
YKBNK 32,86 2,30 0,74 14.697.159.165 454.860.921
KGYO 12,12 6,50 0,74 159.627.446 13.917.541
YUNSA 9,73 6,57 0,60 144.786.845 15.400.577
ZOREN 3,03 4,48 0,13 175.466.574 58.894.895
FENER 3,98 9,64 0,35 1.637.270.485 422.995.879
DESA 12,16 4,38 0,51 24.913.375 2.111.129
DOAS 180,90 2,61 4,60 347.724.060 1.954.130
INDES 11,28 6,42 0,68 135.809.606 12.390.521
PKART 140,30 9,95 12,70 62.574.328 457.948
MARKA 53,10 0,09 0,05 124.071.120 2.273.293
BIMAS 392,75 4,32 16,25 4.790.806.964 12.459.095
RYSAS 20,00 4,93 0,94 477.047.902 24.143.403
DGATE 104,50 10,00 9,50 141.498.642 1.400.718
VESBE 6,75 2,58 0,17 71.486.087 10.735.978
SELEC 102,00 3,98 3,90 126.073.794 1.269.008
CCOLA 80,75 1,19 0,95 871.121.615 10.931.878
GLRYH 3,50 3,55 0,12 53.231.440 15.551.958
INGRM 420,50 4,08 16,50 26.917.860 64.571
KAREL 12,65 10,00 1,15 504.891.410 40.381.077
TAVHL 252,00 2,94 7,20 1.663.031.043 6.640.521
HALKB 38,08 8,74 3,06 2.699.058.295 73.472.223
ISMEN 38,16 2,64 0,98 790.492.382 21.099.377
SNGYO 3,51 2,33 0,08 261.468.717 76.162.236
ALBRK 7,95 3,25 0,25 736.253.089 95.463.145
TTKOM 59,45 3,48 2,00 1.610.903.079 27.465.824
GOZDE 18,60 2,65 0,48 40.902.132 2.184.849
TSGYO 6,36 1,60 0,10 15.999.659 2.523.622
AKSEN 77,70 5,71 4,20 651.964.544 8.576.874
IHGZT 1,43 4,38 0,06 23.771.272 16.806.391
CEMAS 4,78 6,46 0,29 150.889.020 32.148.514
RYGYO 29,74 2,55 0,74 67.738.260 2.303.752
MRGYO 1,51 7,09 0,10 182.816.166 123.492.550
TRGYO 94,00 2,62 2,40 392.037.128 4.251.377
IHYAY 1,70 3,03 0,05 11.357.598 6.742.227
DOCO 9.662,50 2,47 232,50 85.836.050 8.949
EKGYO 19,29 4,78 0,88 3.692.630.365 196.670.431
DESPC 44,34 7,36 3,04 34.886.003 812.840
BIZIM 26,80 3,08 0,80 9.323.785 351.142
LKMNH 16,35 5,48 0,85 70.885.074 4.412.595
KLGYO 4,89 5,84 0,27 65.109.211 13.586.049
AKFGY 2,74 3,79 0,10 101.577.058 37.511.206
HATEK 16,40 5,53 0,86 78.236.195 4.835.187
BLCYT 34,80 -0,57 -0,20 89.315.650 2.593.200
KRONT 17,78 9,96 1,61 49.691.993 2.887.138
DAGI 6,65 5,22 0,33 56.382.187 8.552.285
ZEDUR 9,69 7,91 0,71 59.634.531 6.344.250
GSDDE 12,09 2,46 0,29 90.558.876 7.564.951
INFO 3,61 5,25 0,18 96.030.921 27.083.112
TLMAN 96,00 6,37 5,75 21.361.096 230.716
ENJSA 117,20 9,12 9,80 319.212.795 2.832.898
MPARK 470,75 5,79 25,75 294.484.950 645.219
PEKGY 12,63 3,78 0,46 3.300.738.405 259.739.088
FORMT 2,21 1,84 0,04 150.589.950 68.115.293
KFEIN 9,33 7,36 0,64 177.200.382 19.722.643
OZKGY 12,42 2,14 0,26 81.050.956 6.577.377
OSMEN 7,36 3,66 0,26 20.693.260 2.816.725
BEYAZ 27,24 3,97 1,04 30.579.284 1.132.983
SANFM 8,29 4,80 0,38 139.725.275 17.372.910
OSTIM 2,64 3,13 0,08 38.823.901 14.975.729
ORGE 106,70 9,94 9,65 442.406.125 4.264.513
TKNSA 20,30 4,10 0,80 109.161.236 5.480.154
POLHO 19,72 5,62 1,05 102.567.285 5.303.871
ACSEL 161,90 7,79 11,70 152.241.230 968.338
MERIT 15,72 3,49 0,53 51.294.336 3.323.429
ETILR 5,07 2,63 0,13 59.524.638 11.739.748
KUYAS 77,80 2,03 1,55 538.497.999 6.948.782
LYDYE 16.027,50 5,24 797,50 29.543.998 1.849
TMSN 98,20 3,70 3,50 93.168.547 964.517
AVHOL 38,58 5,41 1,98 45.853.472 1.218.307
MTRKS 23,30 4,11 0,92 72.180.031 3.187.686
FONET 5,27 3,54 0,18 233.902.434 44.971.483
UMPAS 0,00 -100,00 -9,30 0 0
DERHL 14,14 4,05 0,55 60.223.432 4.312.258
DNISI 19,18 3,79 0,70 21.054.395 1.107.101
MERCN 20,66 6,17 1,20 116.869.566 5.792.131
BRLSM 18,97 0,05 0,01 586.370.790 30.792.576
ULUSE 319,75 9,97 29,00 435.749.123 1.408.807
RTALB 3,79 3,84 0,14 250.120.931 67.042.451
GENIL 8,39 4,74 0,38 462.848.175 56.325.004
TURGG 30,84 3,35 1,00 24.524.871 800.239
ISSEN 8,74 -2,89 -0,26 127.414.620 14.640.798
OTTO 240,00 -3,38 -8,40 432.038.327 1.845.012
GRSEL 304,50 5,45 15,75 177.599.853 598.807
FADE 16,49 5,10 0,80 129.796.267 7.907.718
HTTBT 39,54 2,97 1,14 32.417.631 830.716
KLSYN 9,87 9,91 0,89 55.909.494 5.843.954
SEGYO 4,62 2,90 0,13 30.484.763 6.632.724
OBASE 36,50 5,01 1,74 23.369.212 664.432
LIDFA 2,97 4,21 0,12 44.182.080 14.991.663
AKSGY 9,18 3,38 0,30 72.744.736 8.051.802
ESEN 3,82 5,23 0,19 254.235.831 67.697.752
TUCLK 4,27 6,22 0,25 106.464.224 25.739.720
UNLU 12,88 3,04 0,38 30.038.217 2.345.567
BVSAN 123,30 5,38 6,30 115.199.916 949.740
ODAS 7,01 4,63 0,31 466.614.555 67.874.585
PAMEL 80,25 1,90 1,50 23.577.717 294.912
ASGYO 11,60 1,93 0,22 112.080.769 9.770.916
POLTK 4.957,50 1,28 62,50 47.798.523 9.517
AGESA 235,00 2,98 6,80 75.745.299 327.570
SAYAS 53,00 8,38 4,10 170.322.143 3.301.042
CRFSA 127,90 3,73 4,60 120.564.902 961.504
CWENE 36,02 7,72 2,58 1.762.939.170 49.065.067
MAGEN 57,65 0,96 0,55 396.984.266 7.039.520
KZGYO 23,90 5,94 1,34 54.974.042 2.343.063
PGSUS 168,10 3,19 5,20 4.039.616.735 24.388.212
OFSYM 58,45 5,60 3,10 61.704.075 1.073.871
OBAMS 8,34 -1,65 -0,14 839.377.713 99.556.935
SRVGY 2,96 3,14 0,09 107.983.907 36.849.483
BNTAS 6,66 4,23 0,27 56.566.116 8.613.978
MARBL 12,68 4,62 0,56 33.741.455 2.716.579
ARDYZ 57,65 9,91 5,20 283.106.006 5.102.940
KRGYO 2,67 2,69 0,07 29.961.088 11.289.209
GEDZA 35,74 9,63 3,14 247.816.264 7.244.046
VBTYZ 24,94 4,61 1,10 136.778.322 5.573.592
HLGYO 5,77 4,91 0,27 261.324.912 46.250.343
ULUUN 8,86 3,02 0,26 96.847.062 10.999.126
IZFAS 63,90 3,40 2,10 298.980.178 4.804.553
CEOEM 26,50 8,61 2,10 88.225.312 3.418.210
DURKN 22,14 9,93 2,00 167.643.869 7.849.855
BAYRK 5,61 10,00 0,51 321.343.906 58.574.574
BOBET 18,66 2,92 0,53 64.041.097 3.466.172
TUREX 8,06 5,22 0,40 213.150.016 26.790.008
ANGEN 10,99 3,00 0,32 92.013.322 8.476.197
ONCSM 341,75 -0,07 -0,25 248.784.122 704.958
SDTTR 254,00 2,01 5,00 386.548.183 1.541.979
MHRGY 4,23 5,22 0,21 26.707.564 6.379.040
LIDER 109,70 -8,51 -10,20 354.728.874 3.135.044
SEGMN 55,55 5,11 2,70 120.509.769 2.202.138
MEDTR 29,38 4,04 1,14 11.863.856 410.582
ATAKP 54,50 6,34 3,25 34.525.540 649.241
NATEN 6,86 2,69 0,18 124.797.183 18.400.070
DMRGD 9,83 9,96 0,89 927.456.106 98.719.962
IMASM 3,34 3,73 0,12 127.027.142 38.527.606
BIOEN 16,80 7,69 1,20 74.120.342 4.523.389
GZNMI 60,95 2,96 1,75 160.864.539 2.662.699
MIATK 46,38 9,96 4,20 1.654.103.695 36.743.645
AYDEM 24,62 2,16 0,52 75.357.789 3.090.977
TRILC 2,48 -1,98 -0,05 766.221.525 314.289.800
GOKNR 23,00 4,55 1,00 216.065.836 9.522.854
KTLEV 114,30 0,26 0,30 6.475.552.280 56.920.657
AKFYE 21,60 8,00 1,60 97.204.283 4.631.883
FORTE 89,15 3,06 2,65 175.007.179 1.997.343
EBEBK 78,60 5,57 4,15 61.940.327 809.029
TARKM 498,75 2,84 13,75 229.593.056 466.149
EKSUN 7,57 7,38 0,52 108.938.655 15.006.059
OYAKC 20,74 2,88 0,58 628.164.240 30.920.176
ADGYO 57,60 8,27 4,40 112.962.574 2.043.346
VERTU 38,64 3,70 1,38 42.089.921 1.103.969
SKYMD 12,72 1,60 0,20 70.468.164 5.551.798
BEGYO 4,13 2,74 0,11 37.348.332 9.068.253
EGEPO 18,53 0,16 0,03 18.141.078 984.103
KONKA 14,35 4,59 0,63 43.059.307 3.071.548
TNZTP 24,40 7,21 1,64 62.746.087 2.664.019
MAVI 41,40 4,70 1,86 291.936.922 7.170.414
ZRGYO 17,86 2,58 0,45 33.543.093 1.880.281
KONTR 8,00 -0,25 -0,02 3.011.418.914 359.236.314
SMART 35,10 8,00 2,60 133.445.195 3.897.243
PNLSN 45,00 5,34 2,28 60.833.563 1.372.239
ARASE 109,50 2,72 2,90 47.713.146 444.296
ULUFA 3,78 3,28 0,12 79.077.244 21.176.013
ALVES 2,69 -4,95 -0,14 894.204.450 332.328.428
MSGYO 5,84 2,28 0,13 18.356.258 3.179.185
KRVGD 3,18 6,00 0,18 30.321.984 9.770.335
ENTRA 10,19 7,26 0,69 216.921.194 21.876.622
YIGIT 23,78 3,39 0,78 136.178.221 5.807.155
HOROZ 71,30 7,70 5,10 205.232.620 2.938.164
ATATP 198,90 9,29 16,90 474.597.613 2.454.340
BMSCH 16,86 4,20 0,68 26.931.241 1.611.406
MEKAG 4,05 9,76 0,36 226.910.209 57.894.283
ISDMR 56,95 8,48 4,45 367.773.671 6.623.987
KLSER 27,52 3,85 1,02 105.215.519 3.912.893
ARZUM 2,38 9,68 0,21 66.199.762 28.532.127
EYGYO 2,57 2,80 0,07 50.538.527 19.815.994
KTSKR 113,60 6,47 6,90 117.136.048 1.057.858
ESCAR 49,00 7,64 3,48 245.253.298 5.098.009
A1YEN 3,20 3,56 0,11 169.539.028 53.343.528
PAPIL 15,26 3,11 0,46 162.920.695 10.830.949
OZSUB 27,40 3,87 1,02 43.000.613 1.598.498
SNICA 4,02 3,88 0,15 95.441.936 24.209.574
GRTHO 213,40 4,86 9,90 192.284.469 905.455
DCTTR 12,99 -9,48 -1,36 816.016.805 61.171.205
KZBGY 2,93 3,53 0,10 219.963.109 76.549.666
GESAN 66,95 9,93 6,05 772.193.338 11.663.077
KOPOL 5,79 6,04 0,33 92.726.404 16.754.940
ARTMS 42,70 9,71 3,78 70.010.765 1.690.417
PENTA 15,10 6,11 0,87 61.280.521 4.184.713
KMPUR 21,08 6,46 1,28 100.733.957 4.910.807
TEZOL 18,90 2,83 0,52 226.411.583 12.596.383
KIMMR 17,19 1,78 0,30 83.964.493 4.908.451
BORSK 7,30 7,35 0,50 131.705.463 18.470.878
EKOS 7,75 9,93 0,70 335.398.457 44.500.115
GWIND 26,20 4,30 1,08 280.176.234 10.839.052
CONSE 2,83 3,66 0,10 63.929.630 22.986.463
KLKIM 30,84 2,94 0,88 100.722.205 3.308.692
SUWEN 7,57 2,30 0,17 28.131.715 3.724.233
BIENY 22,78 5,17 1,12 73.631.673 3.286.247
DOFER 33,66 2,43 0,80 42.313.022 1.261.017
YKSLN 3,30 4,43 0,14 39.696.052 12.204.771
FZLGY 13,33 4,39 0,56 452.666.404 34.275.128
BASGZ 47,80 3,15 1,46 35.064.076 746.589
BRKVY 91,10 3,52 3,10 50.750.550 563.883
KAYSE 4,57 3,86 0,17 98.956.428 21.958.955
GLCVY 58,75 7,80 4,25 82.681.574 1.454.172
TERA 224,40 1,54 3,40 3.885.066.370 17.368.755
AHGAZ 31,46 4,52 1,36 315.492.394 10.148.290
HUNER 3,79 8,29 0,29 247.665.635 66.666.217
ELITE 38,90 2,15 0,82 202.871.400 5.326.079
LILAK 34,30 6,06 1,96 156.821.996 4.705.506
ONRYT 70,15 9,61 6,15 225.741.055 3.315.343
KOTON 14,51 2,91 0,41 73.795.812 5.138.541
YYLGD 11,57 2,84 0,32 179.923.945 15.783.976
SUNTK 31,30 1,95 0,60 54.116.751 1.719.108
ENERY 8,64 4,98 0,41 277.210.383 33.036.298
AZTEK 4,52 4,63 0,20 70.319.220 15.764.626
HKTM 13,75 6,59 0,85 54.006.756 4.052.042
EUPWR 76,90 9,94 6,95 2.931.136.246 39.108.824
PCILT 33,10 9,97 3,00 122.373.491 3.752.617
SOKE 18,79 5,56 0,99 152.909.324 8.495.113
ASTOR 345,00 9,96 31,25 10.536.132.911 31.581.726
PRDGS 7,60 3,97 0,29 69.199.767 9.189.344
MAKIM 16,52 3,06 0,49 34.113.309 2.072.796
ODINE 1.189,00 -0,34 -4,00 588.899.525 508.389
TABGD 264,00 1,64 4,25 322.263.443 1.247.679
BAHKM 109,00 4,51 4,70 59.789.456 560.817
MACKO 43,66 3,95 1,66 71.055.209 1.652.688
KRPLS 9,05 6,97 0,59 28.284.546 3.245.896
AGROT 2,87 3,24 0,09 115.476.269 40.467.710
REEDR 6,90 6,48 0,42 163.329.760 24.129.723
KBORU 25,00 7,39 1,72 218.404.440 9.039.837
SURGY 66,00 5,85 3,65 333.044.256 5.182.222
MEGMT 75,15 2,31 1,70 942.103.630 12.699.588
VRGYO 2,15 3,37 0,07 141.375.830 66.930.177
PINSU 11,22 3,22 0,35 45.426.029 4.098.485
EMKEL 22,28 2,48 0,54 244.398.531 11.084.245
HEKTS 3,84 6,67 0,24 1.509.937.421 399.805.739
CUSAN 23,90 5,19 1,18 16.313.618 698.592
ISGSY 109,10 5,11 5,30 149.502.061 1.419.907
INVES 610,00 3,39 20,00 153.930.421 255.261
GIPTA 74,10 7,31 5,05 407.209.157 5.575.056
CATES 37,52 4,22 1,52 45.009.455 1.219.975
KOCMT 2,57 4,90 0,12 78.845.780 31.331.121
IHLAS 2,01 4,15 0,08 58.074.312 29.325.019
USAK 1,56 5,41 0,08 112.303.186 72.906.366
KATMR 2,71 5,04 0,13 260.573.681 97.790.174
JANTS 16,95 3,23 0,53 64.490.591 3.803.131
YAYLA 26,54 7,02 1,74 37.278.056 1.444.873
AVGYO 11,68 3,18 0,36 8.674.167 744.165
DAPGM 9,35 3,77 0,34 457.160.287 49.484.209
SMRTG 12,06 9,94 1,09 1.288.545.536 110.026.280
ALFAS 50,35 6,13 2,91 640.920.121 12.928.152
AVPGY 61,20 2,51 1,50 129.626.761 2.141.134
PATEK 21,22 6,31 1,26 425.463.740 20.502.704
LMKDC 36,80 4,90 1,72 301.732.401 8.477.207
DSTKF 1.987,00 6,83 127,00 2.259.459.180 1.209.344
CIMSA 51,55 3,64 1,81 288.647.873 5.645.000
ECILC 82,05 7,05 5,40 560.505.319 7.030.615
TUKAS 2,43 5,19 0,12 336.706.881 141.525.599
BERA 16,63 7,85 1,21 199.408.857 12.336.489
RGYAS 192,00 5,96 10,80 742.746.280 3.918.490
BLUME 38,00 9,64 3,34 99.152.482 2.788.920
HEDEF 144,00 -1,03 -1,50 233.473.056 1.639.971
ALKA 10,10 3,70 0,36 86.671.715 8.647.963
BIGCH 6,31 0,48 0,03 40.980.973 6.505.281
SKTAS 3,41 5,25 0,17 40.845.188 12.196.458
ULAS 26,92 1,58 0,42 8.155.564 308.838
ISBIR 78,85 6,55 4,85 5.947.033 78.444
HUBVC 3,31 0,91 0,03 9.303.109 2.869.765
CMENT 304,75 3,39 10,00 2.451.808 8.197
EUKYO 9,18 5,52 0,48 25.138.121 2.870.282
AYES 31,30 4,33 1,30 3.766.463 124.044
ISATR 0,00 -100,00 -4.949.952,50 0 0
VANGD 85,50 1,36 1,15 16.793.600 196.285
SODSN 9,55 -0,31 -0,03 1.413.761 148.777
ERSU 25,40 1,03 0,26 10.498.286 415.781
INTEK 235,00 2,04 4,70 2.807.377 12.110
COSMO 181,00 2,67 4,70 8.340.146 46.993
SAMAT 6,04 8,05 0,45 20.081.322 3.373.590
IDGYO 3,75 5,93 0,21 7.549.991 2.021.917
BRMEN 10,55 5,08 0,51 3.910.572 384.210
CASA 91,00 2,71 2,40 3.498.914 39.729
KERVN 5,05 1,20 0,06 4.328.303 840.772
BRKSN 8,48 2,91 0,24 4.030.481 484.004
DGGYO 33,20 3,88 1,24 4.155.141 127.391
EKIZ 87,90 5,78 4,80 550.842 6.432
BALAT 73,00 9,61 6,40 1.913.855 27.274
EUYO 5,58 4,10 0,22 3.505.215 643.926
OYLUM 8,73 2,59 0,22 17.794.566 2.060.369
FLAP 13,01 5,94 0,73 12.953.603 1.017.939
ISKUR 0,00 -100,00 -2.431.800,00 0 0
ATEKS 90,00 0,11 0,10 1.801.298 20.230
QNBTR 217,40 6,26 12,80 3.137.906 14.250
MZHLD 6,08 2,70 0,16 2.494.918 415.417
RODRG 28,96 3,65 1,02 13.666.272 480.865
ATAGY 12,27 0,99 0,12 2.560.529 211.647
EUHOL 11,77 8,08 0,88 7.660.663 671.689
SNPAM 22,00 4,76 1,00 1.555.847 70.927
AGYO 8,80 2,33 0,20 7.237.598 846.167
OZRDN 32,10 1,45 0,46 12.972.237 407.967
SILVR 2,65 2,71 0,07 5.134.801 1.970.900
YBTAS 16,17 4,32 0,67 1.828.109 114.764
QNBFK 39,20 4,53 1,70 1.659.911 41.775
BASCM 14,08 3,53 0,48 2.945.358 203.673
SEYKM 5,30 8,16 0,40 24.561.233 5.067.733
BRKO 10,90 7,60 0,77 8.105.329 753.630
GLBMD 12,05 1,77 0,21 3.640.017 305.804
ORMA 212,00 8,66 16,90 2.502.505 12.302
MEGAP 2,47 6,01 0,14 3.785.404 1.589.176
ISBTR 409.000,00 1,87 7.500,00 3.277.750 8
OYAYO 54,80 4,08 2,15 15.996.135 299.543
MMCAS 61,30 0,16 0,10 2.388.296 39.684
SEKFK 10,40 -1,79 -0,19 16.059.039 1.570.970
KENT 406,75 7,04 26,75 2.106.241 5.243
AVTUR 16,11 3,53 0,55 7.898.829 502.651
DOGUB 111,20 8,17 8,40 44.030.554 416.476
SEKUR 7,50 9,65 0,66 10.695.315 1.480.210
KLNMA 9,15 1,67 0,15 2.656.358 295.363
IHEVA 2,15 1,90 0,04 2.560.131 1.201.261
AKYHO 2,69 8,03 0,20 5.799.519 2.296.629
KSTUR 2.947,50 4,71 132,50 3.332.613 1.121
GRNYO 19,09 3,52 0,65 5.361.550 284.476
DIRIT 25,60 2,40 0,60 1.062.747 41.987
SONME 133,00 3,99 5,10 5.953.795 45.945
ATSYH 70,00 3,17 2,15 3.062.325 44.554
MEPET 21,90 3,60 0,76 9.360.813 447.339
YONGA 55,00 2,80 1,50 1.423.438 26.157
PSDTC 123,00 3,80 4,50 4.902.250 40.975
MTRYO 9,51 2,37 0,22 3.421.210 372.284
EMNIS 172,00 4,88 8,00 1.414.022 8.594
ETYAT 9,13 10,00 0,83 17.475.291 2.033.529
RNPOL 2,37 9,72 0,21 15.430.688 6.589.977
ORCAY 4,64 2,20 0,10 11.361.601 2.471.682
EFOR 10,55 0,29 0,03 1.390.901.881 130.535.250
SUMAS 347,50 3,73 12,50 1.760.718 5.028
TDGYO 13,98 5,67 0,75 8.991.500 657.862
BIGTK 220,60 4,01 8,50 177.367.999 808.315
MARMR 2,63 4,37 0,11 358.000.669 138.856.864
CRDFA 35,72 2,29 0,80 66.741.611 1.880.781
DOFRB 152,00 8,80 12,30 1.064.469.614 7.163.521
ENSRI 9,71 1,68 0,16 218.340.737 22.740.422
VAKFA 12,25 5,60 0,65 193.203.192 16.111.175
HDFGS 2,75 5,36 0,14 160.840.290 59.138.863
TRALT 43,56 6,76 2,76 6.110.358.378 142.576.683
TRMET 109,10 7,70 7,80 598.861.753 5.603.394
TRENJ 84,65 4,89 3,95 403.990.966 4.820.542
TRHOL 1.504,00 4,44 64,00 121.577.946 82.793
UFUK 1.412,00 9,97 128,00 47.123.998 34.388
TEKTU 10,79 9,99 0,98 192.608.089 18.533.483
BURVA 1.031,00 7,40 71,00 26.232.207 25.968
TMPOL 307,00 -0,73 -2,25 246.883.220 816.434
SKYLP 326,50 2,75 8,75 23.923.819 75.158
DENGE 2,27 2,71 0,06 49.399.651 21.952.228
ISKPL 15,80 -9,97 -1,75 1.281.245.457 80.976.614
MOBTL 15,00 5,71 0,81 150.741.943 10.221.677
HATSN 48,00 6,67 3,00 191.409.434 4.075.790
TCKRC 141,30 9,96 12,80 940.362.887 6.861.800
CEMZY 13,60 5,51 0,71 313.418.432 24.244.561
ALGYO 6,86 3,00 0,20 1.572.993.970 245.182.270
GENTS 7,22 4,03 0,28 165.504.456 23.448.639
RAYSG 183,70 3,38 6,00 39.686.542 219.282
YGGYO 230,90 1,01 2,30 62.441.008 270.744
VERUS 586,00 2,27 13,00 38.218.799 65.463
QUAGR 3,50 5,11 0,17 287.735.526 83.129.005
KLRHO 102,00 3,61 3,55 659.469.749 6.542.912
PASEU 109,30 4,69 4,90 796.510.536 7.419.357
IZENR 11,40 1,06 0,12 2.303.715.399 202.739.712
BINHO 9,06 6,84 0,58 220.401.295 24.614.025
BTCIM 6,07 9,96 0,55 443.486.639 75.643.697
CLEBI 1.644,00 3,66 58,00 102.179.128 63.103
IEYHO 113,60 3,18 3,50 856.260.949 7.533.091
VESTL 26,20 2,50 0,64 246.965.580 9.556.624
TKFEN 126,20 6,59 7,80 630.496.540 5.092.323
DUNYH 132,90 -9,96 -14,70 49.367.433 371.463
DOKTA 26,56 4,48 1,14 27.871.700 1.077.788
TGSAS 178,00 0,96 1,70 134.583.975 769.570
AVOD 4,42 3,51 0,15 55.330.309 12.514.843
GARFA 29,14 4,59 1,28 51.625.859 1.800.427
AKSUE 34,50 4,55 1,50 88.302.208 2.592.813
BMSTL 80,05 0,50 0,40 210.554.827 2.644.540
ARFYE 28,46 5,64 1,52 184.322.891 6.574.307
VKFYO 29,50 1,17 0,34 6.047.809 206.616
SANEL 37,68 0,86 0,32 18.616.724 507.305
MEYSU 17,75 7,58 1,25 611.503.305 34.811.415
CELHA 14,90 7,97 1,10 159.241.030 11.068.277
FRMPL 39,64 9,99 3,60 559.199.180 14.672.133
UCAYM 33,00 10,00 3,00 1.328.215.017 40.926.461
SELVA 2,14 7,00 0,14 144.389.190 69.180.509
ALKLC 333,50 7,75 24,00 380.210.592 1.165.742
TATEN 14,50 -2,16 -0,32 991.664.085 65.305.866
GATEG 300,00 6,38 18,00 8.232.850 27.646
NETCD 157,30 6,64 9,80 1.497.021.890 9.542.715
AKHAN 27,98 7,29 1,90 151.694.774 5.622.479
ARSAN 3,39 3,99 0,13 114.802.759 34.746.095
BESTE 28,54 7,29 1,94 436.662.107 15.763.936
AHSGY 19,62 6,51 1,20 42.312.569 2.187.219
ATATR 15,42 9,99 1,40 843.602.389 57.135.462
EMPAE 73,90 3,14 2,25 1.588.379.958 21.112.006
BURCE 48,78 2,91 1,38 249.392.060 5.123.781
KUVVA 158,00 8,82 12,80 14.518.147 95.661
GENKM 13,60 7,09 0,90 353.878.450 26.910.334
ZGYO 37,90 9,98 3,44 431.537.525 11.795.827
LXGYO 15,77 6,77 1,00 440.253.709 28.654.477
MCARD 184,40 9,96 16,70 658.295.227 3.674.860
ATLAS 7,94 2,85 0,22 12.185.400 1.588.923
YESIL 1,49 2,05 0,03 42.282.530 28.537.384
YYAPI 1,05 5,00 0,05 4.621.649 4.599.835
IHAAS 79,50 8,68 6,35 98.173.172 1.299.208
RUBNS 31,90 0,25 0,08 196.181.429 6.200.005
GUNDG 1.185,00 9,93 107,00 140.405.613 119.987
PAGYO 125,30 1,05 1,30 25.863.151 206.916
NTGAZ 12,81 4,57 0,56 128.513.937 10.274.322
OYYAT 47,86 4,22 1,94 13.229.306 281.755
GMTAS 45,20 0,71 0,32 845.564.678 17.974.040
BARMA 60,30 8,26 4,60 166.203.937 2.948.712
PLTUR 22,54 2,45 0,54 87.287.142 3.905.077
A1CAP 10,06 6,79 0,64 185.488.256 19.079.895
MOGAN 12,28 2,50 0,30 352.193.937 29.009.668
ENDAE 15,93 6,20 0,93 131.962.443 8.582.549
ECOGR 37,40 3,89 1,40 256.830.014 7.055.039
EGPRO 39,06 9,97 3,54 177.587.913 4.620.287
KRDMB 100,60 5,89 5,60 2.262.266.724 22.945.653
VKGYO 2,69 3,46 0,09 75.951.546 28.687.202
LRSHO 3,48 4,82 0,16 79.275.344 23.260.034
GEDIK 6,12 -1,61 -0,10 273.445.537 44.174.479
ERCB 55,65 5,80 3,05 54.645.581 1.001.094
AKMGY 250,50 1,05 2,60 14.964.281 60.158
IZINV 67,05 3,15 2,05 50.905.489 768.696
KRTEK 24,24 3,68 0,86 3.784.062 159.651
CANTE 1,53 5,52 0,08 870.210.043 580.778.700
YEOTK 112,40 9,98 10,20 2.242.364.832 20.403.792
PSGYO 3,02 5,96 0,17 884.697.042 296.345.401
EUREN 4,74 5,80 0,26 345.586.632 74.742.636
KCAER 12,11 9,99 1,10 310.557.088 26.324.038
BYDNR 38,20 4,37 1,60 20.781.885 553.640
CVKMD 43,90 9,97 3,98 1.800.288.188 42.517.907
PAHOL 1,58 6,76 0,10 569.368.443 368.272.417
DOHOL 23,54 9,29 2,00 334.908.333 14.848.178
EGEEN 5.635,00 4,06 220,00 100.041.828 17.994
TURSG 13,07 7,93 0,96 1.156.059.252 90.765.100
SARKY 28,10 6,04 1,60 370.954.637 13.515.043
ULKER 117,70 5,28 5,90 1.315.410.310 11.722.723
TTRAK 451,50 3,79 16,50 99.529.363 224.687
TSPOR 0,95 4,40 0,04 159.996.890 171.288.466
VAKBN 30,00 0,87 0,26 3.662.263.652 122.673.143
SOKM 49,74 4,36 2,08 938.075.174 19.051.529
GEREL 37,40 1,41 0,52 372.911.091 10.054.870
ENPRA 69,50 9,97 6,30 9.432.306 141.496
ZERGY 14,76 -0,34 -0,05 538.860.156 36.769.244
AAGYO 17,40 3,51 0,59 488.055.647 28.340.548
YAPRK 12,90 3,37 0,42 88.712.260 6.880.238
ANELE 80,65 9,95 7,30 399.279.301 5.349.980
MANAS 24,24 1,59 0,38 2.620.588.718 108.286.660
DITAS 31,00 2,38 0,72 71.972.730 2.307.437
DGNMO 9,00 4,65 0,40 18.968.449 2.133.934
PRZMA 48,00 8,89 3,92 94.918.296 2.106.495
BORLS 5,65 -0,88 -0,05 84.273.826 14.967.936
BIGEN 36,84 2,33 0,84 121.607.777 3.506.847
EDATA 17,00 -0,76 -0,13 238.151.957 13.998.248
ICUGS 6,26 9,44 0,54 53.486.844 8.882.463
SVGYO 18,85 9,15 1,58 765.320.054 41.958.310
OZATD 1.160,00 7,01 76,00 266.061.460 241.233
NIBAS 5,43 -9,95 -0,60 701.852.393 125.613.728
ADESE 1,00 5,26 0,05 242.006.648 245.446.688
EKDMR 49,50 10,00 4,50 14.270.207 288.287
ALTINS1 79,27 -0,75 -0,60 1.320.397.985 16.757.597