SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 11.152 11.117 0,31
VIOP 14.015 13.902 0,81
USD/TRY 49,7872 49,7546 0,07
BIST BANKA 15.406 15.107 1,94
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
ALTIN 4.012,05 4.017,11 -0,13
BRENT 110,46 111,94 -1,34
EUR/USD 1,12 1,12 0,00

 Hisse Senetleri

Hisse Son Fiyat (TL) Değişim (%) Değişim (TL) Hacim (TL) Hacim (Adet)
SMRVA ​ 4,80 -0,83 -0,04 18.180.459 3.732.665
ALTNY ​ 10,44 0,19 0,02 96.042.177 9.132.785
DMLKTG ​ 6,95 -0,57 -0,04 32.004.371 4.592.187
BULGS ​ 6,26 -9,93 -0,69 59.374.970 9.102.793
EGEGY ​ 14,58 -1,02 -0,15 26.856.756 1.822.088
MOPAS ​ 14,98 2,96 0,43 29.280.959 1.983.732
SERNT ​ 5,20 1,36 0,07 8.032.474 1.546.160
VSNMD ​ 18,78 -0,16 -0,03 13.088.870 701.427
OZYSR ​ 11,40 -0,87 -0,10 15.823.524 1.398.800
ADEL ​ 22,58 -1,40 -0,32 15.032.478 657.923
AEFES ​ 15,81 -2,53 -0,41 642.705.523 40.628.431
AFYON ​ 10,74 -2,01 -0,22 19.244.317 1.774.682
AKBNK ​ 65,00 2,60 1,65 8.944.345.152 140.419.795
AKENR ​ 6,44 -0,92 -0,06 12.908.884 1.979.184
AKGRT ​ 4,71 -1,26 -0,06 61.614.189 13.119.480
AKSA ​ 10,24 -0,58 -0,06 438.481.054 42.209.606
ALARK ​ 98,65 -2,62 -2,65 236.536.748 2.377.297
ALCAR ​ 560,00 -2,52 -14,50 28.234.098 49.926
ALCTL ​ 63,15 0,80 0,50 8.390.186 133.157
ALKIM ​ 9,46 -0,42 -0,04 10.331.917 1.091.543
RUZYE ​ 3,49 0,29 0,01 9.229.783 2.634.355
ANSGR ​ 20,10 -3,46 -0,72 40.161.422 1.960.255
ARENA ​ 11,38 -3,72 -0,44 5.106.945 441.987
ASELS ​ 335,00 -0,89 -3,00 13.389.423.869 39.666.104
AYCES ​ 299,75 4,81 13,75 14.151.920 47.572
AYEN ​ 23,40 1,30 0,30 5.740.826 243.712
BAGFS ​ 16,72 0,48 0,08 10.023.388 596.978
BAKAB ​ 25,48 -0,08 -0,02 4.248.072 168.344
BANVT ​ 112,00 -0,44 -0,50 3.634.862 32.436
BRSAN ​ 620,50 -1,82 -11,50 1.102.593.870 1.770.819
BRYAT ​ 1.196,00 1,27 15,00 40.282.871 33.861
BUCIM ​ 4,00 -0,99 -0,04 6.122.131 1.529.819
CEMTS ​ 6,35 -1,85 -0,12 5.597.720 879.795
CMBTN ​ 1.050,00 0,10 1,00 11.418.613 10.890
DARDL ​ 0,94 1,08 0,01 5.987.680 6.377.531
DERIM ​ 19,38 1,89 0,36 3.654.223 187.248
DEVA ​ 73,45 1,24 0,90 11.999.453 165.002
DMSAS ​ 5,49 0,18 0,01 4.153.699 761.874
DZGYO ​ 6,55 -1,80 -0,12 14.751.603 2.234.477
DURDO ​ 5,84 -2,83 -0,17 17.743.970 2.964.639
DYOBY ​ 8,01 0,25 0,02 6.189.750 780.622
EDIP ​ 22,52 0,63 0,14 7.238.690 323.626
EGSER ​ 2,03 -0,49 -0,01 927.598 457.567
ENKAI ​ 75,45 1,28 0,95 640.116.536 8.553.140
EPLAS ​ 4,80 9,84 0,43 3.802.742 792.238
ERBOS ​ 93,30 -0,48 -0,45 2.631.648 28.354
EREGL ​ 30,86 -2,34 -0,74 4.434.185.259 143.285.162
ESCOM ​ 3,43 1,18 0,04 23.545.286 6.863.957
FMIZP ​ 191,10 -2,99 -5,90 5.918.805 30.651
FRIGO ​ 1,83 -4,19 -0,08 18.581.109 9.908.852
FROTO ​ 67,95 4,46 2,90 1.942.825.553 29.045.782
GARAN ​ 128,80 1,82 2,30 3.154.645.955 25.009.552
INVEO ​ 3,95 3,40 0,13 18.084.480 4.581.967
TEHOL ​ 2,30 -9,80 -0,25 729.691 317.257
GOODY ​ 1,90 0,53 0,01 4.564.210 2.425.451
GSDHO ​ 3,69 -1,60 -0,06 18.004.771 4.831.405
GUBRF ​ 274,25 -8,12 -24,25 4.779.327.065 17.348.930
HURGZ ​ 3,90 0,26 0,01 4.405.592 1.120.006
INTEM ​ 147,80 1,09 1,60 4.942.113 34.005
ISCTR ​ 12,26 0,74 0,09 7.700.435.757 639.040.176
ISFIN ​ 14,40 -0,96 -0,14 32.405.757 2.261.517
ISGYO ​ 18,13 -2,26 -0,42 15.456.270 847.988
ISYAT ​ 5,27 1,15 0,06 1.813.134 344.049
IZMDC ​ 5,90 1,03 0,06 18.119.812 3.132.467
KAPLM ​ 94,05 10,00 8,55 6.931.614 73.775
KARTN ​ 92,95 10,00 8,45 148.134.909 1.669.326
KCHOL ​ 200,60 1,57 3,10 4.089.667.002 20.610.960
BESLR ​ 9,54 -0,10 -0,01 10.104.498 1.062.598
KLMSN ​ 18,17 0,78 0,14 4.263.381 236.913
KNFRT ​ 6,70 -1,47 -0,10 6.595.324 968.459
KRDMD ​ 36,06 -6,58 -2,54 1.725.114.237 47.014.091
KRSTL ​ 6,34 3,93 0,24 35.666.905 5.689.676
KUTPO ​ 57,50 -2,04 -1,20 7.869.212 136.049
LUKSK ​ 47,68 1,88 0,88 2.944.970 62.882
MAALT ​ 679,50 2,80 18,50 27.344.105 40.618
MAKTK ​ 5,10 -1,54 -0,08 3.285.839 637.486
MERKO ​ 0,90 -1,10 -0,01 12.080.890 13.323.857
MGROS ​ 427,00 -1,04 -4,50 1.026.809.302 2.403.606
MARTI ​ 1,18 -2,48 -0,03 92.020.007 76.728.831
MNDRS ​ 8,39 0,96 0,08 10.046.418 1.202.419
MRSHL ​ 1.070,00 -1,11 -12,00 10.797.926 9.977
NETAS ​ 67,85 3,12 2,05 26.901.243 400.227
NTHOL ​ 34,40 3,74 1,24 81.635.488 2.420.310
NUGYO ​ 5,72 -2,22 -0,13 3.661.742 634.107
NUHCM ​ 207,70 1,37 2,80 3.832.752 18.680
IHLGM ​ 0,98 -2,97 -0,03 14.104.603 14.221.511
OTKAR ​ 295,25 -3,12 -9,50 85.961.616 286.804
OZGYO ​ 1,34 3,88 0,05 6.101.240 4.671.426
PARSN ​ 49,74 -1,60 -0,81 4.869.906 97.384
PENGD ​ 6,92 2,37 0,16 16.957.279 2.544.700
PETKM ​ 17,72 -1,88 -0,34 1.172.004.811 66.108.820
PETUN ​ 8,59 1,66 0,14 6.174.384 724.724
PKENT ​ 102,20 -3,86 -4,10 25.600.291 246.124
PNSUT ​ 8,80 0,92 0,08 6.020.588 684.978
PRKAB ​ 17,14 -0,70 -0,12 9.069.421 526.696
PRKME ​ 11,51 0,96 0,11 12.059.707 1.034.618
SAHOL ​ 87,50 0,57 0,50 2.313.134.601 26.739.845
SANKO ​ 20,76 -2,54 -0,54 6.234.747 295.992
SASA ​ 1,56 -2,50 -0,04 2.723.197.025 1.748.437.054
SISE ​ 34,40 1,53 0,52 1.024.998.019 30.201.772
TATGD ​ 14,31 2,65 0,37 23.725.854 1.688.449
TBORG ​ 111,30 0,00 0,00 6.819.582 61.797
TCELL ​ 90,40 0,33 0,30 1.301.628.168 14.452.294
ICBCT ​ 12,82 -2,06 -0,27 8.374.353 647.020
THYAO ​ 258,25 0,10 0,25 7.178.422.809 27.866.860
MNDTR ​ 3,42 2,70 0,09 1.027.853 305.825
TOASO ​ 219,30 -1,48 -3,30 899.496.809 4.099.327
TRCAS ​ 41,00 -2,33 -0,98 18.838.657 459.220
TUPRS ​ 364,50 1,04 3,75 4.640.697.972 12.759.216
VAKFN ​ 0,83 -3,49 -0,03 33.569.873 39.894.505
VAKKO ​ 46,02 -1,29 -0,60 4.470.594 97.809
METRO ​ 7,58 3,27 0,24 36.777.748 4.886.181
VKING ​ 11,26 1,81 0,20 3.053.158 275.274
YKBNK ​ 35,84 3,34 1,16 6.682.842.635 191.280.841
KGYO ​ 7,94 -0,25 -0,02 66.725.765 8.369.536
YUNSA ​ 5,37 4,47 0,23 17.958.032 3.389.271
ZOREN ​ 1,27 -6,62 -0,09 65.928.346 51.139.382
FENER ​ 2,06 0,00 0,00 118.847.467 57.867.353
DESA ​ 7,93 -1,73 -0,14 8.803.800 1.111.948
INDES ​ 10,72 -2,28 -0,25 39.000.501 3.611.314
PKART ​ 64,40 -5,36 -3,65 12.104.788 180.403
BIMAS ​ 374,50 0,40 1,50 2.809.937.593 7.535.909
DGATE ​ 51,55 0,00 0,00 7.644.455 147.712
CCOLA ​ 73,70 -1,40 -1,05 268.588.138 3.648.608
GLRYH ​ 1,36 0,00 0,00 8.182.520 5.978.415
INGRM ​ 209,70 1,80 3,70 5.536.782 26.569
TAVHL ​ 266,50 0,57 1,50 904.382.064 3.406.280
HALKB ​ 42,94 -0,37 -0,16 895.570.960 20.845.182
ISMEN ​ 25,96 -1,07 -0,28 129.454.351 5.037.246
TTKOM ​ 46,80 1,65 0,76 1.019.188.971 22.136.420
GOZDE ​ 16,24 -1,99 -0,33 8.958.497 550.481
TSGYO ​ 4,29 -0,23 -0,01 2.654.247 619.270
IHGZT ​ 0,77 -2,53 -0,02 5.476.441 6.975.783
CEMAS ​ 2,39 -0,83 -0,02 10.956.351 4.589.388
RYGYO ​ 51,50 0,78 0,40 137.069.592 2.704.056
MRGYO ​ 1,07 -0,93 -0,01 49.563.357 46.001.691
DOCO ​ 10.950,00 -6,67 -782,50 82.666.983 7.519
EKGYO ​ 16,84 -1,06 -0,18 1.780.449.030 105.515.079
DESPC ​ 21,90 0,09 0,02 4.078.529 183.441
BIZIM ​ 16,01 -0,62 -0,10 1.056.631 65.720
LKMNH ​ 10,58 -3,56 -0,39 11.792.624 1.099.702
KLGYO ​ 3,79 -0,52 -0,02 43.762.570 11.261.232
AKFGY ​ 2,21 0,00 0,00 33.828.906 15.298.549
BLCYT ​ 1,43 0,70 0,01 17.424.255 12.245.608
KRONT ​ 16,05 -0,56 -0,09 5.989.825 368.148
DAGI ​ 5,63 6,83 0,36 25.553.874 4.676.970
ZEDUR ​ 4,06 -1,46 -0,06 17.007.845 4.089.480
GSDDE ​ 9,62 1,05 0,10 8.479.257 879.179
TLMAN ​ 50,90 0,20 0,10 2.863.657 56.903
ENJSA ​ 111,70 -1,06 -1,20 405.908.114 3.613.001
MPARK ​ 372,75 -3,68 -14,25 410.388.640 1.110.915
PEKGY ​ 0,84 -5,62 -0,05 173.879.463 198.784.608
FORMT ​ 0,85 -1,16 -0,01 8.583.528 10.067.373
KFEIN ​ 4,88 1,88 0,09 6.319.653 1.312.603
OZKGY ​ 11,27 -0,27 -0,03 34.998.720 3.083.313
OSMEN ​ 4,66 -1,89 -0,09 4.949.313 1.049.401
BEYAZ ​ 13,27 0,76 0,10 6.111.701 458.050
SANFM ​ 3,28 9,70 0,29 32.288.065 10.218.716
OSTIM ​ 1,01 2,02 0,02 6.320.281 6.391.835
TKNSA ​ 11,84 0,17 0,02 9.315.786 791.438
POLHO ​ 12,92 -1,00 -0,13 8.901.959 693.879
ACSEL ​ 76,45 2,62 1,95 4.837.976 64.116
ETILR ​ 6,72 -2,04 -0,14 11.568.990 1.703.314
LYDYE ​ 2.815,00 -9,99 -312,50 3.856.550 1.370
TMSN ​ 46,72 -1,68 -0,80 17.978.301 381.918
AVHOL ​ 28,52 -0,90 -0,26 16.628.444 584.029
MTRKS ​ 14,75 0,48 0,07 8.328.839 564.762
FONET ​ 3,46 2,06 0,07 27.073.083 7.898.465
UMPAS ​ 0,00 -100,00 -9,30 0 0
DERHL ​ 1,24 -0,80 -0,01 5.090.671 4.103.102
DNISI ​ 3,60 -1,64 -0,06 3.061.517 848.666
MERCN ​ 8,81 0,00 0,00 20.069.109 2.274.533
BRLSM ​ 7,77 2,37 0,18 18.982.344 2.425.397
ULUSE ​ 140,20 2,64 3,60 12.601.344 90.869
RTALB ​ 2,06 -1,90 -0,04 34.716.958 16.759.285
TURGG ​ 25,12 -2,86 -0,74 4.232.315 167.243
ISSEN ​ 4,69 1,74 0,08 947.847 202.628
OTTO ​ 77,85 9,96 7,05 26.732.643 365.446
GRSEL ​ 248,70 0,69 1,70 24.082.011 95.660
FADE ​ 9,80 3,16 0,30 6.784.181 701.787
KLSYN ​ 14,85 -1,00 -0,15 106.135.912 7.213.238
SEGYO ​ 2,34 -1,27 -0,03 1.459.257 625.909
OBASE ​ 17,74 -1,61 -0,29 4.174.760 231.048
LIDFA ​ 1,68 -1,75 -0,03 12.068.397 7.140.676
AKSGY ​ 9,18 -0,11 -0,01 31.041.238 3.396.573
TUCLK ​ 2,14 9,74 0,19 34.611.443 16.838.897
UNLU ​ 8,86 -1,88 -0,17 29.063.821 3.219.559
BVSAN ​ 51,40 0,19 0,10 25.080.626 486.749
ODAS ​ 4,62 -0,65 -0,03 136.214.413 29.537.248
PAMEL ​ 34,88 -0,06 -0,02 4.343.194 125.542
AGESA ​ 199,00 1,95 3,80 97.746.105 498.094
SAYAS ​ 32,56 3,10 0,98 23.836.267 739.538
CRFSA ​ 176,10 -2,28 -4,10 147.373.304 829.649
KZGYO ​ 17,34 0,81 0,14 14.929.551 858.589
PGSUS ​ 124,60 -0,08 -0,10 488.895.370 3.939.327
OFSYM ​ 44,14 -0,14 -0,06 12.791.485 292.568
OBAMS ​ 3,49 3,25 0,11 49.754.278 14.560.939
BNTAS ​ 4,72 1,51 0,07 8.487.941 1.816.587
MARBL ​ 7,55 1,89 0,14 3.081.754 414.883
KRGYO ​ 3,16 0,64 0,02 36.703.248 11.587.665
GEDZA ​ 17,35 -0,86 -0,15 2.618.009 149.998
VBTYZ ​ 20,06 4,05 0,78 19.926.556 1.014.514
HLGYO ​ 3,59 -0,55 -0,02 40.429.277 11.268.361
ULUUN ​ 6,10 -0,65 -0,04 17.793.184 2.902.337
IZFAS ​ 14,43 9,98 1,31 171.025.011 13.093.331
CEOEM ​ 18,92 -1,97 -0,38 27.839.582 1.449.880
DURKN ​ 9,04 3,43 0,30 12.227.094 1.378.576
BAYRK ​ 2,64 0,76 0,02 7.595.833 2.849.001
BOBET ​ 14,30 0,14 0,02 23.921.092 1.654.731
ANGEN ​ 6,20 -2,97 -0,19 9.823.260 1.558.965
ONCSM ​ 91,05 0,05 0,05 101.594.994 1.088.131
MHRGY ​ 1,70 -1,16 -0,02 14.223.670 8.309.998
SEGMN ​ 12,75 -2,82 -0,37 32.365.938 2.505.459
MEDTR ​ 17,13 -0,06 -0,01 2.904.524 170.474
ATAKP ​ 34,50 -0,63 -0,22 13.717.982 401.155
DMRGD ​ 6,42 1,90 0,12 57.917.109 9.041.814
IMASM ​ 1,31 0,00 0,00 4.961.093 3.799.048
GZNMI ​ 16,10 8,05 1,20 36.548.558 2.390.131
AYDEM ​ 21,24 -0,09 -0,02 23.730.826 1.112.262
FORTE ​ 80,35 1,07 0,85 47.204.192 589.856
EKSUN ​ 3,49 -4,64 -0,17 7.058.277 1.996.246
OYAKC ​ 18,63 2,03 0,37 121.322.128 6.593.264
VERTU ​ 22,80 3,83 0,84 7.239.875 320.179
SKYMD ​ 9,30 4,85 0,43 44.805.344 4.836.136
BEGYO ​ 3,34 9,87 0,30 45.086.810 13.693.383
EGEPO ​ 4,45 -4,71 -0,22 9.673.616 2.180.604
KONKA ​ 6,63 0,00 0,00 4.548.524 686.121
TNZTP ​ 21,50 3,46 0,72 35.972.080 1.680.122
SMART ​ 10,38 3,49 0,35 7.370.041 710.955
PNLSN ​ 27,34 0,66 0,18 6.036.648 220.215
ARASE ​ 72,00 2,93 2,05 17.343.208 243.806
ULUFA ​ 1,44 -2,04 -0,03 13.249.769 9.169.346
MSGYO ​ 3,89 -2,99 -0,12 3.221.678 819.777
KRVGD ​ 1,95 -2,99 -0,06 10.163.999 5.152.993
YIGIT ​ 13,26 1,69 0,22 16.255.073 1.244.470
HOROZ ​ 36,60 -2,66 -1,00 27.326.135 734.827
BMSCH ​ 8,19 4,73 0,37 7.296.118 903.119
MEKAG ​ 1,56 0,00 0,00 3.286.248 2.106.812
ARZUM ​ 0,97 1,04 0,01 3.436.531 3.586.899
EYGYO ​ 1,80 0,00 0,00 6.344.826 3.534.474
KTSKR ​ 50,00 -1,28 -0,65 8.874.582 176.434
A1YEN ​ 1,35 1,50 0,02 9.909.908 7.344.058
OZSUB ​ 27,30 3,25 0,86 18.869.940 696.983
SNICA ​ 1,84 -2,13 -0,04 5.313.959 2.863.962
DCTTR ​ 4,20 -1,41 -0,06 97.318.275 22.051.065
KOPOL ​ 2,72 -1,09 -0,03 10.176.041 3.739.271
ARTMS ​ 30,20 4,93 1,42 9.196.328 321.489
PENTA ​ 8,30 -2,24 -0,19 5.317.728 637.856
KIMMR ​ 8,73 -1,91 -0,17 4.110.894 468.821
BORSK ​ 4,80 -1,44 -0,07 11.585.846 2.400.814
EKOS ​ 2,64 3,13 0,08 19.126.436 7.223.591
CONSE ​ 1,35 0,00 0,00 2.756.632 2.042.950
KLKIM ​ 18,69 -0,74 -0,14 8.251.515 437.908
DOFER ​ 18,26 3,40 0,60 2.997.029 168.017
YKSLN ​ 2,08 -0,95 -0,02 20.983.983 9.973.445
BASGZ ​ 33,86 -0,41 -0,14 10.654.582 312.693
BRKVY ​ 29,16 -10,00 -3,24 690.013 23.663
KAYSE ​ 2,44 0,41 0,01 8.219.246 3.382.694
HUNER ​ 3,80 -2,06 -0,08 98.246.949 25.462.931
ELITE ​ 16,67 1,03 0,17 5.664.288 341.164
LILAK ​ 20,42 2,36 0,47 54.126.472 2.681.695
ONRYT ​ 7,60 0,93 0,07 10.715.309 1.408.079
YYLGD ​ 6,43 -0,31 -0,02 18.774.960 2.910.699
AZTEK ​ 2,77 -2,81 -0,08 7.417.662 2.564.118
HKTM ​ 10,60 2,22 0,23 23.645.053 2.227.628
PCILT ​ 28,70 6,06 1,64 39.019.334 1.358.502
SOKE ​ 7,40 -0,54 -0,04 7.390.768 998.505
ASTOR ​ 156,80 9,96 14,20 473.482.374 3.019.658
PRDGS ​ 3,45 8,83 0,28 7.727.933 2.373.359
MAKIM ​ 11,94 1,36 0,16 6.288.540 529.886
BAHKM ​ 144,10 5,72 7,80 71.409.659 505.950
MACKO ​ 24,00 3,63 0,84 11.557.167 481.001
KRPLS ​ 8,35 -0,24 -0,02 7.134.699 856.598
VRGYO ​ 0,97 -3,00 -0,03 8.123.832 8.321.809
PINSU ​ 7,01 -0,28 -0,02 4.268.351 609.835
EMKEL ​ 5,62 2,55 0,14 20.551.930 3.691.613
HEKTS ​ 1,70 -2,86 -0,05 208.422.217 121.092.309
CUSAN ​ 15,50 3,26 0,49 11.325.599 743.863
ISGSY ​ 10,44 -4,04 -0,44 36.703.321 3.487.446
CATES ​ 23,46 1,38 0,32 19.574.782 836.048
JANTS ​ 11,08 3,55 0,38 23.748.586 2.157.333
YAYLA ​ 9,92 -0,80 -0,08 3.532.341 355.228
AVGYO ​ 13,81 2,37 0,32 5.796.171 414.548
AVPGY ​ 47,34 -0,13 -0,06 26.372.858 555.994
CIMSA ​ 37,62 0,48 0,18 314.768.463 8.401.053
TUKAS ​ 1,83 -1,61 -0,03 53.398.241 28.947.148
BLUME ​ 23,96 9,91 2,16 85.258.044 4.123.452
HEDEF ​ 11,75 -9,96 -1,30 724.089.601 56.039.484
ALKA ​ 4,79 -0,42 -0,02 5.693.423 1.186.051
BIGCH ​ 3,01 -3,83 -0,12 11.360.607 3.716.179
SKTAS ​ 1,38 -9,80 -0,15 89.324.397 64.250.135
ULAS ​ 11,00 4,76 0,50 1.885.022 173.870
ISBIR ​ 49,94 0,89 0,44 624.525 12.648
HUBVC ​ 1,98 2,06 0,04 4.006.814 2.120.339
CMENT ​ 222,10 2,16 4,70 379.331 1.715
EUKYO ​ 8,16 -9,33 -0,84 6.553.058 798.821
AYES ​ 6,01 5,44 0,31 1.035.673 179.568
ISATR ​ 0,00 -100,00 -4.949.952,50 0 0
VANGD ​ 53,00 -3,81 -2,10 6.371.699 121.339
SODSN ​ 5,32 4,93 0,25 75.965 14.850
ERSU ​ 17,37 4,01 0,67 9.143.357 546.785
INTEK ​ 145,40 -3,71 -5,60 489.295 3.275
COSMO ​ 71,85 2,13 1,50 1.099.961 15.529
SAMAT ​ 3,14 1,29 0,04 986.486 315.594
IDGYO ​ 1,68 -4,00 -0,07 1.581.812 942.411
BRMEN ​ 3,95 -9,82 -0,43 735.352 186.165
CASA ​ 31,00 0,32 0,10 688.603 22.213
KERVN ​ 5,89 9,89 0,53 4.950.410 842.345
BRKSN ​ 4,86 -1,22 -0,06 1.308.842 268.290
DGGYO ​ 24,68 -1,67 -0,42 747.608 30.311
EKIZ ​ 34,06 4,67 1,52 374.160 10.992
BALAT ​ 54,00 -0,92 -0,50 1.164.779 21.559
EUYO ​ 2,99 -0,99 -0,03 902.869 294.231
OYLUM ​ 5,56 -0,54 -0,03 1.136.428 207.880
ISKUR ​ 0,00 -100,00 -4.125.000,00 0 0
ATEKS ​ 76,05 -1,17 -0,90 323.945 4.258
QNBTR ​ 116,00 -2,52 -3,00 1.809.941 15.493
MZHLD ​ 3,68 9,85 0,33 1.599.827 437.263
RODRG ​ 10,30 -2,37 -0,25 8.379.174 819.587
ATAGY ​ 6,87 0,73 0,05 345.185 50.525
EUHOL ​ 4,85 9,98 0,44 3.768.320 787.407
SNPAM ​ 16,50 1,98 0,32 553.922 33.809
AGYO ​ 6,10 -2,56 -0,16 1.677.902 273.310
OZRDN ​ 8,08 -7,34 -0,64 1.933.148 232.349
SILVR ​ 1,39 -0,71 -0,01 903.314 660.599
YBTAS ​ 9,53 2,47 0,23 363.537 38.225
QNBFK ​ 33,58 -0,94 -0,32 646.580 19.240
BASCM ​ 8,75 -0,34 -0,03 1.018.649 116.417
SEYKM ​ 2,52 6,33 0,15 1.730.630 700.394
BRKO ​ 5,40 0,56 0,03 2.099.849 410.117
GLBMD ​ 7,28 0,41 0,03 1.207.819 170.600
ORMA ​ 115,60 3,21 3,60 855.552 7.442
MEGAP ​ 1,00 1,01 0,01 863.566 909.823
ISBTR ​ 380.567,50 -2,42 -9.432,50 1.141.328 3
OYAYO ​ 23,70 2,78 0,64 1.441.132 61.401
MMCAS ​ 9,00 8,43 0,70 751.043 87.512
KENT ​ 232,40 0,17 0,40 513.852 2.208
AVTUR ​ 6,98 4,18 0,28 1.899.945 275.092
DOGUB ​ 15,12 9,96 1,37 6.909.218 467.491
KLNMA ​ 7,04 -0,42 -0,03 985.931 138.333
IHEVA ​ 1,43 -0,69 -0,01 612.630 431.980
AKYHO ​ 1,48 2,78 0,04 698.123 483.943
KSTUR ​ 1.468,00 0,89 13,00 798.453 522
GRNYO ​ 6,93 2,06 0,14 1.643.882 240.524
DIRIT ​ 15,08 9,99 1,37 369.471 25.779
SONME ​ 94,25 -0,26 -0,25 1.241.248 13.148
ATSYH ​ 73,00 3,55 2,50 1.464.321 20.373
YONGA ​ 25,36 -1,32 -0,34 582.998 22.479
MTRYO ​ 6,73 -2,89 -0,20 557.772 82.316
EMNIS ​ 121,00 1,51 1,80 218.090 1.823
ETYAT ​ 9,80 -1,90 -0,19 5.138.759 521.799
RNPOL ​ 1,72 -8,02 -0,15 10.107.078 5.802.869
ORCAY ​ 1,88 -1,57 -0,03 1.455.829 768.198
SUMAS ​ 155,90 -0,51 -0,80 549.268 3.469
TDGYO ​ 4,94 -0,80 -0,04 5.811.635 1.189.323
BIGTK ​ 41,50 -3,98 -1,72 153.132.607 3.500.356
MARMR ​ 1,12 1,82 0,02 25.972.686 23.394.556
CRDFA ​ 9,23 -9,95 -1,02 912.930 98.909
ENSRI ​ 2,33 -0,85 -0,02 14.042.476 5.973.500
VAKFA ​ 8,19 -0,12 -0,01 18.215.005 2.224.226
HDFGS ​ 1,01 -4,72 -0,05 114.208.264 106.131.510
TRALT ​ 35,70 -0,67 -0,24 1.813.404.421 50.795.067
TRENJ ​ 74,25 -1,13 -0,85 50.563.857 677.410
TRHOL ​ 213,30 -10,00 -23,70 83.614 392
UFUK ​ 155,20 -9,98 -17,20 499.123 3.216
TEKTU ​ 3,22 0,00 0,00 8.178.148 2.538.582
BURVA ​ 217,10 -6,34 -14,70 17.416.389 79.673
TMPOL ​ 82,90 -9,99 -9,20 171.685.888 1.886.131
SKYLP ​ 59,65 -2,53 -1,55 18.467.756 310.222
DENGE ​ 1,18 -7,81 -0,10 24.098.805 19.903.094
MOBTL ​ 8,12 9,88 0,73 58.447.237 7.518.881
RAYSG ​ 97,80 0,26 0,25 6.742.944 69.028
YGGYO ​ 188,00 6,46 11,40 21.742.498 115.966
VERUS ​ 485,75 0,05 0,25 15.116.649 31.241
VESTL ​ 12,23 -5,63 -0,73 78.777.462 6.300.421
TKFEN ​ 178,70 2,23 3,90 657.797.469 3.683.835
DUNYH ​ 14,02 -5,01 -0,74 59.468.986 4.097.451
TGSAS ​ 110,00 -5,82 -6,80 129.767.448 1.125.391
AVOD ​ 2,23 2,29 0,05 5.847.064 2.681.970
GARFA ​ 21,00 1,55 0,32 13.896.215 666.390
AKSUE ​ 11,41 0,88 0,10 14.603.873 1.262.107
BMSTL ​ 34,60 -5,05 -1,84 43.542.581 1.226.925
ARFYE ​ 9,38 1,19 0,11 20.555.406 2.237.119
VKFYO ​ 16,07 -2,55 -0,42 1.649.688 101.719
MEYSU ​ 6,85 -1,86 -0,13 38.647.868 5.590.696
FRMPL ​ 17,50 -2,67 -0,48 21.782.981 1.240.279
SELVA ​ 0,93 -2,11 -0,02 9.320.704 9.976.544
ALKLC ​ 27,34 -0,29 -0,08 293.618.332 10.677.789
GATEG ​ 113,00 -2,59 -3,00 1.462.265 13.101
AKHAN ​ 23,66 9,44 2,04 44.841.892 1.965.670
BESTE ​ 18,02 0,39 0,07 84.894.688 4.693.031
AHSGY ​ 5,78 5,67 0,31 21.790.529 3.756.340
BURCE ​ 16,04 0,31 0,05 9.802.185 605.239
KUVVA ​ 82,50 1,85 1,50 14.466.183 179.987
GENKM ​ 5,86 0,86 0,05 9.387.242 1.618.075
ZGYO ​ 11,41 -3,71 -0,44 43.596.141 3.743.833
LXGYO ​ 5,50 1,66 0,09 12.975.032 2.390.627
MCARD ​ 98,65 9,98 8,95 275.853.855 2.855.897
ATLAS ​ 4,42 0,91 0,04 1.078.914 247.770
YESIL ​ 0,73 -1,35 -0,01 4.734.778 6.402.134
YYAPI ​ 0,54 0,00 0,00 1.149.092 2.127.949
IHAAS ​ 12,35 -5,00 -0,65 13.102.517 1.023.870
RUBNS ​ 11,65 -0,26 -0,03 10.018.014 859.489
NTGAZ ​ 9,61 -0,72 -0,07 15.344.494 1.581.422
PLTUR ​ 13,89 0,87 0,12 9.305.869 671.089
EGPRO ​ 27,20 2,56 0,68 13.706.929 514.296
VKGYO ​ 1,43 -1,38 -0,02 18.168.503 12.704.649
ERCB ​ 32,40 1,19 0,38 18.619.211 568.873
AKMGY ​ 179,60 1,76 3,10 2.827.468 15.891
IZINV ​ 22,44 0,81 0,18 3.830.339 171.262
CANTE ​ 0,97 0,00 0,00 71.244.505 73.352.367
EUREN ​ 2,29 9,57 0,20 24.584.137 10.761.664
BYDNR ​ 17,76 0,91 0,16 1.491.955 84.474
PAHOL ​ 0,88 -1,12 -0,01 89.339.247 101.159.630
DOHOL ​ 16,39 0,06 0,01 120.111.421 7.332.221
TURSG ​ 3,78 -9,35 -0,39 427.897.012 109.925.113
ULKER ​ 75,90 -1,04 -0,80 189.274.953 2.499.961
VAKBN ​ 30,18 0,40 0,12 997.008.072 33.420.675
SOKM ​ 57,60 0,35 0,20 218.171.674 3.831.485
GEREL ​ 24,12 9,94 2,18 131.444.360 5.464.731
ENPRA ​ 36,00 2,86 1,00 2.059.452 57.207
AAGYO ​ 7,38 0,68 0,05 24.825.042 3.361.029
YAPRK ​ 6,38 -0,16 -0,01 8.742.351 1.367.914
MANAS ​ 2,50 -9,75 -0,27 152.275.215 57.583.126
DITAS ​ 7,22 3,29 0,23 25.345.232 3.473.387
EDATA ​ 2,93 -9,57 -0,31 101.877.266 33.886.756
SVGYO ​ 1,91 -0,52 -0,01 76.828.559 37.773.046
NIBAS ​ 2,39 -2,85 -0,07 11.432.847 4.711.309
ADESE ​ 0,47 -4,08 -0,02 47.409.691 98.411.697
DGNMO ​ 4,63 -7,40 -0,37 75.781.406 15.716.872
TRILC ​ 0,75 -2,60 -0,02 1.938.760 2.568.826
ICUGS ​ 1,12 -2,61 -0,03 42.315.842 36.716.205
AKSEN ​ 64,30 6,11 3,70 512.849.175 8.252.850
BERA ​ 9,85 0,51 0,05 28.394.859 2.888.166
KONTR ​ 1,39 9,45 0,12 2.410.880 1.781.733
BTCIM ​ 1,59 1,92 0,03 282.485.935 179.189.184
ASUZU ​ 37,74 -1,26 -0,48 4.922.412 131.141
ECILC ​ 48,60 -2,06 -1,02 168.408.097 3.421.677
PSDTC ​ 60,60 -1,70 -1,05 11.132.074 180.957
IHYAY ​ 0,83 -2,35 -0,02 1.099.979 1.322.130
TUREX ​ 5,30 6,43 0,32 35.148.215 6.928.607
KBORU ​ 8,72 2,95 0,25 45.113.686 5.229.730
GLRMK ​ 108,60 2,07 2,20 368.610.818 3.448.896
ARCLK ​ 69,20 -3,01 -2,15 89.002.003 1.268.153
SOHOE ​ 7,08 -1,12 -0,08 19.461.032 2.736.074
GOLDA ​ 5,80 3,57 0,20 28.971.759 5.061.471
EMPAE ​ 41,58 10,00 3,78 63.457.117 1.553.089
MEPET ​ 13,87 -3,28 -0,47 6.592.819 477.294
INFO ​ 0,81 -8,99 -0,08 231.094.802 271.829.277
SEKUR ​ 3,33 3,74 0,12 5.460.927 1.659.709
MASFN ​ 31,48 -0,51 -0,16 39.989.687 1.275.832
CELHA ​ 23,58 0,00 0,00 54.228.009 2.320.310
BARMA ​ 5,00 -2,91 -0,15 1.964.547 384.478
SANEL ​ 28,32 9,94 2,56 8.806.320 326.004
ANELE ​ 8,36 10,00 0,76 156.451.297 19.549.103
USHOL ​ 70,85 -2,61 -1,90 85.794.282 1.204.798
ALVES ​ 0,50 4,17 0,02 2.438.686 4.977.433
GUNDG ​ 97,85 -9,98 -10,85 139.735.085 1.357.666
ISVEA ​ 14,69 9,96 1,33 14.564.181 1.007.068
DMLKTTG ​ 0,00 -100,00 -7,00 0 0
PRZMA ​ 7,89 -9,93 -0,87 249.117.789 30.620.735
MOGAN ​ 8,15 3,16 0,25 63.969.987 7.977.816
POLTK ​ 2.780,00 -0,54 -15,00 15.568.493 5.534
KOTON ​ 8,49 -0,82 -0,07 5.217.741 608.153
KOCMT ​ 2,29 0,88 0,02 59.606.540 26.065.597
HRKET ​ 6,92 -9,90 -0,76 291.056.875 38.316.555
NATEN ​ 2,83 -3,08 -0,09 21.689.895 7.617.854
PAPIL ​ 5,48 -0,54 -0,03 11.399.561 2.053.728
ARDYZ ​ 57,00 4,68 2,55 264.119.650 4.675.311
ISKPL ​ 2,53 -5,60 -0,15 73.359.782 28.002.828
BIOEN ​ 10,40 -6,39 -0,71 73.242.275 6.652.669
ZRGYO ​ 17,23 -3,42 -0,61 6.234.639 357.305
ATATP ​ 207,50 3,44 6,90 84.991.590 413.796
OYYAT ​ 21,72 -1,36 -0,30 5.147.481 233.727
ESCAR ​ 9,02 -7,11 -0,69 40.558.546 4.271.282
KZBGY ​ 1,09 2,83 0,03 25.463.671 23.618.733
YEOTK ​ 24,22 9,99 2,20 390.639.072 16.702.519
TEZOL ​ 6,79 0,15 0,01 17.278.852 2.571.103
GLCVY ​ 33,00 -1,90 -0,64 55.332.172 1.723.153
GMTAS ​ 49,56 -0,08 -0,04 67.692.995 1.360.808
INVES ​ 638,00 1,19 7,50 14.888.851 23.650
HTTBT ​ 28,06 -1,20 -0,34 6.080.222 215.423
SMRTG ​ 4,03 6,33 0,24 80.387.412 20.373.158
LIDER ​ 7,96 -1,73 -0,14 159.223.243 19.589.978
SUWEN ​ 4,62 10,00 0,42 37.361.616 8.564.678
KMPUR ​ 11,60 -1,69 -0,20 6.922.097 594.194
SUNTK ​ 17,96 -2,55 -0,47 3.011.720 166.531
ALFAS ​ 24,14 3,43 0,80 38.864.199 1.599.964
SDTTR ​ 12,20 -1,85 -0,23 37.114.633 2.989.216
GOKNR ​ 12,00 1,18 0,14 16.520.764 1.380.434
CEMZY ​ 6,10 2,69 0,16 77.784.366 13.017.653
BIENY ​ 10,82 0,93 0,10 12.895.352 1.191.376
A1CAP ​ 2,77 -2,12 -0,06 9.999.485 3.556.616
KLSER ​ 15,41 0,33 0,05 5.255.592 340.230
FZLGY ​ 4,22 1,44 0,06 35.751.433 8.365.071
ASGYO ​ 8,90 1,25 0,11 11.982.847 1.357.572
TATEN ​ 3,58 -0,83 -0,03 34.137.641 9.505.088
EBEBK ​ 78,00 -3,70 -3,00 42.983.863 543.669
TARKM ​ 310,25 -0,80 -2,50 18.284.050 58.177
GIPTA ​ 20,92 -1,88 -0,40 35.213.500 1.671.977
ADGYO ​ 39,96 0,35 0,14 84.840.387 2.154.847
HATSN ​ 21,00 -1,87 -0,40 47.846.302 2.255.087
BORLS ​ 2,22 -9,76 -0,24 97.765.741 43.080.692
AGROT ​ 1,13 3,67 0,04 22.434.168 19.960.883
SURGY ​ 16,18 -1,34 -0,22 15.714.557 971.431
MEGMT ​ 2,99 4,18 0,12 123.510.453 43.108.777
BINBN ​ 31,42 -6,21 -2,08 55.334.959 1.700.086
CGCAM ​ 16,63 2,34 0,38 54.300.618 3.279.738
ARMGD ​ 103,40 0,19 0,20 210.778.758 2.107.758
AKFIS ​ 15,70 1,88 0,29 175.047.478 11.024.431
KLYPV ​ 47,46 -1,58 -0,76 79.643.188 1.666.664
BIGEN ​ 7,46 -9,90 -0,82 493.837.202 63.191.095
ENDAE ​ 9,87 0,82 0,08 12.648.576 1.267.386
DOFRB ​ 56,80 -0,18 -0,10 68.038.979 1.187.790
ECOGR ​ 19,87 7,41 1,37 20.694.920 1.077.857
ZERGY ​ 6,75 -4,66 -0,33 54.604.330 7.985.005
UCAYM ​ 10,77 -1,19 -0,13 17.728.579 1.625.576
NETCD ​ 80,90 1,44 1,15 181.922.037 2.244.213
ATATR ​ 3,94 1,55 0,06 58.638.327 14.897.096
EKDMR ​ 21,60 1,69 0,36 36.825.286 1.722.140
BETAE ​ 48,30 6,29 2,86 477.400.627 10.018.312
ORZAX ​ 59,30 2,42 1,40 88.774.278 1.517.150
EKIM ​ 14,57 3,04 0,43 108.288.441 7.383.755
SSAAT ​ 22,90 1,96 0,44 19.999.787 876.030
SARAE ​ 30,16 9,99 2,74 344.651.759 11.865.778
METEN ​ 20,06 0,45 0,09 76.064.971 3.809.420
ALBTN ​ 19,84 2,22 0,43 205.333.720 10.056.732
KARCL ​ 28,60 -6,96 -2,14 332.251.661 11.066.503
QUICK ​ 41,50 -1,19 -0,50 38.983.129 930.734
CITAS ​ 87,50 2,04 1,75 623.240.540 7.029.151
VEYAS ​ 56,10 2,47 1,35 26.199.500 468.199
TKNKA ​ 26,48 2,56 0,66 193.676.727 7.298.462
KPEKS ​ 41,94 -0,38 -0,16 96.519.779 2.291.314
INTET ​ 38,28 -1,54 -0,60 137.545.324 3.518.817
BKRGY ​ 4,25 -0,70 -0,03 19.451.347 4.563.767
NETGL ​ 9,29 2,09 0,19 87.520.404 9.474.995
SAFKR ​ 13,22 5,42 0,68 62.003.209 4.822.029
ALGYO ​ 2,49 -1,19 -0,03 22.727.965 9.142.035
ARSAN ​ 2,89 -1,03 -0,03 28.295.607 9.713.311
BFREN ​ 87,55 -1,41 -1,25 7.018.226 79.549
BJKAS ​ 1,25 -2,34 -0,03 66.944.529 53.174.669
BOSSA ​ 5,06 -1,75 -0,09 974.581 188.763
BRISA ​ 66,95 0,68 0,45 10.289.238 154.750
CLEBI ​ 1.230,00 0,57 7,00 16.655.682 13.645
DOKTA ​ 12,97 -1,97 -0,26 1.251.808 95.370
GENTS ​ 3,38 2,42 0,08 9.340.115 2.783.403
GOLTS ​ 218,90 -0,14 -0,30 9.488.516 43.540
IHLAS ​ 0,73 0,00 0,00 41.353.886 56.643.587
KONYA ​ 2.817,50 2,08 57,50 26.198.948 9.344
KRDMA ​ 32,42 -5,48 -1,88 128.534.331 3.882.393
KRDMB ​ 41,64 4,62 1,84 280.884.075 6.901.961
KRTEK ​ 4,60 1,55 0,07 2.994.695 662.792
LINK ​ 2,88 1,77 0,05 25.128.936 8.769.796
LOGO ​ 117,60 2,71 3,10 38.905.175 332.022
LYDHO ​ 24,04 -9,96 -2,66 38.369.611 1.517.899
USAK ​ 0,37 0,00 0,00 4.133.134 11.330.695
YATAS ​ 23,14 -1,20 -0,28 19.259.946 827.732
AGHOL ​ 27,80 -3,54 -1,02 94.513.967 3.357.977
TTRAK ​ 342,00 -3,12 -11,00 34.134.532 98.907
DOAS ​ 128,40 -1,68 -2,20 103.173.179 804.939
SEKFK ​ 2,56 -2,66 -0,07 11.255.327 4.387.180
TSPOR ​ 0,73 -1,35 -0,01 60.010.569 81.607.016
RYSAS ​ 24,98 3,82 0,92 308.003.595 12.411.757
VESBE ​ 2,98 -7,74 -0,25 27.281.710 8.801.727
SELEC ​ 69,00 -5,35 -3,90 1.098.858.288 15.346.448
KAREL ​ 4,51 1,35 0,06 8.880.437 1.985.531
SNGYO ​ 2,38 -0,83 -0,02 46.399.349 19.422.426
ALBRK ​ 8,11 0,87 0,07 76.433.846 9.492.202
LRSHO ​ 1,59 -1,24 -0,02 12.299.463 7.767.663
GEDIK ​ 4,72 1,29 0,06 8.178.533 1.736.617
TRGYO ​ 86,25 -0,52 -0,45 74.440.352 865.456
KATMR ​ 1,08 -1,82 -0,02 41.322.547 37.891.278
HATEK ​ 6,30 1,29 0,08 1.429.609 227.441
ORGE ​ 18,53 0,87 0,16 68.630.522 3.711.401
FLAP ​ 9,36 -1,06 -0,10 8.015.583 849.704
MERIT ​ 13,04 1,87 0,24 30.619.048 2.356.688
KUYAS ​ 9,37 6,12 0,54 339.763.291 36.191.442
SRVGY ​ 1,78 0,56 0,01 7.359.919 4.090.489
PAGYO ​ 112,10 2,75 3,00 4.027.565 36.157
ISDMR ​ 50,05 -4,21 -2,20 127.301.239 2.526.974
MAVI ​ 34,20 -2,40 -0,84 125.744.896 3.660.829
DSTKF ​ 129,30 -9,96 -14,30 383.504 2.966
BALSU ​ 7,60 5,12 0,37 161.620.429 21.536.985
ESEN ​ 1,94 -1,52 -0,03 19.340.544 9.898.543
QUAGR ​ 1,36 4,62 0,06 60.273.777 44.082.492
GWIND ​ 17,09 0,77 0,13 31.770.868 1.876.291
GENIL ​ 3,95 -1,25 -0,05 182.235.228 46.021.572
GESAN ​ 33,12 9,96 3,00 386.683.659 11.906.057
MAGEN ​ 5,30 2,51 0,13 187.998.397 35.959.897
AKCNS ​ 177,20 -1,83 -3,30 31.671.899 177.676
MIATK ​ 24,42 -9,22 -2,48 1.315.728.561 50.521.680
PSGYO ​ 1,30 0,00 0,00 68.356.162 52.808.363
DAPGM ​ 2,36 1,29 0,03 60.204.510 25.634.937
ANHYT ​ 92,30 -0,97 -0,90 118.494.610 1.306.612
AYGAZ ​ 269,00 0,00 0,00 240.125.867 887.756
KCAER ​ 8,95 2,87 0,25 109.864.621 12.500.069
KLRHO ​ 10,33 4,03 0,40 167.955.774 16.435.679
BSOKE ​ 4,60 0,22 0,01 65.868.362 14.189.908
AHGAZ ​ 44,90 2,51 1,10 163.136.334 3.626.270
AKFYE ​ 3,65 0,00 0,00 55.448.074 15.077.617
CVKMD ​ 12,47 4,09 0,49 375.154.196 29.680.194
EUPWR ​ 39,78 9,95 3,60 122.830.183 3.107.414
GRTHO ​ 62,05 2,48 1,50 144.142.716 2.323.612
CWENE ​ 15,00 2,46 0,36 365.111.225 24.332.231
KTLEV ​ 4,10 0,74 0,03 1.604.174.199 395.335.504
PASEU ​ 29,64 -0,07 -0,02 317.650.565 10.626.617
IZENR ​ 3,27 0,62 0,02 31.557.187 9.634.953
ECZYT ​ 163,50 -3,08 -5,20 45.004.647 270.495
EGEEN ​ 3.865,00 -0,77 -30,00 70.968.195 18.258
EGGUB ​ 76,00 -0,98 -0,75 20.092.056 262.281
ENERY ​ 12,72 3,84 0,47 504.579.912 39.998.401
REEDR ​ 2,60 6,12 0,15 66.625.870 26.070.990
TABGD ​ 181,60 -5,27 -10,10 99.309.736 539.952
BINHO ​ 3,68 3,08 0,11 46.397.874 12.671.955
GLYHO ​ 16,05 3,82 0,59 64.557.420 4.148.390
PATEK ​ 9,72 1,14 0,11 62.343.215 6.376.030
LMKDC ​ 19,74 1,23 0,24 44.337.421 2.276.580
GSRAY ​ 0,69 1,47 0,01 69.155.854 101.045.971
ODINE ​ 86,30 -9,96 -9,55 1.091.753.430 12.416.123
ENTRA ​ 4,42 0,00 0,00 22.585.868 5.104.508
RGYAS ​ 174,70 0,00 0,00 150.900.902 864.453
EFOR ​ 15,43 -9,98 -1,71 310.625.317 19.342.972
TCKRC ​ 104,20 9,97 9,45 235.458.432 2.321.818
KARSN ​ 6,98 3,25 0,22 62.099.140 9.016.579
KORDS ​ 2,55 0,00 0,00 36.567.549 14.308.886
TRMET ​ 100,50 -2,52 -2,60 569.337.246 5.613.617
IEYHO ​ 10,94 -9,96 -1,21 250.154 22.866
SARKY ​ 15,80 -1,25 -0,20 23.672.880 1.490.381
SKBNK ​ 3,15 0,96 0,03 112.998.144 36.268.604
TSKB ​ 9,01 1,01 0,09 339.329.771 38.101.556
TERA ​ 11,82 -9,98 -1,31 598.919 50.670
OZATD ​ 236,70 -10,00 -26,30 145.807 616
RALYH ​ 14,31 -9,94 -1,58 1.028.746 71.890
ALTINS1 ​ 69,92 -0,07 -0,05 691.431.150 9.890.896