SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 12.270 12.249 0,17
VIOP 15.565 15.543 0,14
USD/TRY 49,1285 49,0833 0,09
BIST BANKS 15.640 15.700 -0,38
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
GOLD 4.140,70 4.177,53 -0,89
BRENT 101,87 101,48 0,38
EUR/USD 1,13 1,12 0,08

 Hisse Senetleri

Hisse Son Fiyat (TL) Değişim (%) Değişim (TL) Hacim (TL) Hacim (Adet)
SMRVA ​ 7,18 5,12 0,35 36.372.830 5.145.417
ALTNY ​ 13,16 -2,88 -0,39 230.808.697 17.446.892
DMLKTG ​ 6,92 -0,29 -0,02 27.600.182 3.993.059
BULGS ​ 11,73 -3,69 -0,45 68.330.523 5.604.876
EGEGY ​ 16,20 8,94 1,33 64.909.579 4.121.523
MOPAS ​ 19,37 1,52 0,29 18.759.417 972.655
SERNT ​ 5,11 0,99 0,05 9.219.880 1.809.059
VSNMD ​ 29,16 3,11 0,88 20.345.779 699.574
OZYSR ​ 11,37 -1,56 -0,18 17.323.711 1.508.128
ADEL ​ 24,98 -1,73 -0,44 22.906.186 905.701
AEFES ​ 18,04 1,29 0,23 390.603.154 21.745.325
AFYON ​ 11,02 -0,27 -0,03 9.336.982 845.873
AKBNK ​ 67,10 -0,67 -0,45 8.151.226.812 120.731.663
AKENR ​ 8,16 -0,24 -0,02 25.869.163 3.157.663
AKGRT ​ 5,20 -0,57 -0,03 24.118.640 4.621.454
AKSA ​ 10,75 2,58 0,27 157.717.853 14.781.276
ALARK ​ 102,90 0,98 1,00 245.587.142 2.382.720
ALCAR ​ 615,00 0,90 5,50 12.552.941 20.343
ALCTL ​ 85,20 -0,64 -0,55 15.678.315 183.870
ALKIM ​ 11,97 0,50 0,06 5.855.304 490.082
RUZYE ​ 4,91 0,41 0,02 15.817.356 3.234.792
ANSGR ​ 23,98 -0,42 -0,10 47.650.132 1.973.516
ARENA ​ 15,96 1,59 0,25 5.181.523 325.633
ASELS ​ 362,75 -1,96 -7,25 17.403.262.085 47.196.188
AYCES ​ 371,25 3,13 11,25 21.289.139 57.249
AYEN ​ 26,30 -1,50 -0,40 13.125.747 497.325
BAGFS ​ 22,74 0,53 0,12 8.946.766 391.790
BAKAB ​ 31,82 0,44 0,14 6.209.273 196.210
BANVT ​ 133,30 -0,15 -0,20 10.345.881 76.791
BRSAN ​ 703,50 4,92 33,00 1.393.448.106 2.008.044
BRYAT ​ 1.530,00 2,96 44,00 65.144.730 43.012
BUCIM ​ 5,03 -0,40 -0,02 7.953.364 1.583.635
CEMTS ​ 7,74 -0,77 -0,06 5.965.161 766.325
CMBTN ​ 1.251,00 1,13 14,00 9.274.818 7.420
DARDL ​ 1,19 0,00 0,00 18.675.085 15.765.790
DERIM ​ 27,80 1,68 0,46 22.771.078 794.977
DEVA ​ 89,00 -3,26 -3,00 29.657.261 326.377
DMSAS ​ 6,47 -4,85 -0,33 27.830.671 4.146.856
DZGYO ​ 6,55 0,77 0,05 2.430.477 371.658
DURDO ​ 5,06 5,42 0,26 30.130.802 5.981.317
DYOBY ​ 10,53 -0,19 -0,02 6.773.019 643.410
EDIP ​ 29,74 -0,87 -0,26 17.667.880 595.812
EGSER ​ 2,62 0,00 0,00 1.073.113 410.681
ENKAI ​ 84,00 1,63 1,35 648.852.773 7.729.460
EPLAS ​ 5,16 -2,46 -0,13 16.764.297 3.237.519
ERBOS ​ 119,50 0,08 0,10 5.222.372 43.911
EREGL ​ 37,02 1,09 0,40 2.023.063.681 55.200.351
ESCOM ​ 4,70 5,38 0,24 92.187.435 20.174.786
FMIZP ​ 272,00 -0,18 -0,50 15.677.701 57.526
FRIGO ​ 1,76 8,64 0,14 45.366.333 26.978.976
FROTO ​ 74,15 -1,72 -1,30 1.771.604.827 23.977.719
GARAN ​ 125,90 -0,24 -0,30 2.407.547.312 19.100.621
INVEO ​ 5,60 -1,58 -0,09 18.509.919 3.276.768
TEHOL ​ 12,19 -9,97 -1,35 887.968 72.844
GOODY ​ 2,18 -0,46 -0,01 7.513.607 3.441.140
GSDHO ​ 4,12 1,73 0,07 52.307.100 12.740.521
GUBRF ​ 419,75 1,21 5,00 940.951.006 2.236.758
HURGZ ​ 5,30 -1,30 -0,07 31.713.011 5.864.026
INTEM ​ 200,10 0,55 1,10 6.362.269 31.941
ISCTR ​ 12,45 -0,48 -0,06 5.211.650.084 418.557.165
ISFIN ​ 17,30 -0,57 -0,10 27.282.649 1.577.629
ISGYO ​ 23,60 -1,42 -0,34 12.789.752 536.067
ISYAT ​ 6,76 -0,73 -0,05 3.668.302 543.562
IZMDC ​ 6,75 0,90 0,06 30.917.477 4.588.565
KAPLM ​ 140,90 9,48 12,20 98.859.088 712.958
KARTN ​ 88,20 7,23 5,95 116.608.842 1.359.299
KCHOL ​ 206,80 -1,48 -3,10 5.016.560.492 23.891.507
BESLR ​ 10,95 -0,45 -0,05 20.260.847 1.839.031
KLMSN ​ 21,78 1,21 0,26 9.840.425 453.757
KNFRT ​ 12,35 8,24 0,94 80.650.178 6.533.154
KRDMD ​ 43,28 0,65 0,28 2.154.210.650 50.592.348
KRSTL ​ 7,92 -1,25 -0,10 24.405.912 3.075.369
KUTPO ​ 67,25 -1,39 -0,95 7.931.960 117.606
LUKSK ​ 66,00 0,76 0,50 5.498.244 84.421
MAALT ​ 850,50 0,24 2,00 20.645.962 24.212
MAKTK ​ 6,76 0,90 0,06 7.867.023 1.165.110
MERKO ​ 0,98 2,08 0,02 10.073.348 10.421.860
MGROS ​ 515,00 3,00 15,00 1.703.999.585 3.320.133
MARTI ​ 1,17 9,35 0,10 60.938.262 53.062.298
MNDRS ​ 9,27 -1,07 -0,10 10.369.826 1.116.689
MRSHL ​ 1.332,00 0,00 0,00 27.628.925 20.623
NETAS ​ 83,15 5,59 4,40 97.069.283 1.199.568
NTHOL ​ 36,90 0,93 0,34 74.955.991 2.043.418
NUGYO ​ 7,41 -1,20 -0,09 7.213.065 973.007
NUHCM ​ 211,00 -1,26 -2,70 4.469.517 21.002
IHLGM ​ 1,20 -0,83 -0,01 7.870.788 6.559.887
OTKAR ​ 340,25 9,94 30,75 77.435.796 227.585
OZGYO ​ 1,66 0,61 0,01 13.799.882 8.413.681
PARSN ​ 60,10 1,61 0,95 6.997.228 116.442
PENGD ​ 6,87 -2,83 -0,20 18.119.241 2.605.816
PETKM ​ 19,55 1,56 0,30 1.143.498.803 59.676.405
PETUN ​ 10,10 -0,98 -0,10 8.488.070 835.749
PKENT ​ 96,80 0,62 0,60 8.900.261 91.800
PNSUT ​ 10,14 -1,36 -0,14 12.518.451 1.226.859
PRKAB ​ 24,66 0,74 0,18 17.336.437 702.268
PRKME ​ 14,91 -0,67 -0,10 62.339.109 4.157.848
SAHOL ​ 86,70 0,70 0,60 1.861.337.174 21.505.653
SANKO ​ 19,16 -0,05 -0,01 8.452.488 436.900
SASA ​ 1,93 0,52 0,01 3.189.772.479 1.661.945.440
SISE ​ 37,22 -0,32 -0,12 1.292.929.633 34.643.914
TATGD ​ 17,00 1,86 0,31 14.683.314 873.081
TBORG ​ 126,40 2,10 2,60 12.012.327 96.408
TCELL ​ 97,80 0,10 0,10 944.291.383 9.594.626
ICBCT ​ 15,51 -1,08 -0,17 24.143.412 1.551.804
THYAO ​ 292,00 1,92 5,50 8.975.734.052 30.905.024
MNDTR ​ 4,08 0,49 0,02 3.531.513 863.575
TOASO ​ 259,25 -2,26 -6,00 942.878.609 3.633.054
TRCAS ​ 44,80 1,82 0,80 15.177.615 342.356
TUPRS ​ 377,00 -2,58 -10,00 6.991.138.858 18.225.785
VAKFN ​ 0,95 0,00 0,00 14.591.413 15.446.773
VAKKO ​ 60,55 1,09 0,65 3.968.014 64.877
METRO ​ 7,79 8,04 0,58 46.495.403 6.134.130
VKING ​ 15,10 2,10 0,31 1.404.001 93.445
YKBNK ​ 34,94 0,34 0,12 3.637.872.600 104.279.758
KGYO ​ 9,45 0,21 0,02 146.715.740 15.358.314
YUNSA ​ 6,52 0,62 0,04 12.122.775 1.873.632
ZOREN ​ 1,91 -1,04 -0,02 45.120.582 23.519.265
FENER ​ 2,40 -0,41 -0,01 158.262.968 65.120.099
DESA ​ 9,17 2,80 0,25 13.197.689 1.463.361
INDES ​ 11,61 3,66 0,41 84.855.364 7.365.521
PKART ​ 90,00 6,13 5,20 24.504.310 275.988
BIMAS ​ 414,00 1,47 6,00 3.767.355.102 9.156.239
DGATE ​ 65,05 7,17 4,35 16.540.122 266.022
CCOLA ​ 79,15 1,67 1,30 293.228.721 3.748.515
GLRYH ​ 1,83 1,67 0,03 13.415.006 7.511.496
INGRM ​ 313,25 -1,88 -6,00 6.764.875 21.435
TAVHL ​ 266,25 1,62 4,25 531.964.455 2.003.766
HALKB ​ 44,42 -1,38 -0,62 630.880.570 14.116.032
ISMEN ​ 30,14 -1,63 -0,50 184.667.669 6.108.282
TTKOM ​ 52,45 0,00 0,00 1.008.870.915 19.099.456
GOZDE ​ 19,27 -0,82 -0,16 16.672.830 863.938
TSGYO ​ 4,96 0,81 0,04 2.249.591 456.501
IHGZT ​ 0,95 -1,04 -0,01 7.264.101 7.604.546
CEMAS ​ 3,20 2,56 0,08 22.094.031 6.982.700
RYGYO ​ 48,10 -0,12 -0,06 157.150.559 3.220.415
MRGYO ​ 1,23 9,82 0,11 248.573.991 209.463.596
DOCO ​ 10.650,00 2,01 210,00 38.229.430 3.615
EKGYO ​ 19,07 0,21 0,04 1.361.321.978 71.654.256
DESPC ​ 30,88 0,26 0,08 9.793.551 320.873
BIZIM ​ 19,60 0,20 0,04 1.007.393 51.690
LKMNH ​ 11,44 -1,80 -0,21 19.695.735 1.717.264
KLGYO ​ 4,20 3,70 0,15 37.519.551 8.969.768
AKFGY ​ 2,58 1,98 0,05 39.049.492 15.249.023
BLCYT ​ 1,79 2,29 0,04 44.045.383 24.695.957
KRONT ​ 21,14 9,93 1,91 37.968.019 1.869.988
DAGI ​ 5,57 2,01 0,11 20.261.800 3.614.930
ZEDUR ​ 5,70 0,53 0,03 6.187.347 1.092.800
GSDDE ​ 12,12 1,34 0,16 25.355.706 2.089.691
TLMAN ​ 63,60 -0,24 -0,15 6.529.202 102.447
ENJSA ​ 110,50 1,66 1,80 247.241.052 2.255.649
MPARK ​ 434,75 0,75 3,25 242.959.634 561.922
PEKGY ​ 3,00 -9,91 -0,33 2.403.828 801.276
FORMT ​ 0,99 -1,98 -0,02 17.618.078 17.592.691
KFEIN ​ 6,26 -0,48 -0,03 27.305.331 4.290.417
OZKGY ​ 12,21 -0,89 -0,11 12.770.342 1.043.496
OSMEN ​ 5,31 1,14 0,06 7.807.684 1.464.276
BEYAZ ​ 17,41 4,38 0,73 15.259.450 877.280
SANFM ​ 4,40 10,00 0,40 33.728.401 7.983.879
OSTIM ​ 1,23 -1,60 -0,02 6.736.439 5.406.333
TKNSA ​ 13,50 0,22 0,03 14.609.067 1.091.187
POLHO ​ 18,22 1,79 0,32 31.237.820 1.735.861
ACSEL ​ 89,00 -1,11 -1,00 6.803.115 76.360
ETILR ​ 7,65 0,00 0,00 70.085.998 9.150.493
LYDYE ​ 4.285,00 9,94 387,50 16.975.265 4.038
TMSN ​ 58,70 2,62 1,50 21.321.393 365.155
AVHOL ​ 25,92 -2,92 -0,78 35.791.389 1.374.441
MTRKS ​ 22,34 5,08 1,08 26.099.376 1.194.360
FONET ​ 4,52 1,12 0,05 152.491.174 33.719.415
UMPAS ​ 0,00 -100,00 -9,30 0 0
DERHL ​ 1,64 0,61 0,01 12.410.695 7.684.786
DNISI ​ 4,17 3,22 0,13 7.880.169 1.899.969
MERCN ​ 11,50 3,05 0,34 79.959.359 6.975.711
BRLSM ​ 11,10 2,12 0,23 74.461.227 6.637.991
ULUSE ​ 163,60 9,95 14,80 75.025.305 476.342
RTALB ​ 1,95 -1,02 -0,02 24.660.753 12.688.588
TURGG ​ 23,92 -0,33 -0,08 6.063.070 252.744
ISSEN ​ 5,62 3,50 0,19 5.937.835 1.083.089
OTTO ​ 109,60 9,98 9,95 56.807.173 536.683
GRSEL ​ 269,50 -3,84 -10,75 111.823.391 407.137
FADE ​ 11,75 -0,68 -0,08 13.119.657 1.117.778
KLSYN ​ 14,53 -0,48 -0,07 10.257.419 708.750
SEGYO ​ 2,90 0,00 0,00 8.483.115 2.936.332
OBASE ​ 27,30 2,79 0,74 14.098.224 523.037
LIDFA ​ 1,53 0,66 0,01 26.487.713 17.495.086
AKSGY ​ 9,50 1,39 0,13 40.281.016 4.262.485
TUCLK ​ 3,85 -4,23 -0,17 50.558.155 12.908.111
UNLU ​ 10,28 -0,19 -0,02 111.365.787 10.604.246
BVSAN ​ 76,60 2,20 1,65 45.492.522 590.350
ODAS ​ 6,08 0,83 0,05 203.044.346 33.470.442
PAMEL ​ 48,42 -1,18 -0,58 4.852.967 100.921
AGESA ​ 237,00 1,72 4,00 29.988.682 127.573
SAYAS ​ 42,72 1,81 0,76 41.983.880 979.881
CRFSA ​ 199,80 -2,11 -4,30 208.720.214 1.040.022
KZGYO ​ 15,17 5,42 0,78 46.629.859 3.057.426
PGSUS ​ 141,60 0,78 1,10 773.646.230 5.487.210
OFSYM ​ 56,30 -1,57 -0,90 44.226.266 777.825
OBAMS ​ 4,59 0,00 0,00 118.861.469 25.539.677
BNTAS ​ 5,58 -2,79 -0,16 11.905.285 2.105.377
MARBL ​ 9,02 0,00 0,00 7.265.688 807.449
KRGYO ​ 3,38 9,03 0,28 65.785.704 19.790.142
GEDZA ​ 22,66 -0,61 -0,14 2.901.141 128.126
VBTYZ ​ 24,64 -2,53 -0,64 26.749.004 1.070.171
HLGYO ​ 4,12 -1,90 -0,08 41.744.301 10.043.253
ULUUN ​ 6,01 -0,83 -0,05 18.958.478 3.123.887
IZFAS ​ 13,00 -9,97 -1,44 1.262.183 97.091
CEOEM ​ 19,11 0,47 0,09 43.136.323 2.240.836
DURKN ​ 10,70 0,75 0,08 59.026.051 5.630.265
BAYRK ​ 2,78 -3,81 -0,11 6.838.865 2.421.375
BOBET ​ 16,58 0,12 0,02 30.116.237 1.789.804
ANGEN ​ 7,24 0,28 0,02 4.666.833 651.465
ONCSM ​ 96,00 9,97 8,70 148.881.991 1.589.206
MHRGY ​ 1,91 4,37 0,08 6.450.156 3.482.044
SEGMN ​ 18,00 -7,69 -1,50 109.307.706 5.904.768
MEDTR ​ 18,50 -1,12 -0,21 2.925.393 158.435
ATAKP ​ 33,08 0,24 0,08 3.737.368 112.496
DMRGD ​ 7,43 9,91 0,67 800.329.801 115.377.256
IMASM ​ 1,63 1,87 0,03 21.540.731 13.265.632
GZNMI ​ 30,70 2,40 0,72 62.141.077 2.032.110
AYDEM ​ 24,90 4,01 0,96 52.591.288 2.154.833
FORTE ​ 104,20 5,09 5,05 132.022.762 1.293.081
EKSUN ​ 4,48 -2,82 -0,13 11.630.558 2.583.558
OYAKC ​ 20,92 0,97 0,20 129.711.025 6.242.953
VERTU ​ 26,80 0,00 0,00 3.243.656 121.058
SKYMD ​ 16,66 -9,99 -1,85 248.942.737 14.384.945
BEGYO ​ 2,67 1,14 0,03 6.980.327 2.623.022
EGEPO ​ 7,09 3,50 0,24 39.332.490 5.687.988
KONKA ​ 8,20 3,02 0,24 42.402.212 5.036.773
TNZTP ​ 25,50 -1,85 -0,48 25.621.570 998.191
SMART ​ 16,37 0,06 0,01 7.815.234 475.901
PNLSN ​ 34,02 2,16 0,72 9.113.049 269.021
ARASE ​ 98,35 -0,20 -0,20 29.083.985 295.690
ULUFA ​ 1,46 2,10 0,03 21.936.012 15.262.855
MSGYO ​ 5,14 -0,19 -0,01 7.185.086 1.401.586
KRVGD ​ 2,15 -0,46 -0,01 11.241.559 5.253.809
YIGIT ​ 16,79 0,18 0,03 25.074.367 1.493.627
HOROZ ​ 43,44 0,79 0,34 49.342.091 1.137.077
BMSCH ​ 9,58 3,68 0,34 14.889.660 1.587.276
MEKAG ​ 2,05 0,99 0,02 8.120.042 3.951.399
ARZUM ​ 1,22 -0,81 -0,01 14.726.759 12.110.394
EYGYO ​ 1,93 -0,52 -0,01 29.824.044 15.326.872
KTSKR ​ 63,75 0,08 0,05 19.789.669 306.474
A1YEN ​ 1,81 9,70 0,16 12.895.616 7.244.684
OZSUB ​ 36,60 -0,38 -0,14 47.115.086 1.277.209
SNICA ​ 2,29 0,44 0,01 7.333.716 3.210.599
DCTTR ​ 3,47 1,17 0,04 20.467.176 5.968.415
KOPOL ​ 3,25 2,20 0,07 21.852.888 6.752.920
ARTMS ​ 34,60 0,58 0,20 7.829.532 227.744
PENTA ​ 9,92 -1,98 -0,20 11.856.378 1.192.160
KIMMR ​ 11,15 2,11 0,23 7.572.949 683.024
BORSK ​ 5,56 1,28 0,07 13.817.300 2.506.470
EKOS ​ 3,53 1,73 0,06 27.378.782 7.819.791
CONSE ​ 1,71 0,59 0,01 6.731.549 3.974.680
KLKIM ​ 22,70 0,98 0,22 18.557.665 815.928
DOFER ​ 22,24 2,11 0,46 7.196.878 324.403
YKSLN ​ 2,08 0,00 0,00 46.089.448 21.921.229
BASGZ ​ 40,62 -2,17 -0,90 8.932.277 219.030
BRKVY ​ 53,20 3,40 1,75 25.775.087 486.629
KAYSE ​ 3,07 -1,29 -0,04 13.930.685 4.481.239
HUNER ​ 4,53 -1,52 -0,07 358.919.083 78.441.621
ELITE ​ 20,02 -0,50 -0,10 7.873.780 393.033
LILAK ​ 23,84 -0,50 -0,12 31.939.789 1.339.231
ONRYT ​ 9,97 1,12 0,11 16.733.571 1.676.941
YYLGD ​ 7,56 3,14 0,23 36.335.528 4.893.100
AZTEK ​ 3,21 -1,23 -0,04 11.717.933 3.603.784
HKTM ​ 9,91 0,30 0,03 40.879.677 4.137.483
PCILT ​ 32,34 0,19 0,06 29.318.072 910.109
SOKE ​ 6,42 3,22 0,20 18.387.975 2.884.094
ASTOR ​ 220,00 4,96 10,40 16.104.739.005 72.202.732
PRDGS ​ 3,96 -2,46 -0,10 14.845.570 3.677.422
MAKIM ​ 12,82 4,65 0,57 6.240.852 495.567
BAHKM ​ 156,70 9,96 14,20 122.072.430 799.936
MACKO ​ 25,04 3,73 0,90 27.184.713 1.090.181
KRPLS ​ 12,16 1,42 0,17 31.563.190 2.569.273
VRGYO ​ 1,29 0,00 0,00 19.920.622 15.375.411
PINSU ​ 8,85 -1,99 -0,18 9.967.667 1.119.373
EMKEL ​ 7,89 -0,25 -0,02 20.386.283 2.591.744
HEKTS ​ 2,16 -0,92 -0,02 252.224.402 116.004.737
CUSAN ​ 18,84 0,00 0,00 5.044.352 265.633
ISGSY ​ 12,96 0,86 0,11 29.616.117 2.280.208
CATES ​ 32,20 2,48 0,78 47.627.543 1.469.444
JANTS ​ 13,81 -0,07 -0,01 24.983.692 1.807.130
YAYLA ​ 13,82 -1,85 -0,26 18.385.711 1.316.474
AVGYO ​ 16,46 5,65 0,88 30.688.444 1.903.108
AVPGY ​ 52,85 3,63 1,85 49.550.999 956.830
CIMSA ​ 41,80 1,36 0,56 288.405.703 6.944.975
TUKAS ​ 1,94 0,00 0,00 150.225.099 77.468.296
BLUME ​ 35,50 0,85 0,30 48.001.223 1.357.785
HEDEF ​ 8,54 9,91 0,77 431.957.721 53.353.714
ALKA ​ 6,21 -0,64 -0,04 8.449.585 1.352.095
BIGCH ​ 3,75 9,65 0,33 61.480.176 17.741.674
SKTAS ​ 2,49 0,81 0,02 14.696.687 5.981.245
ULAS ​ 15,72 7,67 1,12 4.999.523 326.176
ISBIR ​ 61,75 4,66 2,75 1.109.328 18.065
HUBVC ​ 1,56 -0,64 -0,01 2.500.527 1.612.691
CMENT ​ 242,00 4,76 11,00 533.084 2.216
EUKYO ​ 9,45 -1,05 -0,10 2.519.845 265.908
AYES ​ 8,10 5,61 0,43 1.063.765 132.529
ISATR ​ 0,00 -100,00 -4.949.952,50 0 0
VANGD ​ 57,90 3,49 1,95 4.040.044 72.353
SODSN ​ 6,12 2,00 0,12 366.209 59.838
ERSU ​ 14,05 9,77 1,25 16.628.294 1.248.488
INTEK ​ 182,00 1,17 2,10 645.333 3.651
COSMO ​ 86,50 2,43 2,05 3.434.325 40.567
SAMAT ​ 3,90 1,56 0,06 1.508.132 390.744
IDGYO ​ 2,12 -0,47 -0,01 2.489.829 1.187.641
BRMEN ​ 7,82 7,27 0,53 4.600.547 593.022
CASA ​ 47,08 5,09 2,28 587.393 12.673
KERVN ​ 8,00 3,23 0,25 3.570.278 447.307
BRKSN ​ 6,15 5,31 0,31 2.063.666 343.269
DGGYO ​ 28,14 -0,35 -0,10 1.859.556 66.139
EKIZ ​ 50,00 9,89 4,50 1.020.077 21.168
BALAT ​ 52,80 9,95 4,78 1.799.160 34.075
EUYO ​ 4,23 8,46 0,33 7.011.906 1.704.816
OYLUM ​ 6,84 5,23 0,34 1.935.460 292.552
ISKUR ​ 0,00 -100,00 -4.125.000,00 0 0
ATEKS ​ 81,00 -5,43 -4,65 1.347.737 15.904
QNBTR ​ 158,20 -0,25 -0,40 1.547.987 9.785
MZHLD ​ 4,17 -3,02 -0,13 1.577.010 378.296
RODRG ​ 16,40 1,49 0,24 2.370.745 146.091
ATAGY ​ 8,80 4,27 0,36 1.180.787 139.139
EUHOL ​ 8,50 3,66 0,30 3.089.527 362.139
SNPAM ​ 18,00 -3,69 -0,69 1.205.325 67.952
AGYO ​ 6,62 0,15 0,01 1.713.071 261.833
OZRDN ​ 13,78 -1,43 -0,20 7.691.387 553.316
SILVR ​ 1,69 3,05 0,05 926.749 561.222
YBTAS ​ 10,50 0,96 0,10 1.455.527 136.989
QNBFK ​ 37,72 7,40 2,60 2.062.207 54.853
BASCM ​ 11,60 2,20 0,25 792.497 68.901
SEYKM ​ 3,13 5,39 0,16 5.907.483 1.872.622
BRKO ​ 6,43 9,91 0,58 1.522.293 244.775
GLBMD ​ 10,68 3,89 0,40 1.133.702 108.519
ORMA ​ 135,80 -0,37 -0,50 521.220 3.765
MEGAP ​ 0,00 -100,00 -1,25 0 0
ISBTR ​ 425.000,00 0,00 0,00 425.000 1
OYAYO ​ 31,00 -2,82 -0,90 1.472.813 47.101
MMCAS ​ 16,10 3,54 0,55 2.524.741 157.925
KENT ​ 295,50 -0,17 -0,50 958.956 3.242
AVTUR ​ 9,44 1,51 0,14 1.651.180 176.472
DOGUB ​ 18,87 -8,75 -1,81 29.048.384 1.530.311
KLNMA ​ 7,49 -2,60 -0,20 2.104.829 280.964
IHEVA ​ 1,66 -0,60 -0,01 1.776.800 1.076.340
AKYHO ​ 1,58 -5,95 -0,10 2.681.939 1.673.410
KSTUR ​ 1.900,00 3,26 60,00 553.480 300
GRNYO ​ 7,63 -2,80 -0,22 2.474.157 322.221
DIRIT ​ 21,00 5,53 1,10 397.544 19.322
SONME ​ 122,80 3,37 4,00 2.864.080 23.434
ATSYH ​ 76,20 -2,68 -2,10 3.412.674 45.347
YONGA ​ 35,48 4,11 1,40 765.527 21.600
MTRYO ​ 7,67 -2,29 -0,18 1.253.827 158.923
EMNIS ​ 129,80 -0,31 -0,40 560.461 4.319
ETYAT ​ 9,62 -3,70 -0,37 6.165.372 638.335
RNPOL ​ 1,86 -0,53 -0,01 2.957.696 1.599.151
ORCAY ​ 2,48 5,08 0,12 5.782.367 2.355.390
SUMAS ​ 200,00 0,00 0,00 436.408 2.181
TDGYO ​ 6,48 -10,00 -0,72 16.099.323 2.462.726
BIGTK ​ 78,15 -9,97 -8,65 280.980.976 3.357.998
MARMR ​ 1,48 0,68 0,01 94.609.334 63.475.006
CRDFA ​ 8,81 9,99 0,80 37.786.888 4.319.367
ENSRI ​ 2,98 1,36 0,04 18.960.944 6.366.899
VAKFA ​ 9,02 -0,11 -0,01 50.016.859 5.513.103
HDFGS ​ 0,97 8,99 0,08 159.236.381 174.576.492
TRALT ​ 43,84 0,97 0,42 6.205.588.035 139.595.259
TRENJ ​ 96,35 4,27 3,95 114.007.342 1.202.462
TRHOL ​ 1.147,00 -9,97 -127,00 20.646 18
UFUK ​ 355,50 -10,00 -39,50 344.480 969
TEKTU ​ 4,81 -0,82 -0,04 16.513.756 3.401.564
BURVA ​ 403,75 8,24 30,75 10.372.999 26.741
TMPOL ​ 73,55 -9,98 -8,15 1.490.711 20.268
SKYLP ​ 49,04 -5,69 -2,96 24.418.687 510.738
DENGE ​ 1,80 -1,10 -0,02 11.225.532 6.188.231
MOBTL ​ 10,26 2,81 0,28 43.315.206 4.399.647
RAYSG ​ 132,20 1,77 2,30 10.214.262 78.722
YGGYO ​ 212,20 -0,47 -1,00 14.647.851 68.743
VERUS ​ 466,75 -0,69 -3,25 29.682.267 63.602
VESTL ​ 17,39 -4,03 -0,73 167.886.340 9.549.087
TKFEN ​ 248,10 -1,55 -3,90 982.384.148 3.925.052
DUNYH ​ 26,36 -9,97 -2,92 302.371.236 11.151.116
TGSAS ​ 113,30 10,00 10,30 30.513.832 276.944
AVOD ​ 3,02 -0,98 -0,03 12.323.212 4.044.854
GARFA ​ 22,46 -2,09 -0,48 14.851.292 656.813
AKSUE ​ 15,08 -4,25 -0,67 22.313.157 1.438.445
BMSTL ​ 40,22 1,36 0,54 84.967.864 2.104.522
ARFYE ​ 13,70 3,71 0,49 26.491.590 1.965.413
VKFYO ​ 17,15 -0,29 -0,05 2.990.695 176.706
MEYSU ​ 8,63 -1,93 -0,17 91.950.832 10.425.423
FRMPL ​ 24,26 -0,41 -0,10 26.691.191 1.093.781
SELVA ​ 1,20 0,00 0,00 11.973.776 9.948.787
ALKLC ​ 132,60 -9,98 -14,70 327.787 2.472
GATEG ​ 127,90 -9,99 -14,20 5.373.846 41.967
AKHAN ​ 26,84 7,36 1,84 65.952.494 2.538.351
BESTE ​ 20,10 0,50 0,10 119.559.496 5.963.914
AHSGY ​ 6,83 -2,57 -0,18 41.323.687 5.918.043
BURCE ​ 26,32 5,79 1,44 34.812.847 1.340.770
KUVVA ​ 74,50 1,29 0,95 33.201.854 481.385
GENKM ​ 7,58 -1,04 -0,08 48.471.737 6.354.515
ZGYO ​ 17,81 -0,78 -0,14 203.688.835 11.311.688
LXGYO ​ 7,62 0,00 0,00 36.031.547 4.691.877
MCARD ​ 94,70 9,99 8,60 176.656.602 1.944.301
ATLAS ​ 5,17 8,61 0,41 4.777.928 963.938
YESIL ​ 0,87 2,35 0,02 43.806.250 50.088.757
YYAPI ​ 0,56 1,82 0,01 1.809.862 3.231.896
IHAAS ​ 16,91 0,00 0,00 154.683.356 8.903.702
RUBNS ​ 15,30 2,55 0,38 71.544.333 4.634.848
NTGAZ ​ 11,03 1,66 0,18 34.067.642 3.115.838
PLTUR ​ 15,56 0,26 0,04 13.319.810 857.160
EGPRO ​ 34,88 1,99 0,68 29.171.593 838.746
VKGYO ​ 1,66 0,00 0,00 19.701.553 11.912.886
ERCB ​ 36,36 0,89 0,32 14.631.733 405.067
AKMGY ​ 216,80 1,45 3,10 6.144.435 28.577
IZINV ​ 31,70 1,08 0,34 4.329.691 137.843
CANTE ​ 1,06 -3,64 -0,04 308.295.716 285.098.742
EUREN ​ 2,90 -0,68 -0,02 47.411.042 16.302.002
BYDNR ​ 20,44 1,09 0,22 7.337.577 357.633
PAHOL ​ 0,92 3,37 0,03 139.046.598 153.402.480
DOHOL ​ 18,93 0,42 0,08 131.455.777 6.933.150
TURSG ​ 5,46 1,11 0,06 617.282.912 112.472.656
ULKER ​ 85,45 -0,35 -0,30 253.842.815 2.974.156
VAKBN ​ 33,18 -2,18 -0,74 926.304.440 27.676.811
SOKM ​ 57,15 2,79 1,55 144.325.782 2.535.287
GEREL ​ 18,00 -6,40 -1,23 329.394.971 17.998.035
ENPRA ​ 42,90 2,98 1,24 2.326.518 54.290
AAGYO ​ 9,06 -4,43 -0,42 382.390.544 40.853.922
YAPRK ​ 9,02 5,25 0,45 39.065.480 4.403.595
MANAS ​ 8,54 -9,92 -0,94 1.329.943 155.731
DITAS ​ 8,94 4,81 0,41 37.347.654 4.230.255
EDATA ​ 4,67 -3,91 -0,19 243.551.460 47.945.343
SVGYO ​ 3,98 -9,95 -0,44 7.628.136 1.916.617
NIBAS ​ 2,93 1,38 0,04 21.372.886 7.207.139
ADESE ​ 0,66 1,54 0,01 38.073.329 57.958.450
DGNMO ​ 3,91 -4,87 -0,20 18.410.635 4.660.868
TRILC ​ 0,77 4,05 0,03 2.222.815 2.946.967
ICUGS ​ 1,25 -9,42 -0,13 85.513.689 67.397.000
AKSEN ​ 74,20 2,56 1,85 604.495.859 8.081.390
BERA ​ 13,02 4,33 0,54 177.643.582 13.626.818
KONTR ​ 2,34 6,36 0,14 9.269.115 4.026.166
BTCIM ​ 2,11 9,90 0,19 486.788.957 244.940.876
ASUZU ​ 42,90 0,47 0,20 6.073.234 141.837
ECILC ​ 64,05 -1,31 -0,85 197.103.650 3.055.822
PSDTC ​ 98,70 -1,05 -1,05 57.738.089 569.905
IHYAY ​ 1,04 0,00 0,00 1.770.495 1.734.679
TUREX ​ 6,00 -1,64 -0,10 99.112.014 16.541.342
KBORU ​ 12,35 3,61 0,43 81.927.013 6.645.654
GLRMK ​ 143,20 0,85 1,20 528.501.057 3.705.608
ARCLK ​ 81,10 0,12 0,10 99.011.728 1.222.371
SOHOE ​ 7,77 3,74 0,28 30.416.383 4.025.309
GOLDA ​ 9,13 10,00 0,83 96.994.608 10.873.481
EMPAE ​ 47,10 4,99 2,24 249.456.882 5.389.198
MEPET ​ 21,18 9,97 1,92 12.116.372 586.062
INFO ​ 0,96 9,09 0,08 25.755.804 26.828.962
SEKUR ​ 3,70 -4,39 -0,17 28.412.828 7.034.048
MASFN ​ 38,92 0,10 0,04 149.260.657 3.861.679
CELHA ​ 28,04 3,77 1,02 44.438.073 1.612.501
BARMA ​ 5,59 -9,98 -0,62 10.786.424 1.915.291
SANEL ​ 31,74 -8,32 -2,88 15.290.964 467.506
ANELE ​ 36,72 -10,00 -4,08 362.940 9.884
USHOL ​ 46,26 6,15 2,68 61.616.787 1.419.775
ALVES ​ 0,51 -3,77 -0,02 7.553.149 15.097.484
GUNDG ​ 187,20 -10,00 -20,80 203.486 1.087
ISVEA ​ 24,80 -9,95 -2,74 3.030.262 122.188
DMLKTTG ​ 0,00 -100,00 -7,00 0 0
PRZMA ​ 17,82 -10,00 -1,98 301.318 16.909
MOGAN ​ 9,74 2,53 0,24 85.036.200 8.653.871
POLTK ​ 3.020,00 3,34 97,50 19.696.573 6.546
KOTON ​ 10,06 0,10 0,01 12.806.265 1.275.294
KOCMT ​ 2,68 1,13 0,03 193.823.095 73.122.759
HRKET ​ 8,44 0,00 0,00 262.181.632 31.176.708
NATEN ​ 4,09 0,74 0,03 11.928.006 2.937.761
PAPIL ​ 8,11 -0,12 -0,01 48.874.412 5.909.987
ARDYZ ​ 67,95 9,95 6,15 469.171.212 6.982.896
ISKPL ​ 3,32 -4,05 -0,14 146.108.637 43.198.454
BIOEN ​ 10,57 -4,60 -0,51 57.809.051 5.316.094
ZRGYO ​ 19,15 -0,73 -0,14 8.327.498 434.794
ATATP ​ 254,00 4,96 12,00 222.395.608 889.558
OYYAT ​ 28,26 -0,14 -0,04 22.733.313 796.224
ESCAR ​ 15,37 -3,64 -0,58 126.238.646 8.289.132
KZBGY ​ 1,44 1,41 0,02 32.595.049 22.650.032
YEOTK ​ 29,32 0,69 0,20 455.973.122 15.471.295
TEZOL ​ 7,71 -0,13 -0,01 14.269.754 1.826.380
GLCVY ​ 40,98 -0,24 -0,10 17.833.877 434.546
GMTAS ​ 50,80 -0,29 -0,15 92.395.705 1.822.346
INVES ​ 695,00 -1,35 -9,50 20.515.154 29.455
HTTBT ​ 34,20 2,03 0,68 19.301.219 568.251
SMRTG ​ 5,32 3,70 0,19 107.886.367 20.726.171
LIDER ​ 7,98 1,14 0,09 245.112.699 29.637.166
SUWEN ​ 5,09 3,46 0,17 11.764.817 2.348.744
KMPUR ​ 14,61 3,11 0,44 12.778.097 878.822
SUNTK ​ 25,76 1,82 0,46 10.230.671 394.596
ALFAS ​ 31,50 4,03 1,22 105.397.228 3.294.181
SDTTR ​ 16,55 0,42 0,07 197.606.165 11.941.646
GOKNR ​ 15,03 -1,12 -0,17 30.734.404 2.040.554
OZATD ​ 1.271,00 -9,99 -141,00 1.539.181 1.211
CEMZY ​ 5,80 -1,69 -0,10 31.920.716 5.429.928
BIENY ​ 14,83 -1,72 -0,26 21.681.846 1.442.182
A1CAP ​ 4,35 0,93 0,04 29.573.064 6.730.768
KLSER ​ 19,14 -1,59 -0,31 14.382.133 749.129
FZLGY ​ 5,30 3,72 0,19 81.367.053 15.505.239
ASGYO ​ 9,97 -1,38 -0,14 25.122.472 2.513.153
TATEN ​ 4,84 -2,42 -0,12 148.422.112 29.478.301
EBEBK ​ 82,25 1,29 1,05 40.715.679 501.554
TARKM ​ 375,00 -0,40 -1,50 45.219.208 119.596
GIPTA ​ 29,02 1,68 0,48 88.005.696 3.055.421
ADGYO ​ 45,86 -1,55 -0,72 26.847.292 580.091
HATSN ​ 32,36 3,06 0,96 87.656.032 2.731.420
BORLS ​ 1,73 9,49 0,15 31.969.784 18.609.609
AGROT ​ 1,40 3,70 0,05 34.785.438 25.042.724
SURGY ​ 20,92 2,15 0,44 27.445.813 1.323.887
MEGMT ​ 3,88 6,30 0,23 141.028.371 37.150.871
BINBN ​ 47,48 -9,99 -5,27 170.956.905 3.354.228
CGCAM ​ 21,40 4,80 0,98 43.169.335 2.047.187
ARMGD ​ 105,30 -9,92 -11,60 961.434.448 8.762.483
AKFIS ​ 18,10 2,26 0,40 221.152.952 12.246.758
KLYPV ​ 53,85 0,19 0,10 66.467.440 1.231.811
BIGEN ​ 40,04 -9,98 -4,44 745.905 18.629
ENDAE ​ 13,25 1,77 0,23 36.266.178 2.768.693
DOFRB ​ 79,50 9,96 7,20 345.230.568 4.426.396
ECOGR ​ 26,76 8,25 2,04 62.671.157 2.426.073
ZERGY ​ 7,33 9,90 0,66 32.405.490 4.435.692
UCAYM ​ 15,60 0,00 0,00 29.274.485 1.870.262
NETCD ​ 92,35 8,07 6,90 268.367.314 2.988.704
ATATR ​ 5,57 1,27 0,07 183.540.756 33.138.330
EKDMR ​ 30,42 3,47 1,02 86.430.597 2.888.373
BETAE ​ 64,50 6,17 3,75 566.418.688 8.815.483
ORZAX ​ 75,50 2,65 1,95 104.096.974 1.388.228
EKIM ​ 12,82 7,64 0,91 95.566.431 7.691.466
SSAAT ​ 27,20 -0,29 -0,08 38.256.543 1.401.862
SARAE ​ 40,98 7,73 2,94 723.399.772 17.924.685
METEN ​ 19,44 2,21 0,42 221.953.094 11.635.751
ALBTN ​ 24,50 8,02 1,82 156.909.169 6.777.502
KARCL ​ 59,45 -9,99 -6,60 4.857.184 81.702
QUICK ​ 42,70 1,91 0,80 67.789.343 1.604.917
CITAS ​ 129,00 -1,53 -2,00 1.020.326.144 7.810.407
VEYAS ​ 76,80 -0,78 -0,60 101.668.583 1.311.789
TKNKA ​ 55,50 -9,98 -6,15 668.781.114 11.491.685
KPEKS ​ 46,86 -2,38 -1,14 505.923.467 10.605.735
INTET ​ 52,85 9,92 4,77 230.698.970 4.434.997
BKRGY ​ 5,48 0,37 0,02 38.500.086 7.023.532
NETGL ​ 13,22 -9,88 -1,45 1.520.040.313 109.235.779
SAFKR ​ 13,10 9,17 1,10 59.594.979 4.624.265
ALGYO ​ 2,99 -0,99 -0,03 47.000.990 15.720.144
ARSAN ​ 3,58 0,85 0,03 58.741.627 16.578.381
BFREN ​ 110,30 -0,63 -0,70 13.003.070 118.117
BJKAS ​ 1,60 -0,62 -0,01 244.478.426 151.961.180
BOSSA ​ 5,88 -2,65 -0,16 5.341.210 905.578
BRISA ​ 72,95 1,04 0,75 8.719.677 119.195
CLEBI ​ 1.368,00 0,22 3,00 24.859.903 18.182
DOKTA ​ 15,46 0,13 0,02 2.528.600 162.429
GENTS ​ 4,17 0,24 0,01 14.318.285 3.437.759
GOLTS ​ 258,50 2,17 5,50 39.868.866 155.900
IHLAS ​ 0,88 -1,12 -0,01 51.917.836 58.478.445
KONYA ​ 3.560,00 -0,42 -15,00 24.516.433 6.874
KRDMA ​ 39,20 -1,11 -0,44 211.948.162 5.393.537
KRDMB ​ 65,65 8,87 5,35 257.115.383 4.110.310
KRTEK ​ 6,17 6,38 0,37 7.046.038 1.184.842
LINK ​ 3,90 7,14 0,26 88.248.694 22.851.314
LOGO ​ 149,60 2,40 3,50 108.124.281 729.892
LYDHO ​ 39,02 6,85 2,50 131.550.312 3.415.322
USAK ​ 0,45 -8,16 -0,04 4.849.619 10.776.932
YATAS ​ 26,42 -0,90 -0,24 18.454.881 695.153
AGHOL ​ 32,50 2,20 0,70 98.994.232 3.070.883
TTRAK ​ 402,75 -0,62 -2,50 29.345.174 72.713
DOAS ​ 142,30 -2,00 -2,90 169.836.226 1.185.707
SEKFK ​ 4,23 2,67 0,11 4.354.823 1.046.762
TSPOR ​ 0,81 -2,41 -0,02 99.889.525 122.259.777
RYSAS ​ 25,02 3,47 0,84 461.159.742 18.570.469
VESBE ​ 4,00 -4,53 -0,19 78.886.157 19.700.926
SELEC ​ 75,05 -9,31 -7,70 2.552.906.830 31.549.036
KAREL ​ 6,32 3,10 0,19 25.270.530 4.042.928
SNGYO ​ 2,78 0,36 0,01 48.553.992 17.350.100
ALBRK ​ 8,49 1,31 0,11 118.446.393 13.990.709
LRSHO ​ 1,89 -1,05 -0,02 16.635.104 8.800.383
GEDIK ​ 5,00 -1,38 -0,07 18.791.358 3.732.030
TRGYO ​ 92,70 1,87 1,70 77.190.280 839.896
KATMR ​ 1,57 -0,63 -0,01 85.442.530 54.203.469
HATEK ​ 8,25 3,13 0,25 2.125.705 267.834
ORGE ​ 23,38 4,94 1,10 103.976.769 4.523.087
FLAP ​ 11,92 -2,93 -0,36 23.127.129 1.905.233
MERIT ​ 13,97 0,72 0,10 12.815.991 916.945
KUYAS ​ 21,74 -9,94 -2,40 10.085.795 463.928
SRVGY ​ 2,23 3,24 0,07 14.367.499 6.485.209
PAGYO ​ 121,50 1,42 1,70 12.821.250 106.913
ISDMR ​ 60,95 2,78 1,65 77.410.175 1.288.447
MAVI ​ 37,50 0,00 0,00 240.831.974 6.433.356
DSTKF ​ 694,00 -9,99 -77,00 1.312.354 1.891
BALSU ​ 8,22 9,89 0,74 486.947.418 61.004.867
ESEN ​ 2,59 -0,77 -0,02 35.641.495 13.744.648
QUAGR ​ 2,04 2,00 0,04 50.096.336 24.743.621
GWIND ​ 20,40 0,59 0,12 53.659.201 2.622.601
GENIL ​ 5,30 -4,50 -0,25 326.144.671 60.441.905
GESAN ​ 45,68 7,23 3,08 507.634.380 11.488.998
MAGEN ​ 9,53 -9,92 -1,05 8.009.298 840.430
AKCNS ​ 205,50 -0,44 -0,90 96.827.613 471.811
MIATK ​ 25,00 6,56 1,54 763.972.873 31.133.176
PSGYO ​ 1,69 -0,59 -0,01 220.845.598 129.081.597
DAPGM ​ 2,95 -4,22 -0,13 169.139.289 56.249.908
ANHYT ​ 99,85 1,37 1,35 47.313.944 476.141
AYGAZ ​ 288,50 -2,20 -6,50 159.911.998 545.057
KCAER ​ 10,50 -2,78 -0,30 168.893.779 15.875.927
KLRHO ​ 11,27 9,95 1,02 103.947.030 9.440.351
RALYH ​ 69,20 -9,95 -7,65 2.089.425 30.194
BSOKE ​ 5,75 -9,87 -0,63 517.565.772 88.803.425
AHGAZ ​ 45,60 2,24 1,00 268.407.737 5.940.608
AKFYE ​ 3,72 3,33 0,12 146.252.410 40.005.204
CVKMD ​ 12,86 1,58 0,20 366.398.581 28.851.318
EUPWR ​ 55,30 1,75 0,95 851.712.176 15.285.244
GRTHO ​ 120,50 -5,34 -6,80 485.831.961 3.863.480
CWENE ​ 20,08 2,45 0,48 595.192.275 29.614.683
KTLEV ​ 8,97 -9,94 -0,99 2.739.052.269 288.604.219
PASEU ​ 34,22 9,96 3,10 79.761.026 2.356.058
IZENR ​ 3,94 0,77 0,03 115.018.033 29.266.002
ECZYT ​ 228,40 -1,25 -2,90 55.580.656 240.229
EGEEN ​ 5.142,50 -1,20 -62,50 111.390.425 21.549
EGGUB ​ 101,10 1,15 1,15 26.804.844 265.048
ENERY ​ 13,64 0,81 0,11 900.179.780 66.028.958
REEDR ​ 3,32 2,79 0,09 139.357.774 42.012.463
TABGD ​ 228,00 4,11 9,00 98.225.048 436.966
BINHO ​ 6,15 -1,13 -0,07 109.951.790 17.785.245
GLYHO ​ 16,24 2,53 0,40 52.825.992 3.266.015
PATEK ​ 15,07 1,76 0,26 253.215.140 16.673.494
LMKDC ​ 24,56 0,74 0,18 77.904.707 3.190.114
GSRAY ​ 0,81 -2,41 -0,02 68.204.737 82.935.783
ODINE ​ 161,70 -9,97 -17,90 1.454.653 8.996
ENTRA ​ 4,22 1,69 0,07 22.650.552 5.375.747
RGYAS ​ 194,10 0,83 1,60 189.248.508 975.266
EFOR ​ 14,07 -0,21 -0,03 752.595.887 53.406.900
TCKRC ​ 127,30 -2,38 -3,10 415.357.929 3.186.042
KARSN ​ 9,23 -0,86 -0,08 101.985.823 11.068.827
KORDS ​ 3,04 7,04 0,20 206.345.846 68.889.084
TRMET ​ 128,80 1,18 1,50 1.147.061.889 8.844.631
IEYHO ​ 58,70 -9,97 -6,50 424.695 7.235
SARKY ​ 20,80 -1,98 -0,42 41.341.256 1.975.230
SKBNK ​ 5,04 1,00 0,05 264.772.561 52.631.985
TSKB ​ 9,87 0,51 0,05 169.302.923 17.194.870
TERA ​ 63,45 -10,00 -7,05 1.583.078 24.950
ALTINS1 ​ 71,45 0,13 0,09 1.120.586.102 15.614.683