SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 14.368 14.645 -1,93
VIOP 16.780 16.828 -0,29
USD/TRY 45,5688 45,4951 0,16
BIST BANKA 16.665 17.110 -2,67
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
ALTIN 4.499,01 4.540,56 -0,92
BRENT 107,81 106,17 1,52
EUR/USD 1,16 1,16 -0,11

 Hisse Senetleri

Hisse Son Fiyat (TL) Değişim (%) Değişim (TL) Hacim (TL) Hacim (Adet)
BINBN 173,10 -2,75 -4,90 42.086.417 238.074
CGCAM 41,20 -4,85 -2,10 155.302.013 3.709.009
SMRVA 17,90 -5,39 -1,02 1.017.692.065 52.398.120
ARMGD 129,50 1,17 1,50 45.656.723 362.518
ALTNY 17,52 1,51 0,26 706.432.848 40.100.351
AKFIS 64,15 0,00 0,00 0 0
HRKET 75,10 0,00 0,00 0 0
DMLKTG 6,11 0,00 0,00 0 0
BULGS 42,40 0,00 0,00 0 0
EGEGY 31,28 -3,40 -1,10 96.066.753 3.022.013
GLRMK 184,90 -4,30 -8,30 1.130.046.416 6.045.301
MOPAS 43,66 0,00 0,00 0 0
KLYPV 63,00 -3,15 -2,05 187.684.286 2.969.172
SERNT 9,55 2,47 0,23 385.026.624 39.819.543
BALSU 14,19 -2,94 -0,43 102.413.027 7.194.120
VSNMD 84,75 -1,91 -1,65 67.876.199 799.197
OZYSR 12,75 0,00 0,00 0 0
ADEL 34,50 -3,58 -1,28 197.044.155 5.660.059
SAFKR 24,20 -1,63 -0,40 87.469.620 3.591.810
AEFES 19,57 -4,16 -0,85 903.731.947 45.558.941
AFYON 13,19 -1,79 -0,24 19.887.197 1.500.043
AKBNK 70,25 -2,90 -2,10 7.464.813.727 105.928.792
AKCNS 191,50 -1,54 -3,00 47.480.818 245.718
AKENR 13,63 -5,22 -0,75 505.078.364 35.396.372
AKGRT 7,25 -1,09 -0,08 54.285.598 7.499.430
AKSA 11,07 0,54 0,06 261.289.758 23.737.047
ALARK 97,00 -0,61 -0,60 434.680.543 4.504.046
ALCAR 765,50 -1,48 -11,50 10.778.254 13.959
ALCTL 131,00 -2,38 -3,20 33.299.161 251.677
ALKIM 18,50 -0,54 -0,10 49.050.545 2.644.319
RUZYE 12,37 -2,29 -0,29 99.938.773 8.076.290
ANHYT 110,40 -0,90 -1,00 58.572.639 526.268
ANSGR 31,00 0,19 0,06 100.361.035 3.248.956
ARCLK 110,90 -1,07 -1,20 178.954.700 1.613.981
ARENA 35,96 -6,69 -2,58 486.973.409 12.864.864
ASELS 415,00 -0,12 -0,50 6.237.671.078 15.045.515
ASUZU 63,05 -2,32 -1,50 37.927.840 598.960
AYCES 584,50 -4,18 -25,50 145.958.487 247.844
AYEN 33,40 -2,62 -0,90 41.069.798 1.219.160
AYGAZ 267,50 -0,09 -0,25 97.505.464 364.048
BAGFS 32,04 -4,13 -1,38 80.958.357 2.508.502
BAKAB 46,70 -3,63 -1,76 22.624.896 472.511
BANVT 159,40 -1,85 -3,00 23.864.394 148.374
BFREN 145,90 -0,07 -0,10 24.872.568 171.313
RALYH 283,00 -3,25 -9,50 663.406.894 2.271.625
BJKAS 1,63 0,62 0,01 109.081.961 66.604.663
BOSSA 6,52 -2,10 -0,14 10.588.632 1.618.298
BRISA 94,15 -2,13 -2,05 25.832.052 274.487
BRSAN 518,50 -2,99 -16,00 1.138.866.658 2.159.870
BRYAT 2.013,00 -0,94 -19,00 107.459.434 53.153
BSOKE 38,38 3,56 1,32 248.486.760 6.533.768
BUCIM 6,20 -1,12 -0,07 22.121.459 3.560.203
CEMTS 10,70 -2,55 -0,28 33.855.537 3.140.872
CMBTN 1.682,00 -1,35 -23,00 26.556.953 15.731
DARDL 2,35 -2,89 -0,07 79.312.245 33.544.450
DERIM 37,34 -2,40 -0,92 21.076.658 552.587
DEVA 66,75 -2,13 -1,45 49.612.946 738.419
DMSAS 8,88 -2,52 -0,23 16.479.875 1.843.755
DZGYO 8,21 2,88 0,23 33.207.476 4.094.402
DURDO 4,64 -2,93 -0,14 19.368.564 4.145.055
DYOBY 18,04 7,57 1,27 494.418.940 27.964.935
ECZYT 375,00 -3,72 -14,50 126.569.894 333.298
EDIP 38,58 -2,08 -0,82 26.511.643 681.329
EGGUB 111,60 -6,22 -7,40 122.376.943 1.065.980
EGSER 3,49 1,16 0,04 21.090.695 6.159.216
ENKAI 101,70 -1,93 -2,00 712.796.200 7.007.681
EPLAS 6,03 -2,74 -0,17 17.913.602 2.942.499
ERBOS 203,40 -1,50 -3,10 17.525.276 85.299
EREGL 39,62 -0,30 -0,12 5.994.462.516 152.182.700
ESCOM 5,43 -1,27 -0,07 168.167.680 30.866.961
FMIZP 306,00 -2,63 -8,25 17.724.273 57.207
FRIGO 3,26 -2,98 -0,10 60.917.742 18.512.018
FROTO 91,45 -2,14 -2,00 1.785.379.748 19.519.846
GARAN 129,80 -2,92 -3,90 3.504.087.820 26.965.070
INVEO 8,83 0,91 0,08 596.926.528 64.932.643
TEHOL 29,00 -1,63 -0,48 2.450.282.158 83.861.076
GLYHO 14,68 -2,07 -0,31 100.320.288 6.787.151
GOLTS 368,00 -2,26 -8,50 51.441.402 139.180
GOODY 17,00 -1,39 -0,24 20.202.996 1.183.037
GSDHO 5,84 9,98 0,53 346.124.164 60.591.576
GSRAY 1,11 -1,77 -0,02 202.923.555 181.170.129
GUBRF 594,50 -2,22 -13,50 972.772.761 1.620.055
HURGZ 8,95 -0,33 -0,03 166.964.585 18.309.640
INTEM 299,75 -3,31 -10,25 66.832.691 217.825
ISCTR 13,87 -2,46 -0,35 6.212.126.548 447.939.653
ISFIN 20,46 0,00 0,00 32.036.339 1.585.331
ISGYO 21,08 1,35 0,28 113.976.051 5.543.256
ISYAT 8,39 -0,94 -0,08 5.501.452 655.305
IZMDC 7,75 -2,27 -0,18 63.456.554 8.140.892
KAPLM 635,00 -0,47 -3,00 152.788.447 234.349
KARSN 13,68 -3,66 -0,52 334.820.277 23.960.391
KARTN 120,60 -4,29 -5,40 77.451.008 633.307
KCHOL 199,00 -2,69 -5,50 4.287.666.123 21.455.287
BESLR 16,10 -0,98 -0,16 58.300.088 3.619.956
KLMSN 33,72 -2,37 -0,82 22.427.482 659.808
KNFRT 12,30 -1,60 -0,20 26.994.038 2.202.795
KONYA 4.057,50 -0,98 -40,00 28.384.440 6.961
KORDS 91,00 1,17 1,05 475.439.768 5.171.471
KRDMA 39,10 -1,01 -0,40 312.192.326 8.037.586
KRDMD 41,98 -1,92 -0,82 2.593.340.675 61.252.248
KRSTL 11,07 -0,81 -0,09 109.918.755 9.846.807
KUTPO 93,35 -1,74 -1,65 27.792.198 297.625
LINK 6,30 0,00 0,00 184.158.585 29.390.510
LOGO 159,00 -1,18 -1,90 95.513.604 595.000
LUKSK 108,70 -1,72 -1,90 16.762.494 151.320
MAALT 1.078,00 -3,66 -41,00 281.574.678 256.611
MAKTK 13,51 -2,24 -0,31 56.484.068 4.109.442
MERKO 2,25 6,13 0,13 397.530.719 183.691.912
MGROS 682,50 -5,73 -41,50 2.052.632.391 2.967.806
LYDHO 195,00 0,00 0,00 75.634.388 388.765
MARTI 1,98 -9,59 -0,21 340.567.182 164.913.021
MNDRS 12,07 -1,87 -0,23 65.101.690 5.337.972
MRSHL 1.522,00 -2,25 -35,00 19.949.750 13.051
NETAS 69,20 2,75 1,85 84.781.924 1.214.769
NTHOL 39,06 -2,15 -0,86 32.468.061 825.130
NUGYO 9,45 -2,58 -0,25 18.857.473 1.977.882
NUHCM 232,20 0,09 0,20 17.126.558 74.217
IHLGM 2,12 -1,85 -0,04 36.551.365 17.141.377
OTKAR 366,25 -1,74 -6,50 134.108.542 363.000
OZGYO 2,26 -2,59 -0,06 14.650.564 6.399.016
PARSN 88,00 -2,22 -2,00 48.723.460 541.494
PENGD 14,90 -0,73 -0,11 142.674.388 9.611.737
PETKM 26,00 -0,76 -0,20 2.194.268.200 82.664.349
PETUN 14,88 -2,49 -0,38 48.111.139 3.243.531
PKENT 150,20 -1,31 -2,00 23.056.943 152.759
PNSUT 15,39 -10,00 -1,71 163.021.841 10.293.691
PRKAB 44,90 -8,81 -4,34 422.357.253 8.945.828
PRKME 19,19 -4,34 -0,87 32.503.897 1.678.034
SAHOL 93,05 -2,92 -2,80 2.652.773.637 28.420.046
SANKO 22,38 -2,70 -0,62 9.062.880 401.320
SASA 2,83 -5,98 -0,18 9.431.664.691 3.236.423.404
SISE 48,20 -1,67 -0,82 2.796.921.310 57.822.032
SKBNK 14,73 -0,14 -0,02 382.080.968 25.931.447
TATGD 21,98 -4,43 -1,02 100.861.623 4.467.064
TBORG 140,00 -1,27 -1,80 32.296.047 230.447
TCELL 109,50 -4,37 -5,00 2.206.150.878 19.903.864
ICBCT 18,43 7,40 1,27 119.526.063 6.612.000
THYAO 300,00 -1,88 -5,75 9.039.226.977 30.059.261
MNDTR 6,05 -1,94 -0,12 11.338.139 1.863.071
TOASO 302,00 -2,74 -8,50 1.235.871.603 4.029.682
TRCAS 46,78 0,21 0,10 44.051.149 944.650
TSKB 12,12 -0,33 -0,04 180.838.218 15.026.073
TUPRS 258,50 1,97 5,00 4.607.353.123 17.959.437
VAKFN 1,76 -2,22 -0,04 116.991.644 66.241.730
VAKKO 78,00 -1,76 -1,40 21.598.264 276.436
METRO 6,82 -2,57 -0,18 50.977.111 7.420.084
VKING 26,24 -2,45 -0,66 10.058.043 380.671
YATAS 43,76 3,21 1,36 88.795.788 2.045.926
AGHOL 35,74 -2,83 -1,04 207.512.026 5.798.652
YKBNK 36,82 -2,64 -1,00 5.157.351.526 139.717.176
KGYO 12,53 -1,49 -0,19 168.523.885 13.834.845
YUNSA 9,94 -1,39 -0,14 167.303.810 16.764.629
ZOREN 3,22 -2,13 -0,07 116.718.913 36.204.103
FENER 3,57 2,59 0,09 988.797.246 280.684.977
DESA 12,94 -1,60 -0,21 9.854.843 762.238
DOAS 181,90 -1,20 -2,20 340.927.475 1.853.427
INDES 11,30 -3,42 -0,40 94.774.758 8.286.479
PKART 150,00 -5,00 -7,90 176.272.949 1.131.721
MARKA 53,45 3,99 2,05 80.748.842 1.529.196
BIMAS 405,25 -2,11 -8,75 2.671.747.974 6.634.672
RYSAS 18,59 -0,59 -0,11 73.518.361 3.953.062
DGATE 104,50 -5,43 -6,00 46.437.224 435.448
VESBE 7,10 -2,34 -0,17 40.616.626 5.696.599
SELEC 107,30 0,47 0,50 151.223.575 1.416.525
CCOLA 82,95 -0,06 -0,05 348.983.954 4.299.488
GLRYH 3,80 -3,31 -0,13 52.476.287 13.692.696
INGRM 517,00 0,00 0,00 39.187.817 75.622
KAREL 12,25 -4,00 -0,51 234.914.175 18.937.586
TAVHL 258,25 -3,46 -9,25 673.674.296 2.591.166
HALKB 40,40 -1,89 -0,78 1.427.745.278 35.206.072
ISMEN 40,62 -0,78 -0,32 225.953.539 5.570.876
SNGYO 3,90 1,04 0,04 65.277.411 16.898.401
ALBRK 8,40 -3,78 -0,33 113.260.519 13.345.515
TTKOM 61,70 -3,06 -1,95 893.341.643 14.391.352
GOZDE 20,16 -3,63 -0,76 40.200.330 1.977.181
TSGYO 6,75 -1,46 -0,10 8.018.409 1.189.400
AKSEN 82,00 -1,09 -0,90 495.054.983 6.039.968
IHGZT 1,53 -1,29 -0,02 28.036.990 18.241.977
CEMAS 4,98 1,22 0,06 103.169.467 20.794.834
RYGYO 30,64 0,39 0,12 28.791.656 948.459
MRGYO 1,66 -5,14 -0,09 200.920.605 118.822.329
TRGYO 100,60 -1,28 -1,30 124.395.007 1.238.281
IHYAY 1,80 -1,10 -0,02 9.256.430 5.130.761
DOCO 9.625,00 -1,96 -192,50 58.525.698 5.997
EKGYO 20,32 -0,20 -0,04 1.652.728.588 81.796.250
DESPC 43,84 -0,77 -0,34 35.072.973 790.580
BIZIM 28,78 -3,23 -0,96 17.478.534 601.622
LKMNH 15,39 -3,21 -0,51 28.267.234 1.817.249
KLGYO 4,99 -2,35 -0,12 49.394.437 9.856.557
AKFGY 2,93 -2,01 -0,06 90.478.193 30.970.400
HATEK 15,88 -1,24 -0,20 68.011.967 4.211.889
BLCYT 36,12 0,06 0,02 123.623.004 3.425.662
KRONT 18,30 2,12 0,38 77.192.377 4.290.377
DAGI 6,61 -0,30 -0,02 79.815.051 11.864.735
ZEDUR 9,95 -6,40 -0,68 72.340.828 7.084.211
GSDDE 13,41 -3,18 -0,44 357.452.087 25.501.857
INFO 3,98 0,00 0,00 175.394.959 43.838.652
TLMAN 94,80 -0,26 -0,25 22.795.353 238.594
ENJSA 115,20 -2,46 -2,90 183.438.557 1.582.800
MPARK 485,25 -1,67 -8,25 391.028.802 805.743
PEKGY 14,10 -6,99 -1,06 6.243.135.821 436.495.879
FORMT 2,56 -2,29 -0,06 126.698.211 49.249.404
KFEIN 9,22 -2,23 -0,21 39.097.398 4.223.772
ADESE 1,08 -3,57 -0,04 286.170.046 262.865.894
OZKGY 13,31 0,53 0,07 49.266.229 3.748.763
OSMEN 7,82 -0,26 -0,02 24.654.546 3.154.000
BEYAZ 29,14 -0,61 -0,18 15.158.238 520.462
SANFM 7,32 -5,67 -0,44 94.817.363 12.642.401
OSTIM 2,78 -3,47 -0,10 30.176.999 10.720.039
ORGE 99,50 2,26 2,20 362.231.221 3.634.861
TKNSA 21,90 -2,41 -0,54 51.350.034 2.331.432
POLHO 19,25 -1,03 -0,20 52.750.812 2.749.438
ACSEL 143,90 -8,52 -13,40 125.377.052 847.257
MERIT 16,20 -2,94 -0,49 57.781.174 3.543.384
ETILR 6,21 -2,51 -0,16 102.007.288 16.246.465
KUYAS 89,25 -2,14 -1,95 281.909.490 3.102.456
LYDYE 16.002,50 -0,22 -35,00 23.419.075 1.458
TMSN 101,10 -1,46 -1,50 69.688.646 690.178
AVHOL 40,30 0,50 0,20 92.284.017 2.266.823
MTRKS 23,76 -1,25 -0,30 20.016.247 834.172
FONET 5,53 4,14 0,22 615.218.409 109.522.083
UMPAS 0,00 -100,00 -9,30 0 0
DERHL 14,40 -2,77 -0,41 42.928.324 2.954.950
DNISI 20,28 -1,84 -0,38 16.358.255 804.751
MERCN 22,30 -3,46 -0,80 93.007.986 4.068.768
BRLSM 21,28 9,92 1,92 717.619.897 34.668.253
ULUSE 282,00 2,55 7,00 369.826.470 1.296.305
RTALB 4,28 -6,35 -0,29 576.550.404 131.462.495
GENIL 8,91 0,00 0,00 378.756.844 42.379.667
TURGG 33,50 -3,57 -1,24 25.548.060 754.589
ISSEN 9,57 10,00 0,87 78.330.327 8.324.748
OTTO 298,00 -1,24 -3,75 77.676.815 259.946
GRSEL 314,50 -0,79 -2,50 166.911.244 525.626
FADE 16,16 1,32 0,21 39.673.071 2.481.628
HTTBT 40,90 -1,87 -0,78 20.898.979 507.967
KLSYN 10,98 1,39 0,15 93.414.449 8.495.556
SEGYO 4,81 -3,80 -0,19 30.200.637 6.224.063
OBASE 37,80 -2,17 -0,84 12.109.663 320.545
LIDFA 3,41 -2,29 -0,08 45.484.400 13.293.467
AKSGY 9,21 -1,92 -0,18 51.219.687 5.578.469
ESEN 3,98 -1,73 -0,07 333.158.076 83.231.153
TUCLK 4,56 2,70 0,12 328.841.824 70.513.689
UNLU 13,90 0,43 0,06 19.159.512 1.385.084
BVSAN 137,30 -9,97 -15,20 803.876.626 5.667.110
ODAS 7,65 -1,92 -0,15 593.560.030 77.886.565
PAMEL 85,00 -2,47 -2,15 17.510.128 205.298
ASGYO 11,95 -1,73 -0,21 27.337.185 2.279.610
POLTK 5.330,00 -0,88 -47,50 32.066.350 6.014
AGESA 237,60 -2,46 -6,00 49.536.662 207.606
SAYAS 54,20 -5,00 -2,85 85.911.515 1.555.264
CRFSA 134,50 -5,28 -7,50 123.281.409 904.705
CWENE 37,50 -4,97 -1,96 455.389.293 11.849.086
MAGEN 65,95 -3,16 -2,15 477.032.054 7.259.949
KZGYO 24,44 -4,46 -1,14 87.756.254 3.479.720
PGSUS 176,60 -1,01 -1,80 1.122.560.434 6.353.847
OFSYM 57,65 -4,55 -2,75 60.188.093 1.022.256
OBAMS 8,62 -0,92 -0,08 538.286.676 62.421.015
SRVGY 3,17 -1,86 -0,06 79.858.982 25.138.739
BNTAS 7,49 4,61 0,33 156.834.999 21.396.924
MARBL 13,34 0,08 0,01 43.701.929 3.254.245
ARDYZ 56,95 -4,37 -2,60 249.355.037 4.274.504
KRGYO 2,78 -0,71 -0,02 13.360.284 4.792.694
GEDZA 29,34 -2,20 -0,66 16.296.530 553.347
VBTYZ 24,48 3,12 0,74 98.727.420 4.103.904
HLGYO 6,00 0,50 0,03 184.614.336 30.861.903
ULUUN 9,73 -5,81 -0,60 145.846.351 14.677.705
IZFAS 62,20 0,32 0,20 275.085.025 4.444.759
CEOEM 26,50 -1,71 -0,46 382.726.324 13.639.615
DURKN 20,14 -5,00 -1,06 42.701.729 2.086.067
BAYRK 5,14 4,68 0,23 97.029.398 19.397.403
BOBET 19,00 -2,06 -0,40 52.832.205 2.764.001
TUREX 8,46 -3,20 -0,28 167.576.501 19.492.285
ANGEN 12,85 -7,95 -1,11 209.597.968 15.743.496
ONCSM 356,25 -0,49 -1,75 332.289.906 918.584
SDTTR 256,00 -3,40 -9,00 267.124.814 1.029.183
MHRGY 4,29 4,63 0,19 82.703.420 19.273.838
LIDER 125,90 -0,08 -0,10 112.262.061 894.378
SEGMN 66,20 -1,93 -1,30 173.151.000 2.626.284
MEDTR 30,22 -2,83 -0,88 20.865.668 687.104
ATAKP 58,50 -0,93 -0,55 62.480.243 1.059.662
NATEN 7,15 -2,46 -0,18 93.985.447 13.054.998
DMRGD 9,23 2,21 0,20 522.015.665 57.820.003
IMASM 3,50 -2,23 -0,08 75.362.181 21.400.331
BIOEN 19,00 -3,31 -0,65 94.668.729 4.905.118
GZNMI 64,45 -4,16 -2,80 128.861.710 1.955.735
MIATK 47,20 -5,49 -2,74 2.304.196.286 47.776.676
AYDEM 26,52 -4,26 -1,18 55.135.352 2.047.997
TRILC 2,98 -4,18 -0,13 253.284.967 83.885.115
GOKNR 22,92 0,35 0,08 200.934.063 8.753.915
KTLEV 128,80 0,00 0,00 2.704.147.399 20.955.448
AKFYE 23,74 -1,58 -0,38 145.078.194 6.082.097
FORTE 93,00 -3,93 -3,80 116.877.467 1.233.019
EBEBK 77,85 0,52 0,40 21.593.592 279.309
TARKM 515,00 -4,45 -24,00 320.470.734 604.117
EKSUN 7,00 7,20 0,47 239.849.802 34.607.061
OYAKC 22,44 -2,52 -0,58 319.953.616 14.134.231
ADGYO 58,35 -1,10 -0,65 56.901.174 961.895
VERTU 38,16 -3,10 -1,22 20.192.057 526.077
SKYMD 13,32 0,00 0,00 55.892.872 4.157.160
BEGYO 4,42 2,31 0,10 83.339.243 18.867.855
EGEPO 19,15 1,27 0,24 42.937.393 2.263.040
KONKA 14,75 -2,51 -0,38 75.390.427 5.096.305
TNZTP 25,72 -3,02 -0,80 70.587.488 2.701.615
MAVI 42,74 -0,93 -0,40 161.581.614 3.800.619
ZRGYO 20,84 -1,23 -0,26 10.390.375 496.294
KONTR 8,46 -10,00 -0,94 3.475.751.089 397.107.499
SMART 33,16 -1,49 -0,50 49.820.089 1.505.775
PNLSN 47,00 -1,76 -0,84 44.536.522 944.352
ARASE 114,80 1,68 1,90 58.106.473 506.342
ULUFA 4,12 -0,24 -0,01 86.741.126 20.907.294
ALVES 3,38 -5,06 -0,18 507.087.054 148.104.316
MSGYO 6,22 -0,80 -0,05 13.477.755 2.153.703
KRVGD 3,39 -0,29 -0,01 43.288.091 12.810.230
ENTRA 10,95 -1,79 -0,20 156.561.132 14.169.734
YIGIT 24,84 -0,64 -0,16 131.537.787 5.320.873
HOROZ 79,70 -7,11 -6,10 288.140.099 3.522.855
ATATP 188,10 1,07 2,00 373.500.437 1.986.671
BMSCH 18,00 -2,44 -0,45 33.795.538 1.873.779
MEKAG 4,04 -1,46 -0,06 57.696.679 14.276.523
ISDMR 55,40 -0,63 -0,35 142.247.539 2.553.608
KLSER 28,92 1,47 0,42 92.966.812 3.218.211
ARZUM 2,50 -2,72 -0,07 29.929.594 11.889.016
EYGYO 2,86 -2,72 -0,08 44.468.236 15.343.517
KTSKR 124,30 -5,83 -7,70 201.874.867 1.549.056
ESCAR 51,45 -1,81 -0,95 316.005.606 6.084.481
A1YEN 3,70 -6,33 -0,25 211.364.356 56.022.816
PAPIL 16,36 0,49 0,08 181.576.687 11.162.405
OZSUB 29,50 -2,25 -0,68 86.584.852 2.899.202
SNICA 4,46 3,24 0,14 78.239.705 18.003.378
GRTHO 232,40 -4,16 -10,10 197.621.431 840.120
DCTTR 14,15 5,68 0,76 338.114.615 24.487.408
KZBGY 3,20 -4,48 -0,15 165.501.647 50.905.354
GESAN 58,05 -10,00 -6,45 1.436.074.737 23.169.220
KOPOL 6,15 -3,91 -0,25 85.618.690 13.743.600
ARTMS 43,18 -0,09 -0,04 51.618.505 1.196.695
PENTA 15,97 -2,32 -0,38 74.977.694 4.627.150
KMPUR 21,50 -5,20 -1,18 115.243.713 5.168.664
TEZOL 18,30 -1,67 -0,31 70.987.487 3.908.484
KIMMR 16,98 -1,28 -0,22 30.831.684 1.809.202
BORSK 7,30 -7,48 -0,59 252.686.393 33.524.464
EKOS 7,69 -3,27 -0,26 424.385.794 55.830.760
GWIND 28,34 -1,73 -0,50 270.210.622 9.367.290
CONSE 3,18 -3,05 -0,10 31.142.788 9.643.631
KLKIM 32,60 -0,85 -0,28 71.992.315 2.206.719
SUWEN 8,21 1,11 0,09 35.429.062 4.296.658
BIENY 23,48 -1,43 -0,34 30.883.480 1.308.253
DOFER 34,34 -2,72 -0,96 44.948.968 1.298.743
YKSLN 3,60 -3,74 -0,14 46.493.670 12.881.999
FZLGY 14,69 -3,04 -0,46 168.300.717 11.235.521
BASGZ 50,00 -1,09 -0,55 10.435.956 207.485
BRKVY 100,50 1,31 1,30 95.639.744 947.563
KAYSE 4,78 -2,65 -0,13 74.213.843 15.352.013
GLCVY 61,25 -0,49 -0,30 49.700.482 811.789
TERA 247,80 -6,14 -16,20 3.691.839.288 14.591.051
AHGAZ 31,22 0,39 0,12 136.203.176 4.375.406
HUNER 3,69 0,82 0,03 271.616.187 73.610.633
ELITE 41,22 4,99 1,96 259.708.813 6.407.038
LILAK 35,32 -4,02 -1,48 132.154.585 3.686.653
ONRYT 69,95 7,37 4,80 212.818.422 3.139.903
KOTON 15,17 -1,81 -0,28 52.814.885 3.473.076
YYLGD 11,99 -3,07 -0,38 109.359.273 9.050.338
SUNTK 35,90 -3,13 -1,16 56.043.641 1.516.257
ENERY 8,60 -1,94 -0,17 138.449.523 15.995.610
AZTEK 4,76 -0,63 -0,03 76.735.018 15.969.640
HKTM 14,48 3,72 0,52 159.258.122 11.069.984
EUPWR 60,85 -5,14 -3,30 1.853.938.104 29.492.773
PCILT 33,36 0,12 0,04 70.778.345 2.084.098
SOKE 19,16 0,37 0,07 142.368.382 7.745.611
ASTOR 322,00 -3,88 -13,00 6.173.842.403 18.710.815
PRDGS 7,90 -2,47 -0,20 43.808.505 5.483.660
MAKIM 17,36 0,06 0,01 62.389.270 3.615.855
ODINE 1.250,00 -2,04 -26,00 794.231.635 631.529
TABGD 281,00 -0,53 -1,50 154.549.623 556.415
BAHKM 119,90 1,61 1,90 65.799.063 545.629
MACKO 44,00 0,18 0,08 46.137.310 1.053.831
KRPLS 9,19 -0,65 -0,06 53.703.256 5.755.468
AGROT 3,00 -1,32 -0,04 108.910.660 36.230.208
REEDR 7,51 -2,59 -0,20 123.646.717 16.336.389
KBORU 25,48 -1,24 -0,32 153.452.685 5.967.403
SURGY 69,50 -0,71 -0,50 478.826.333 6.881.071
MEGMT 87,20 -1,25 -1,10 293.341.380 3.353.806
VRGYO 2,29 -2,55 -0,06 55.716.059 24.078.764
PINSU 11,72 -3,93 -0,48 51.788.053 4.379.319
EMKEL 24,70 5,47 1,28 373.377.646 16.002.470
HEKTS 4,59 -1,71 -0,08 2.172.968.734 471.208.774
CUSAN 24,74 -1,51 -0,38 11.158.966 445.158
ISGSY 116,90 -0,34 -0,40 145.016.349 1.225.403
INVES 594,00 0,68 4,00 40.011.860 67.555
GIPTA 78,35 -3,98 -3,25 165.417.711 2.079.640
CATES 38,96 -1,81 -0,72 50.677.425 1.280.343
KOCMT 2,62 0,00 0,00 0 0
IHLAS 2,08 -2,35 -0,05 59.336.399 28.238.751
USAK 1,66 -2,92 -0,05 163.996.861 97.936.200
KATMR 2,93 -1,35 -0,04 274.636.282 93.713.171
JANTS 18,74 2,63 0,48 195.503.644 10.244.768
YAYLA 27,50 -0,07 -0,02 61.109.734 2.217.503
AVGYO 12,73 -4,64 -0,62 9.495.832 730.588
DAPGM 10,64 0,38 0,04 1.783.891.575 168.325.988
SMRTG 12,44 -2,58 -0,33 946.123.329 74.861.691
ALFAS 50,55 -9,49 -5,30 554.014.027 10.248.626
AVPGY 69,15 6,71 4,35 81.690.014 1.241.620
PATEK 22,94 -1,97 -0,46 548.088.003 23.335.312
LMKDC 36,94 -0,97 -0,36 239.335.799 6.528.203
DSTKF 1.970,00 0,36 7,00 10.435.974.993 5.491.759
CIMSA 53,50 -3,60 -2,00 184.874.439 3.400.894
ECILC 84,85 -2,47 -2,15 427.566.461 5.011.520
TUKAS 2,60 -2,26 -0,06 350.444.332 134.127.922
BERA 16,75 -2,16 -0,37 162.332.307 9.631.381
RGYAS 202,20 -0,88 -1,80 1.644.526.988 8.126.170
BLUME 39,00 -0,26 -0,10 107.049.585 2.728.350
HEDEF 146,70 1,17 1,70 199.175.972 1.355.911
ALKA 11,06 -4,16 -0,48 66.016.863 5.900.007
BIGCH 6,97 1,60 0,11 54.233.337 7.756.512
SKTAS 3,69 -5,14 -0,20 47.319.923 12.646.316
ULAS 28,72 -0,14 -0,04 11.101.884 384.150
ISBIR 78,80 1,42 1,10 2.412.381 30.642
HUBVC 3,95 0,77 0,03 6.605.419 1.726.866
CMENT 312,00 -1,34 -4,25 2.422.670 7.804
EUKYO 7,59 3,12 0,23 10.925.904 1.484.060
AYES 30,00 0,00 0,00 8.703.570 290.119
ISATR 0,00 -100,00 -4.949.952,50 0 0
VANGD 92,90 -0,69 -0,65 16.311.851 177.163
SODSN 9,70 -3,00 -0,30 663.260 66.859
ERSU 27,00 3,93 1,02 26.191.252 995.268
INTEK 245,00 0,04 0,10 1.638.469 6.603
COSMO 195,00 -2,01 -4,00 11.355.357 58.011
SAMAT 5,93 2,24 0,13 10.924.030 1.858.906
IDGYO 3,59 -2,71 -0,10 14.263.933 3.964.008
BRMEN 9,20 2,68 0,24 2.583.224 280.081
CASA 93,85 2,91 2,65 1.024.084 10.864
KERVN 5,16 1,18 0,06 5.183.969 1.005.011
BRKSN 8,89 1,25 0,11 6.599.467 755.459
DGGYO 34,76 -2,91 -1,04 7.581.157 217.621
EKIZ 88,90 -1,77 -1,60 1.496.342 16.954
BALAT 75,95 -0,07 -0,05 2.931.384 38.572
EUYO 5,75 -0,52 -0,03 6.842.452 1.224.900
OYLUM 8,45 -0,12 -0,01 4.144.137 493.820
FLAP 13,04 0,69 0,09 21.345.472 1.621.998
ISKUR 0,00 -100,00 -2.431.800,00 0 0
ATEKS 92,60 0,33 0,30 871.189 9.344
QNBTR 227,00 2,71 6,00 3.161.040 13.965
MZHLD 6,33 -1,86 -0,12 1.888.663 298.545
RODRG 27,06 -2,38 -0,66 8.467.724 311.464
ATAGY 13,11 0,00 0,00 5.852.825 442.037
EUHOL 11,74 -0,93 -0,11 5.328.467 449.723
SNPAM 23,20 0,00 0,00 1.614.984 69.617
AGYO 9,50 -3,06 -0,30 4.584.073 477.716
OZRDN 32,22 0,69 0,22 15.627.688 485.927
SILVR 2,80 0,00 0,00 7.075.716 2.552.972
YBTAS 17,16 -1,61 -0,28 1.196.510 69.255
QNBFK 39,30 1,29 0,50 1.090.690 27.941
BASCM 13,70 -0,72 -0,10 820.000 59.854
SEYKM 5,44 -2,86 -0,16 20.120.158 3.660.239
BRKO 12,69 2,34 0,29 2.345.455 184.827
GLBMD 11,98 -0,83 -0,10 3.921.319 326.299
ORMA 210,00 0,05 0,10 4.475.594 21.318
MEGAP 2,46 -1,99 -0,05 2.293.070 923.658
ISBTR 405.000,00 -0,21 -867,50 1.633.005 4
OYAYO 51,95 0,00 0,00 7.235.505 136.527
MMCAS 68,00 -7,17 -5,25 6.513.606 88.331
SEKFK 11,94 -0,08 -0,01 4.040.909 340.136
KENT 418,75 -0,95 -4,00 1.498.718 3.585
AVTUR 16,91 -1,11 -0,19 7.852.720 459.594
DOGUB 133,40 -0,30 -0,40 113.202.941 856.918
SEKUR 8,10 -0,37 -0,03 21.546.584 2.685.255
KLNMA 9,29 -1,17 -0,11 4.697.676 524.899
IHEVA 2,22 -0,45 -0,01 5.764.874 2.625.307
AKYHO 2,69 -1,47 -0,04 4.527.687 1.680.112
KSTUR 3.027,50 -1,38 -42,50 2.226.755 731
GRNYO 21,00 0,86 0,18 11.490.021 538.439
DIRIT 27,20 -1,09 -0,30 2.377.890 88.712
SONME 135,90 -1,16 -1,60 4.640.790 34.006
ATSYH 77,70 -2,88 -2,30 3.408.580 43.046
MEPET 21,50 -3,76 -0,84 7.442.051 339.214
YONGA 58,90 -2,16 -1,30 472.192 8.004
PSDTC 129,00 1,98 2,50 11.825.790 92.541
MTRYO 10,05 1,01 0,10 2.781.995 282.466
EMNIS 176,00 -5,38 -10,00 2.619.094 14.622
ETYAT 8,08 -0,86 -0,07 5.080.578 632.818
RNPOL 2,66 0,76 0,02 10.271.764 3.957.630
ORCAY 4,72 -3,67 -0,18 14.086.614 2.960.911
EFOR 11,20 -9,97 -1,24 1.560.805.898 132.144.022
SUMAS 390,00 -6,70 -28,00 2.098.802 5.193
TDGYO 16,02 -2,32 -0,38 11.658.888 725.847
BIGTK 220,50 -3,37 -7,70 199.765.698 889.724
MARMR 2,73 -4,21 -0,12 202.932.173 73.062.975
CRDFA 37,52 5,69 2,02 301.911.544 8.082.408
DOFRB 161,30 3,73 5,80 2.522.713.135 15.714.192
ENSRI 9,96 0,40 0,04 467.172.760 46.554.638
VAKFA 12,63 -2,62 -0,34 140.247.947 11.032.890
HDFGS 3,04 -1,94 -0,06 188.904.838 62.091.563
TRALT 47,40 1,46 0,68 10.517.628.194 222.497.237
TRMET 122,40 -0,49 -0,60 549.674.827 4.508.676
TRENJ 92,35 0,05 0,05 241.175.779 2.614.727
TRHOL 1.580,00 -1,19 -19,00 499.520.643 316.345
UFUK 1.350,00 -0,07 -1,00 17.945.969 13.200
TEKTU 11,00 -6,14 -0,72 152.319.551 13.590.835
BURVA 1.145,00 -4,58 -55,00 26.554.037 22.735
TMPOL 353,00 1,00 3,50 150.268.389 424.885
SKYLP 326,00 -4,12 -14,00 25.747.453 77.823
DENGE 2,46 -2,77 -0,07 36.833.293 14.843.024
ISKPL 22,22 1,46 0,32 605.442.299 27.482.223
MOBTL 14,61 -0,54 -0,08 84.852.780 5.799.865
HATSN 53,10 1,72 0,90 686.920.319 12.803.528
TCKRC 124,70 0,65 0,80 441.667.728 3.537.339
CEMZY 13,30 -1,48 -0,20 597.771.052 44.507.316
ALGYO 8,15 4,89 0,38 764.442.706 97.592.297
GENTS 8,04 -1,95 -0,16 113.883.283 14.238.924
RAYSG 192,90 -3,07 -6,10 35.027.558 180.140
YGGYO 237,90 -1,49 -3,60 115.484.516 488.890
VERUS 545,50 2,92 15,50 18.435.392 34.303
QUAGR 3,52 -3,83 -0,14 201.841.854 56.210.580
KLRHO 103,00 -2,46 -2,60 535.782.208 5.158.051
PASEU 101,00 -8,68 -9,60 1.565.244.076 14.662.177
IZENR 11,14 0,36 0,04 1.594.987.332 143.157.785
BINHO 9,39 -0,42 -0,04 201.691.678 21.388.158
BTCIM 6,14 -2,38 -0,15 332.672.957 53.863.928
CLEBI 1.704,00 -1,22 -21,00 71.592.735 41.891
IEYHO 101,70 -0,59 -0,60 743.761.103 7.339.914
VESTL 28,00 -4,18 -1,22 242.370.203 8.593.241
TKFEN 137,00 -4,99 -7,20 795.065.742 5.748.388
DUNYH 138,70 9,99 12,60 261.455.662 1.958.583
DOKTA 27,58 2,99 0,80 58.973.485 2.106.483
TGSAS 179,90 9,96 16,30 146.305.994 834.100
AVOD 4,45 -4,91 -0,23 70.201.707 15.539.972
GARFA 35,66 8,32 2,74 162.394.073 4.737.188
AKSUE 37,60 -0,32 -0,12 58.833.588 1.537.197
BMSTL 78,45 -3,21 -2,60 113.085.111 1.421.744
ARFYE 29,20 -2,67 -0,80 154.428.515 5.158.002
VKFYO 31,50 -0,63 -0,20 8.209.810 256.628
SANEL 40,70 1,40 0,56 12.315.478 303.703
MEYSU 20,00 0,00 0,00 0 0
CELHA 13,56 2,11 0,28 135.155.102 9.783.237
FRMPL 35,70 -3,77 -1,40 134.217.416 3.702.218
UCAYM 33,24 0,67 0,22 1.279.603.837 38.315.071
SELVA 2,29 -1,72 -0,04 109.827.367 47.404.550
ALKLC 380,50 1,60 6,00 457.630.681 1.200.833
TATEN 16,28 -9,96 -1,80 1.001.276.183 57.755.658
GATEG 310,00 -0,64 -2,00 5.157.946 16.972
NETCD 173,50 0,87 1,50 3.755.018.784 21.090.162
AKHAN 28,00 0,43 0,12 149.128.258 5.363.139
ARSAN 3,61 -3,22 -0,12 69.345.722 19.006.459
BESTE 29,50 -0,27 -0,08 512.761.646 17.149.075
AHSGY 21,20 -3,64 -0,80 66.459.512 3.070.675
ATATR 17,25 4,10 0,68 2.453.716.205 142.023.601
EMPAE 70,25 6,52 4,30 2.164.655.564 31.868.866
BURCE 53,65 0,28 0,15 212.418.088 3.920.228
KUVVA 158,10 2,80 4,30 21.512.585 136.815
GENKM 14,37 0,42 0,06 294.119.963 20.623.254
ZGYO 32,20 -2,01 -0,66 349.967.169 10.902.511
LXGYO 17,97 -4,06 -0,76 583.556.155 32.031.910
MCARD 205,50 2,19 4,40 2.444.824.302 11.665.022
ATLAS 8,54 -3,06 -0,27 10.403.785 1.200.763
YESIL 1,58 -2,47 -0,04 36.043.080 22.636.591
YYAPI 1,11 -4,31 -0,05 5.249.296 4.705.927
IHAAS 82,65 -0,60 -0,50 125.761.943 1.518.193
RUBNS 35,46 -2,10 -0,76 123.809.874 3.501.062
GUNDG 825,00 -3,73 -32,00 132.366.240 157.330
PAGYO 133,90 7,03 8,80 37.729.832 295.878
NTGAZ 13,25 0,00 0,00 114.703.623 8.664.283
OYYAT 52,00 -3,26 -1,75 10.822.300 205.575
GMTAS 42,10 -0,38 -0,16 125.622.280 2.987.423
BARMA 60,40 2,37 1,40 110.982.057 1.844.604
PLTUR 24,20 -3,51 -0,88 56.923.288 2.322.031
A1CAP 11,10 -3,14 -0,36 109.040.727 9.750.664
MOGAN 14,85 -1,26 -0,19 297.423.894 19.661.612
ENDAE 17,15 -4,03 -0,72 152.408.002 8.639.694
ECOGR 37,04 -1,23 -0,46 223.956.886 5.996.348
EGPRO 39,90 -1,77 -0,72 36.094.802 897.261
KRDMB 101,50 2,99 2,95 1.057.268.978 10.758.600
VKGYO 2,83 -2,08 -0,06 51.355.678 18.140.337
LRSHO 3,67 -2,91 -0,11 65.397.092 17.688.686
GEDIK 6,98 9,92 0,63 105.333.340 15.321.354
ERCB 59,25 -0,50 -0,30 51.260.702 871.330
AKMGY 253,25 -1,46 -3,75 12.038.019 47.591
IZINV 72,50 -3,33 -2,50 54.888.764 742.082
KRTEK 24,80 0,00 0,00 5.619.370 227.110
CANTE 1,65 -4,07 -0,07 958.875.234 572.238.098
YEOTK 104,90 3,35 3,40 2.070.508.226 20.015.856
PSGYO 3,31 -4,06 -0,14 579.830.529 173.863.652
EUREN 5,02 -1,18 -0,06 255.161.053 50.363.616
KCAER 12,60 -1,72 -0,22 205.767.766 16.244.397
BYDNR 42,06 2,34 0,96 55.360.160 1.326.078
CVKMD 43,50 0,00 0,00 1.037.155.308 24.021.618
PAHOL 1,68 0,00 0,00 0 0
DOHOL 23,18 -0,94 -0,22 185.991.780 8.073.897
EGEEN 5.972,50 -0,71 -42,50 81.642.735 13.529
TURSG 13,71 -7,05 -1,04 4.585.645.472 331.682.911
SARKY 31,58 -7,71 -2,64 2.344.074.694 69.476.143
ULKER 123,00 -3,23 -4,10 613.669.740 4.932.044
TTRAK 472,50 -0,32 -1,50 72.022.047 152.928
TSPOR 1,00 -1,96 -0,02 89.336.695 89.115.188
VAKBN 30,80 -3,93 -1,26 1.519.701.613 48.947.605
SOKM 50,15 -5,82 -3,10 494.738.902 9.695.727
GEREL 41,76 -3,42 -1,48 269.039.234 6.339.314
ENPRA 75,60 0,20 0,15 11.708.701 154.877
ZERGY 16,04 -9,99 -1,78 248.548.249 15.406.137
AAGYO 18,51 -2,06 -0,39 348.788.604 18.562.217
NIBAS 6,30 -5,12 -0,34 60.982.914 9.591.589
YAPRK 13,86 -2,67 -0,38 53.990.658 3.870.608
ANELE 70,75 9,95 6,40 324.282.473 4.784.330
MANAS 28,00 -3,45 -1,00 1.057.754.125 36.664.404
DITAS 34,62 -4,99 -1,82 53.113.440 1.483.573
DGNMO 9,30 -4,91 -0,48 29.477.631 3.195.614
PRZMA 45,86 9,98 4,16 49.689.831 1.098.120
BORLS 5,43 -7,50 -0,44 97.164.974 17.190.130
BIGEN 39,46 9,98 3,58 286.777.323 7.394.046
EDATA 19,45 2,31 0,44 346.198.823 18.040.685
ICUGS 6,00 0,50 0,03 31.176.181 5.286.515
SVGYO 18,24 1,84 0,33 1.307.154.861 72.059.607
OZATD 966,00 9,96 87,50 168.509.895 176.183
ALTINS1 79,15 -1,21 -0,97 940.681.656 11.887.217