SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 14.329 14.594 -1,85
VIOP 16.583 16.806 -1,34
USD/TRY 45,0399 45,0282 0,03
BIST BANKA 17.145 17.490 -2,01
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
ALTIN 4.594,79 4.681,82 -1,89
BRENT 104,15 101,89 2,18
EUR/USD 1,17 1,17 -0,05

 Hisse Senetleri

Hisse Son Fiyat (TL) Değişim (%) Değişim (TL) Hacim (TL) Hacim (Adet)
BINBN 181,30 -2,84 -5,30 139.398.350 745.436
CGCAM 42,28 -3,12 -1,36 332.164.784 7.593.083
SMRVA 90,20 10,00 8,20 1.557.536.072 17.813.498
ARMGD 130,10 -0,08 -0,10 219.789.064 1.736.228
ALTNY 15,95 -0,13 -0,02 400.812.534 24.831.035
AKFIS 53,80 3,26 1,70 214.971.946 4.060.362
HRKET 70,00 -2,51 -1,80 54.127.450 768.183
DMLKTG 6,16 0,16 0,01 26.205.673 4.259.029
BULGS 44,82 -0,31 -0,14 363.662.700 8.005.142
EGEGY 30,82 -0,52 -0,16 106.017.882 3.450.215
GLRMK 181,90 -5,26 -10,10 1.615.370.832 8.610.559
MOPAS 39,62 -2,32 -0,94 112.975.007 2.818.523
KLYPV 58,35 -2,75 -1,65 98.148.034 1.659.251
SERNT 8,66 -4,20 -0,38 79.052.868 8.986.295
BIGEN 15,43 9,98 1,40 855.251.281 56.475.348
BALSU 14,62 -2,47 -0,37 95.038.549 6.431.894
VSNMD 86,30 -2,71 -2,40 269.669.561 3.072.033
OZYSR 11,59 0,61 0,07 69.420.061 5.930.319
ADEL 44,74 -4,52 -2,12 170.805.744 3.769.517
SAFKR 26,00 -1,29 -0,34 143.417.863 5.483.699
AEFES 18,85 -2,03 -0,39 542.255.767 28.620.820
AFYON 13,76 -3,71 -0,53 72.404.842 5.239.737
AKBNK 75,95 -2,25 -1,75 6.393.060.381 83.163.069
AKCNS 211,10 -1,54 -3,30 95.478.186 449.778
AKENR 10,31 -1,43 -0,15 82.786.766 8.038.059
AKGRT 7,03 -1,68 -0,12 70.594.727 9.970.635
AKSA 10,29 -5,68 -0,62 684.483.156 66.017.478
ALARK 96,10 1,05 1,00 1.007.267.199 10.464.828
ALCAR 777,00 -2,45 -19,50 32.270.977 40.894
ALCTL 136,50 -5,14 -7,40 54.651.794 394.218
ALKIM 19,90 -4,14 -0,86 45.762.813 2.262.539
RUZYE 12,70 -1,70 -0,22 87.954.231 6.909.512
ANHYT 110,50 -0,54 -0,60 146.041.196 1.311.324
ANSGR 28,66 -0,07 -0,02 88.910.834 3.110.169
ARCLK 115,10 -1,20 -1,40 257.794.491 2.233.067
ARENA 41,92 0,96 0,40 1.123.030.060 26.596.750
ASELS 414,50 -0,12 -0,50 12.043.070.585 28.763.388
ASUZU 68,80 -2,06 -1,45 34.517.959 497.375
AYCES 1.300,00 0,46 6,00 157.004.646 121.643
AYEN 33,62 -2,66 -0,92 71.300.110 2.077.042
AYGAZ 274,50 -2,92 -8,25 109.153.679 386.729
BAGFS 34,22 -3,61 -1,28 92.064.602 2.630.117
BAKAB 44,26 -0,98 -0,44 10.327.771 232.951
BANVT 158,60 -2,10 -3,40 29.520.447 184.684
BFREN 146,10 -3,31 -5,00 37.557.720 253.655
RALYH 360,25 6,43 21,75 653.142.280 1.847.467
BJKAS 1,70 -2,86 -0,05 113.932.510 66.185.246
BOSSA 6,60 -0,60 -0,04 10.800.424 1.638.238
BRISA 86,05 -0,46 -0,40 32.879.855 379.382
BRSAN 560,00 -6,90 -41,50 1.629.546.749 2.774.488
BRYAT 2.123,00 -3,94 -87,00 214.882.474 98.230
BSOKE 35,72 -3,09 -1,14 188.876.025 5.139.303
BUCIM 6,15 -2,38 -0,15 46.194.410 7.427.044
CEMTS 10,99 -2,92 -0,33 32.414.596 2.918.884
CMBTN 1.785,00 -2,35 -43,00 24.167.708 13.400
DARDL 2,23 -1,33 -0,03 58.758.947 26.151.369
DERIM 38,60 -3,11 -1,24 17.884.035 454.613
DEVA 67,50 -1,17 -0,80 37.431.530 552.816
DMSAS 9,03 -3,53 -0,33 23.211.708 2.538.716
DZGYO 7,75 -2,27 -0,18 19.211.509 2.441.068
DURDO 4,81 -0,62 -0,03 13.491.039 2.777.194
DYOBY 19,83 4,42 0,84 925.318.397 47.597.256
ECZYT 388,00 0,39 1,50 136.481.382 354.580
EDIP 37,02 -2,06 -0,78 24.781.038 662.133
EGGUB 123,30 -0,56 -0,70 85.016.716 691.347
EGSER 3,00 -2,28 -0,07 6.898.596 2.285.822
ENKAI 103,70 -2,45 -2,60 871.061.370 8.391.477
EPLAS 6,07 -0,49 -0,03 46.871.111 7.669.803
ERBOS 194,20 -2,07 -4,10 11.454.584 58.471
EREGL 32,98 -1,85 -0,62 3.771.450.403 113.229.703
ESCOM 5,30 9,96 0,48 172.185.439 32.537.474
FMIZP 297,50 2,50 7,25 127.741.559 417.467
FRIGO 9,11 0,55 0,05 142.214.947 15.669.023
FROTO 99,15 -3,36 -3,45 1.802.926.932 17.993.585
GARAN 134,60 -1,54 -2,10 2.446.296.927 18.070.338
INVEO 7,75 -2,76 -0,22 37.252.199 4.706.148
TEHOL 25,20 -0,79 -0,20 2.916.775.836 116.400.380
GLYHO 15,15 -2,01 -0,31 43.128.740 2.817.193
GOLTS 362,00 -2,69 -10,00 31.517.287 85.954
GOODY 15,23 -2,18 -0,34 19.901.641 1.293.649
GSDHO 5,03 1,00 0,05 101.648.320 20.087.243
GSRAY 1,15 -1,71 -0,02 424.393.583 366.906.481
GUBRF 531,00 -2,48 -13,50 863.435.808 1.608.010
HURGZ 7,98 0,38 0,03 509.974.651 62.589.059
INTEM 287,00 -2,21 -6,50 28.226.506 96.380
ISCTR 13,98 -2,31 -0,33 4.837.484.845 342.092.346
ISFIN 20,62 -0,29 -0,06 38.204.527 1.870.592
ISGYO 20,56 -2,10 -0,44 26.710.600 1.292.267
ISYAT 8,45 -0,82 -0,07 31.312.423 3.672.686
IZMDC 6,70 -2,76 -0,19 38.920.184 5.697.402
KAPLM 618,00 -3,44 -22,00 84.848.712 136.420
KARSN 12,12 4,48 0,52 492.208.287 41.182.560
KARTN 107,00 -2,55 -2,80 136.346.771 1.225.226
KCHOL 202,40 -1,27 -2,60 4.644.542.775 22.758.674
BESLR 13,75 -2,34 -0,33 45.070.280 3.233.028
KLMSN 33,70 -1,40 -0,48 78.697.878 2.267.275
KNFRT 12,09 -3,82 -0,48 19.455.059 1.583.844
KONYA 4.190,00 -2,84 -122,50 40.358.148 9.514
KORDS 63,90 -2,81 -1,85 113.619.085 1.754.398
KRDMA 33,32 0,18 0,06 356.508.828 10.666.437
KRDMD 36,84 -0,16 -0,06 1.721.774.537 46.549.065
KRSTL 9,33 -1,89 -0,18 27.093.989 2.876.615
KUTPO 97,00 -2,51 -2,50 22.637.826 231.912
LINK 5,35 -3,25 -0,18 118.520.182 21.690.260
LOGO 138,20 -1,92 -2,70 158.287.175 1.128.096
LUKSK 104,00 -3,17 -3,40 8.815.883 83.636
MAALT 1.213,00 -2,33 -29,00 65.996.368 53.609
MAKTK 12,80 0,47 0,06 102.806.052 7.970.912
MERKO 15,80 -0,06 -0,01 115.920.950 7.285.975
MGROS 618,00 -2,52 -16,00 987.768.027 1.586.556
LYDHO 192,50 1,21 2,30 199.994.071 1.025.299
MARTI 2,07 -3,72 -0,08 143.847.410 68.472.496
MNDRS 12,61 -3,00 -0,39 50.986.306 3.998.473
MRSHL 1.500,00 -4,09 -64,00 29.475.265 19.309
NETAS 63,10 -3,52 -2,30 28.082.330 436.388
NTHOL 38,92 -2,65 -1,06 46.813.985 1.189.202
NUGYO 9,89 -1,98 -0,20 14.867.228 1.487.494
NUHCM 249,00 -1,78 -4,50 32.058.039 128.697
IHLGM 2,31 -0,86 -0,02 171.009.677 72.703.424
OTKAR 373,75 -2,42 -9,25 145.294.486 386.811
OZGYO 2,16 -1,37 -0,03 19.311.672 8.852.537
PARSN 83,25 -4,15 -3,60 51.778.033 613.936
PENGD 14,50 -2,03 -0,30 465.680.291 30.807.211
PETKM 24,24 2,11 0,50 1.739.638.435 71.814.087
PETUN 12,44 -1,82 -0,23 17.313.680 1.380.675
PKENT 155,50 -5,30 -8,70 83.855.101 531.679
PNSUT 12,83 -2,14 -0,28 14.112.267 1.088.520
PRKAB 38,08 -4,32 -1,72 68.845.373 1.781.127
PRKME 18,98 -2,06 -0,40 26.470.839 1.383.548
SAHOL 96,40 -1,78 -1,75 1.933.233.015 19.923.400
SANKO 22,58 -1,22 -0,28 23.348.172 1.011.502
SASA 3,16 -5,11 -0,17 22.864.650.728 6.897.632.425
SISE 46,44 -1,61 -0,76 1.994.400.665 42.582.067
SKBNK 12,70 1,36 0,17 535.860.727 42.376.074
TATGD 17,90 1,88 0,33 128.722.041 7.284.368
TBORG 143,70 -1,30 -1,90 16.933.766 117.085
TCELL 113,80 -2,40 -2,80 1.384.395.377 12.060.946
ICBCT 16,48 -1,32 -0,22 40.854.037 2.447.432
THYAO 315,75 -1,48 -4,75 8.563.765.764 27.040.131
MNDTR 6,04 -2,89 -0,18 12.145.452 1.989.760
TOASO 294,50 -0,84 -2,50 576.472.051 1.966.011
TRCAS 46,76 1,21 0,56 45.923.276 985.400
TSKB 11,98 -2,44 -0,30 203.655.565 16.850.226
TUPRS 269,50 -1,64 -4,50 6.445.078.332 23.526.284
VAKFN 1,84 -2,13 -0,04 96.339.000 51.788.443
VAKKO 82,35 0,00 0,00 51.222.802 614.201
METRO 7,20 -2,57 -0,19 48.884.089 6.632.007
ICUGS 5,66 9,27 0,48 472.776.472 87.003.831
VKING 26,06 -2,32 -0,62 11.744.410 447.436
YATAS 43,54 -5,18 -2,38 22.150.458 497.572
AGHOL 30,14 -2,46 -0,76 90.566.589 2.977.864
YKBNK 37,06 -1,44 -0,54 4.184.756.285 112.520.252
KGYO 10,71 3,08 0,32 333.317.297 31.850.378
YUNSA 8,28 -3,72 -0,32 42.123.108 5.014.307
ZOREN 3,02 -2,89 -0,09 151.928.460 49.566.097
FENER 3,06 9,68 0,27 1.150.844.469 388.621.487
DESA 13,92 -0,57 -0,08 12.362.129 889.618
DOAS 181,50 -0,93 -1,70 312.045.537 1.717.509
INDES 10,35 0,49 0,05 102.320.552 9.804.155
PKART 113,00 -3,91 -4,60 193.480.235 1.665.952
MARKA 53,25 -0,75 -0,40 90.039.238 1.661.839
BIMAS 730,00 -2,99 -22,50 2.564.185.339 3.480.818
RYSAS 22,72 2,07 0,46 477.467.269 20.933.816
DGATE 87,00 -1,69 -1,50 53.571.493 605.336
VESBE 7,18 -3,62 -0,27 55.034.072 7.575.627
SELEC 98,40 -1,11 -1,10 410.901.521 4.186.804
CCOLA 75,45 1,00 0,75 292.938.061 3.880.610
GLRYH 4,36 -0,23 -0,01 41.836.225 9.553.994
INGRM 408,75 -1,80 -7,50 15.758.036 37.996
KAREL 12,28 3,19 0,38 399.049.207 32.311.764
TAVHL 284,75 -5,71 -17,25 1.433.440.118 4.963.441
HALKB 38,30 -3,91 -1,56 1.371.166.628 35.090.797
ISMEN 42,14 -1,82 -0,78 266.116.036 6.302.277
SNGYO 3,79 0,26 0,01 373.592.039 97.802.713
ALBRK 8,41 -3,33 -0,29 229.951.402 27.132.148
TTKOM 62,45 -2,88 -1,85 669.212.113 10.616.200
GOZDE 19,92 -2,83 -0,58 21.708.078 1.074.132
TSGYO 6,78 -1,74 -0,12 7.166.417 1.045.027
AKSEN 83,05 -1,19 -1,00 332.644.512 3.961.978
IHGZT 1,52 1,33 0,02 63.283.225 41.635.411
CEMAS 4,85 -2,22 -0,11 67.576.077 13.748.184
RYGYO 31,00 -1,90 -0,60 70.199.966 2.229.440
MRGYO 1,79 -4,28 -0,08 232.076.189 127.406.371
TRGYO 96,60 -0,26 -0,25 133.757.530 1.383.556
IHYAY 1,81 -3,72 -0,07 15.000.136 8.141.107
DOCO 8.937,50 -1,76 -160,00 84.135.243 9.334
EKGYO 20,70 -1,43 -0,30 1.323.431.735 63.770.591
DESPC 44,72 -2,27 -1,04 45.562.146 999.379
BIZIM 27,40 -1,23 -0,34 6.963.048 252.271
LKMNH 14,95 -2,22 -0,34 33.092.872 2.192.118
KLGYO 5,22 -2,79 -0,15 88.929.588 16.840.810
AKFGY 2,84 -1,39 -0,04 64.911.978 22.670.458
HATEK 17,82 -1,82 -0,33 123.989.555 6.989.426
BLCYT 31,54 -1,13 -0,36 50.840.100 1.602.403
KRONT 19,87 -3,73 -0,77 56.022.560 2.785.536
DAGI 6,66 -0,15 -0,01 57.530.047 8.669.196
ZEDUR 9,35 3,20 0,29 134.039.053 14.338.064
GSDDE 10,82 -0,28 -0,03 26.832.733 2.449.799
INFO 3,45 -0,86 -0,03 121.653.258 34.671.588
TLMAN 95,30 -1,09 -1,05 9.607.080 100.398
ENJSA 120,60 -2,74 -3,40 498.733.986 4.047.349
MPARK 433,00 -3,46 -15,50 652.815.465 1.500.645
PEKGY 16,24 1,63 0,26 6.881.745.126 420.639.840
FORMT 2,77 -1,07 -0,03 96.603.211 34.512.953
KFEIN 8,82 -2,76 -0,25 40.774.691 4.539.037
ADESE 1,07 -4,46 -0,05 494.780.303 457.711.578
OZKGY 12,30 -3,15 -0,40 81.396.254 6.560.852
OSMEN 7,54 -2,58 -0,20 20.998.610 2.745.733
BEYAZ 32,20 -1,95 -0,64 102.692.870 3.066.310
SANFM 7,25 -2,55 -0,19 48.684.112 6.612.880
OSTIM 2,83 -2,75 -0,08 45.881.006 16.065.067
ORGE 82,05 -0,91 -0,75 73.641.694 897.058
TKNSA 22,18 -3,57 -0,82 69.637.450 3.062.612
POLHO 20,14 -4,28 -0,90 106.169.844 5.163.138
ACSEL 118,50 -3,66 -4,50 19.187.033 158.497
MERIT 15,94 -3,28 -0,54 48.840.365 3.033.900
ETILR 5,40 1,31 0,07 442.116.935 80.247.304
KUYAS 84,20 -7,68 -7,00 1.195.195.252 13.608.159
LYDYE 16.147,50 0,87 140,00 36.365.268 2.232
TMSN 100,10 -4,21 -4,40 104.465.230 1.017.467
AVHOL 38,90 -2,80 -1,12 54.086.937 1.377.642
MTRKS 23,12 -0,77 -0,18 19.096.167 818.049
FONET 5,01 3,09 0,15 438.058.010 87.784.446
UMPAS 0,00 -100,00 -9,30 0 0
DERHL 15,10 -1,63 -0,25 144.753.095 9.427.464
DNISI 20,18 -1,94 -0,40 11.188.207 549.462
MERCN 24,66 -2,53 -0,64 863.684.572 33.249.504
BRLSM 14,91 -1,65 -0,25 37.076.297 2.456.409
ULUSE 260,50 2,16 5,50 154.783.096 582.288
RTALB 3,67 -1,87 -0,07 107.641.769 28.935.637
GENIL 9,67 -3,97 -0,40 188.143.642 19.052.702
TURGG 43,04 9,96 3,90 290.392.408 6.858.749
ISSEN 8,39 -0,94 -0,08 23.237.487 2.727.670
OTTO 320,00 -5,40 -18,25 115.582.354 347.668
GRSEL 301,00 -2,11 -6,50 109.671.075 361.829
FADE 14,83 -1,26 -0,19 30.549.141 2.032.608
HTTBT 41,82 -2,79 -1,20 27.031.304 637.655
KLSYN 12,88 -0,16 -0,02 206.502.560 15.663.477
SEGYO 4,92 -1,80 -0,09 47.141.886 9.414.983
OBASE 40,88 4,50 1,76 59.948.527 1.489.750
LIDFA 3,28 -2,09 -0,07 53.473.782 15.890.206
AKSGY 8,82 -0,45 -0,04 25.623.169 2.902.264
ESEN 3,75 -2,60 -0,10 324.415.262 85.153.074
TUCLK 4,22 -1,86 -0,08 52.754.294 12.478.977
UNLU 13,66 -1,09 -0,15 13.738.229 997.650
BVSAN 120,80 3,34 3,90 340.013.887 2.821.914
ODAS 6,97 -0,29 -0,02 728.901.656 102.965.943
PAMEL 91,25 -1,56 -1,45 50.577.979 541.369
ASGYO 11,25 -2,00 -0,23 22.861.692 2.016.166
POLTK 5.352,50 -4,76 -267,50 49.568.983 9.058
AGESA 231,60 -1,19 -2,80 20.310.947 87.340
SAYAS 50,70 9,98 4,60 220.413.546 4.510.627
CRFSA 138,00 -3,02 -4,30 172.457.539 1.222.100
CWENE 34,40 -3,15 -1,12 730.198.835 20.600.947
MAGEN 63,15 -2,92 -1,90 663.729.272 10.213.694
KZGYO 22,88 -1,80 -0,42 31.563.845 1.366.747
PGSUS 180,50 -2,96 -5,50 1.843.152.060 10.088.006
OFSYM 56,55 -2,92 -1,70 61.022.658 1.064.652
OBAMS 7,90 -1,00 -0,08 218.544.758 27.346.186
SRVGY 3,27 -1,51 -0,05 58.645.868 17.852.235
BNTAS 6,66 -3,06 -0,21 42.750.139 6.305.968
MARBL 13,40 -3,67 -0,51 37.939.247 2.758.875
ARDYZ 48,50 -2,02 -1,00 276.639.876 5.683.493
KRGYO 2,84 -1,73 -0,05 19.486.626 6.820.063
GEDZA 29,20 -2,54 -0,76 22.844.777 768.495
VBTYZ 21,20 -2,03 -0,44 20.784.454 967.259
HLGYO 5,73 -1,21 -0,07 130.038.238 22.675.340
ULUUN 8,25 1,98 0,16 118.071.973 14.384.389
IZFAS 65,25 -3,19 -2,15 605.783.256 9.163.279
CEOEM 24,16 -2,27 -0,56 58.357.827 2.392.979
OZATD 308,75 9,97 28,00 29.456.911 95.407
DURKN 19,82 -1,88 -0,38 91.905.205 4.535.237
BAYRK 4,60 -3,77 -0,18 41.316.746 8.838.801
BOBET 19,91 -3,35 -0,69 91.600.468 4.495.031
TUREX 8,51 -1,50 -0,13 345.115.410 39.465.442
ANGEN 11,24 -3,27 -0,38 21.558.701 1.892.505
ONCSM 288,00 -4,56 -13,75 102.914.374 348.709
SDTTR 222,60 0,27 0,60 311.891.821 1.388.640
MHRGY 3,77 -2,58 -0,10 17.421.775 4.575.538
BORLS 6,30 -10,00 -0,70 424.583.055 64.924.808
LIDER 126,90 -2,98 -3,90 89.537.050 707.072
SEGMN 58,50 -6,55 -4,10 242.587.403 4.056.238
MEDTR 29,62 -2,69 -0,82 14.557.394 486.152
ATAKP 51,80 0,39 0,20 37.975.103 729.358
NATEN 7,11 -3,00 -0,22 154.209.827 21.260.018
DMRGD 5,44 5,63 0,29 473.224.061 87.424.067
IMASM 3,77 -4,80 -0,19 141.380.454 36.282.893
BIOEN 18,55 -2,37 -0,45 197.171.749 10.409.081
GZNMI 71,75 -9,97 -7,95 313.081.433 4.252.248
MIATK 38,60 -2,33 -0,92 452.904.442 11.534.851
AYDEM 27,98 -2,64 -0,76 81.171.200 2.888.648
TRILC 3,56 9,88 0,32 152.204.845 43.475.981
GOKNR 21,76 -1,98 -0,44 98.803.452 4.477.587
KTLEV 105,80 0,28 0,30 4.701.389.884 43.917.891
AKFYE 22,04 -2,13 -0,48 193.371.946 8.613.932
FORTE 92,40 -2,27 -2,15 119.831.445 1.282.064
EBEBK 73,30 -2,01 -1,50 26.773.107 365.265
TARKM 410,25 -0,91 -3,75 71.253.234 170.248
EKSUN 5,77 -2,86 -0,17 42.025.423 7.209.637
OYAKC 24,00 -2,28 -0,56 272.051.222 11.271.609
ADGYO 60,00 -1,32 -0,80 45.748.742 759.996
VERTU 39,60 -1,64 -0,66 13.693.971 342.359
SKYMD 13,54 1,27 0,17 86.235.803 6.388.036
BEGYO 4,38 -2,88 -0,13 84.063.889 19.117.785
EGEPO 18,79 1,29 0,24 84.509.346 4.558.038
KONKA 17,09 -3,23 -0,57 317.760.274 18.349.587
TNZTP 25,14 0,32 0,08 157.029.710 6.247.656
MAVI 42,54 -1,85 -0,80 175.565.898 4.096.837
ZRGYO 21,56 -4,43 -1,00 37.907.283 1.735.075
KONTR 10,30 -3,20 -0,34 2.324.095.790 225.351.983
SMART 35,50 3,26 1,12 202.683.188 5.589.121
PNLSN 44,60 -6,66 -3,18 76.184.220 1.657.997
ARASE 110,00 9,24 9,30 227.539.869 2.101.746
ULUFA 4,45 -4,51 -0,21 127.639.160 28.692.817
ALVES 3,30 -2,94 -0,10 331.646.535 98.788.763
MSGYO 7,55 -6,79 -0,55 55.144.856 7.129.142
KRVGD 2,97 0,00 0,00 29.867.894 10.060.040
ENTRA 11,15 -0,71 -0,08 100.102.125 8.921.879
YIGIT 23,58 -1,75 -0,42 104.223.397 4.379.461
HOROZ 80,40 2,55 2,00 1.050.261.282 13.148.432
ATATP 142,80 -2,12 -3,10 90.257.638 626.437
BMSCH 17,81 -2,41 -0,44 42.849.295 2.379.398
MEKAG 4,26 -2,29 -0,10 104.097.175 24.074.915
ISDMR 43,90 -3,00 -1,36 116.797.736 2.611.084
KLSER 26,48 -1,71 -0,46 37.224.285 1.391.450
ARZUM 2,65 -4,33 -0,12 114.539.641 42.725.942
EYGYO 2,82 -0,35 -0,01 76.224.007 26.576.248
KTSKR 124,60 2,05 2,50 221.435.652 1.831.801
ESCAR 51,75 -1,43 -0,75 221.021.495 4.183.490
A1YEN 33,66 -1,52 -0,52 63.174.154 1.862.223
PAPIL 16,08 -2,55 -0,42 182.952.397 11.222.493
OZSUB 26,36 4,69 1,18 618.076.962 22.962.494
SNICA 4,03 -2,89 -0,12 30.923.447 7.573.672
GRTHO 244,70 -1,01 -2,50 228.559.851 928.852
DCTTR 12,49 1,96 0,24 143.622.953 11.591.000
KZBGY 3,47 1,76 0,06 372.693.258 107.486.774
GESAN 49,20 -0,28 -0,14 1.299.783.684 25.837.956
KOPOL 6,23 -3,71 -0,24 54.933.040 8.599.330
ARTMS 42,40 -5,40 -2,42 117.187.635 2.727.111
PENTA 14,10 -1,54 -0,22 53.918.023 3.746.274
KMPUR 18,80 -0,90 -0,17 83.049.403 4.404.578
TEZOL 18,78 1,51 0,28 60.259.760 3.247.871
KIMMR 16,90 -8,00 -1,47 103.298.400 5.955.063
BORSK 7,18 -0,55 -0,04 100.954.323 13.771.998
EKOS 5,82 -0,85 -0,05 140.687.281 23.574.031
GWIND 28,86 9,98 2,62 1.977.686.200 69.711.081
CONSE 3,23 1,25 0,04 73.986.674 22.755.333
KLKIM 33,50 -3,85 -1,34 160.036.679 4.716.665
SUWEN 8,87 -3,06 -0,28 24.578.457 2.725.261
BIENY 24,48 -9,93 -2,70 183.863.642 7.317.539
DOFER 34,16 -2,23 -0,78 27.494.115 795.582
YKSLN 3,32 1,22 0,04 78.003.982 23.568.889
FZLGY 14,31 -4,47 -0,67 299.044.455 20.376.196
BASGZ 50,35 -0,79 -0,40 16.762.505 331.165
BRKVY 93,15 -0,43 -0,40 50.184.051 537.502
KAYSE 4,73 -4,06 -0,20 72.544.015 15.024.838
GLCVY 61,00 -2,32 -1,45 51.703.057 840.765
TERA 238,50 1,45 3,40 4.799.596.926 19.746.782
AHGAZ 27,18 -1,52 -0,42 235.641.492 8.696.769
HUNER 3,19 -3,04 -0,10 63.191.078 19.428.570
ELITE 30,24 -3,14 -0,98 45.475.073 1.482.396
LILAK 38,16 -7,42 -3,06 301.792.933 7.535.694
ONRYT 59,85 -1,89 -1,15 37.909.446 626.836
KOTON 15,31 -1,67 -0,26 25.591.519 1.658.929
YYLGD 11,29 -2,50 -0,29 67.939.198 5.949.771
SUNTK 35,94 -2,86 -1,06 28.784.849 792.030
ENERY 8,96 -0,44 -0,04 167.468.592 18.605.497
AZTEK 4,46 -6,89 -0,33 97.605.493 21.441.167
HKTM 14,91 2,97 0,43 406.604.852 26.555.893
EUPWR 49,08 10,00 4,46 2.139.221.117 44.127.749
PCILT 26,14 1,63 0,42 52.629.631 2.019.653
SOKE 18,30 -1,88 -0,35 76.146.485 4.117.121
ASTOR 254,75 4,58 11,15 19.517.604.709 77.305.776
PRDGS 8,25 -1,79 -0,15 80.141.913 9.493.940
MAKIM 18,50 -2,37 -0,45 85.825.238 4.511.371
ODINE 1.120,00 5,36 57,00 934.145.079 828.781
TABGD 265,00 -1,12 -3,00 106.931.386 401.769
BAHKM 112,30 -0,35 -0,40 136.184.677 1.177.887
MACKO 41,50 -2,58 -1,10 66.596.358 1.569.457
KRPLS 9,15 -0,22 -0,02 29.206.602 3.198.964
AGROT 3,09 -2,52 -0,08 323.124.131 101.679.254
REEDR 7,72 -2,53 -0,20 227.564.381 28.812.446
KBORU 24,30 -0,82 -0,20 202.181.507 8.177.910
SURGY 69,80 -0,57 -0,40 894.168.790 12.776.451
MEGMT 81,40 -2,57 -2,15 874.425.518 10.574.032
VRGYO 2,36 -2,48 -0,06 41.678.613 17.479.619
PINSU 11,97 -1,16 -0,14 32.380.220 2.688.814
EMKEL 27,06 -4,58 -1,30 331.100.674 11.943.982
HEKTS 3,35 -2,05 -0,07 1.180.319.190 349.099.508
CUSAN 24,30 -2,17 -0,54 17.225.155 702.426
ISGSY 127,30 9,93 11,50 548.929.950 4.401.261
INVES 538,00 2,48 13,00 121.349.878 227.354
GIPTA 79,25 -2,28 -1,85 232.912.382 2.888.294
CATES 44,94 -4,75 -2,24 221.056.380 4.763.817
KOCMT 2,59 -2,63 -0,07 39.549.259 15.099.415
IHLAS 2,20 -1,35 -0,03 139.923.495 63.049.262
USAK 1,74 -3,33 -0,06 223.700.125 126.527.081
KATMR 2,82 0,00 0,00 395.173.953 138.644.839
JANTS 17,79 -1,17 -0,21 26.960.419 1.511.318
YAYLA 28,18 6,74 1,78 322.854.285 11.393.493
AVGYO 13,01 -9,97 -1,44 85.033.031 6.360.435
DAPGM 10,50 -8,22 -0,94 1.675.165.163 147.812.080
SMRTG 7,32 -4,06 -0,31 151.028.498 20.191.660
ALFAS 40,76 1,09 0,44 132.831.357 3.244.929
AVPGY 58,20 0,26 0,15 57.517.259 987.779
PATEK 21,16 0,19 0,04 273.425.485 12.889.116
LMKDC 34,22 -0,18 -0,06 216.064.124 6.379.389
DSTKF 2.670,00 -4,98 -140,00 2.276.423.035 839.164
CIMSA 56,35 0,36 0,20 388.787.630 6.969.251
ECILC 85,65 -3,38 -3,00 392.986.156 4.509.704
TUKAS 2,58 1,18 0,03 500.077.531 192.076.186
BERA 16,67 -1,94 -0,33 158.205.309 9.375.485
RGYAS 187,50 -1,16 -2,20 162.475.229 861.277
BLUME 39,94 -1,09 -0,44 107.378.807 2.696.456
HEDEF 146,00 -0,41 -0,60 1.032.653.177 7.234.048
ALKA 11,20 -3,11 -0,36 45.399.292 3.990.542
BIGCH 7,60 -3,55 -0,28 55.983.235 7.173.123
SKTAS 3,14 -3,38 -0,11 23.656.379 7.426.958
ULAS 29,36 -0,27 -0,08 11.890.620 406.785
ISBIR 80,25 -2,25 -1,85 1.066.518 13.076
HUBVC 4,20 6,87 0,27 29.929.622 7.392.318
CMENT 320,75 -2,36 -7,75 1.385.621 4.261
EUKYO 7,29 -6,42 -0,50 6.797.800 901.921
AYES 30,00 -3,16 -0,98 1.563.455 51.510
ISATR 0,00 -100,00 -4.949.952,50 0 0
VANGD 91,50 1,05 0,95 35.079.578 396.116
SODSN 10,32 -4,09 -0,44 904.880 87.738
ERSU 29,14 1,53 0,44 22.675.116 780.401
INTEK 244,00 0,83 2,00 2.107.697 8.325
COSMO 203,00 -3,29 -6,90 14.449.527 70.328
SAMAT 5,45 -2,15 -0,12 6.959.474 1.276.184
IDGYO 3,29 -3,80 -0,13 5.880.836 1.747.928
BRMEN 7,59 6,45 0,46 5.864.600 804.025
CASA 98,00 -0,20 -0,20 2.710.385 27.236
KERVN 3,85 -3,99 -0,16 1.250.309 321.571
BRKSN 8,83 -1,89 -0,17 4.357.803 492.828
DGGYO 30,30 -3,26 -1,02 4.138.383 133.681
EKIZ 97,50 -3,47 -3,50 1.108.093 11.220
BALAT 78,75 -3,90 -3,20 9.223.432 117.543
EUYO 5,75 -5,89 -0,36 6.508.354 1.112.793
OYLUM 8,30 -1,19 -0,10 10.029.730 1.212.380
FLAP 14,29 -4,48 -0,67 42.624.488 2.943.841
ISKUR 2.475.017,50 -10,00 -274.967,50 2.475.018 1
ATEKS 96,00 -2,34 -2,30 2.073.717 21.532
QNBTR 250,00 -3,10 -8,00 6.715.868 26.521
MZHLD 6,29 -0,16 -0,01 3.752.203 598.361
RODRG 23,54 10,00 2,14 34.999.244 1.549.610
ATAGY 12,80 -1,31 -0,17 2.155.806 167.982
EUHOL 12,58 -1,18 -0,15 9.152.565 731.249
SNPAM 21,26 -0,28 -0,06 709.613 33.548
AGYO 8,80 0,11 0,01 5.437.242 622.025
OZRDN 35,74 -5,65 -2,14 17.898.510 492.882
SILVR 2,54 -0,78 -0,02 6.795.532 2.686.064
YBTAS 17,90 -0,22 -0,04 1.859.973 103.698
QNBFK 40,72 -0,24 -0,10 2.654.880 65.070
BASCM 13,85 -0,79 -0,11 1.277.067 92.093
SEYKM 4,92 9,82 0,44 23.826.134 5.037.999
BRKO 14,00 -3,38 -0,49 4.039.677 283.733
GLBMD 11,84 -3,74 -0,46 6.891.726 573.124
ORMA 158,00 -2,59 -4,20 1.161.299 7.308
MEGAP 2,59 -4,43 -0,12 5.978.447 2.270.538
ISBTR 415.000,00 1,22 5.000,00 3.732.515 9
OYAYO 53,00 -1,94 -1,05 5.869.583 110.142
MMCAS 71,35 -7,34 -5,65 12.706.020 182.377
SEKFK 11,00 -1,08 -0,12 3.329.575 301.879
KENT 401,00 -2,43 -10,00 2.679.946 6.549
AVTUR 18,59 -3,08 -0,59 10.725.772 573.357
DOGUB 111,00 6,32 6,60 98.991.204 932.503
SEKUR 8,00 -3,96 -0,33 28.001.196 3.472.998
KLNMA 9,60 -2,74 -0,27 2.716.508 282.869
IHEVA 2,26 -0,44 -0,01 8.907.072 3.910.530
AKYHO 2,84 -3,73 -0,11 9.937.533 3.492.426
KSTUR 3.070,00 -1,92 -60,00 2.603.660 841
GRNYO 18,81 -7,07 -1,43 20.214.514 1.031.733
DIRIT 27,00 -4,93 -1,40 2.057.192 75.590
SONME 139,00 -0,71 -1,00 6.696.400 47.583
ATSYH 55,00 -6,14 -3,60 8.143.083 146.471
MEPET 23,04 -0,09 -0,02 8.560.718 368.199
YONGA 54,70 -2,32 -1,30 564.979 10.266
PSDTC 134,00 -2,19 -3,00 8.120.406 59.793
MTRYO 9,57 0,00 0,00 2.656.669 273.987
EMNIS 148,60 0,34 0,50 2.078.976 14.055
ETYAT 7,90 -4,82 -0,40 7.854.710 975.491
RNPOL 2,89 -4,62 -0,14 22.123.791 7.544.191
ORCAY 4,01 9,86 0,36 25.492.609 6.410.590
EFOR 10,78 -0,65 -0,07 3.098.433.701 280.292.884
SUMAS 274,00 0,37 1,00 685.416 2.474
TDGYO 17,77 9,89 1,60 40.718.404 2.393.546
BIGTK 214,40 -2,28 -5,00 47.999.576 222.866
MARMR 2,75 -4,51 -0,13 325.793.320 115.066.288
CRDFA 32,38 -1,76 -0,58 57.843.778 1.761.765
DOFRB 133,00 1,06 1,40 1.584.266.461 11.712.300
ENSRI 18,02 -9,99 -2,00 441.815.886 23.724.570
VAKFA 13,32 -1,48 -0,20 241.292.584 17.969.061
HDFGS 3,41 -2,85 -0,10 413.280.872 116.656.367
TRALT 43,40 -5,03 -2,30 3.243.865.227 72.975.721
TRMET 127,10 -2,98 -3,90 406.130.709 3.148.044
TRENJ 91,20 -2,67 -2,50 169.813.023 1.828.918
TRHOL 1.328,00 -2,71 -37,00 333.979.293 245.975
UFUK 1.552,00 -3,18 -51,00 27.110.265 17.156
TEKTU 11,77 -2,32 -0,28 141.252.718 12.085.219
BURVA 1.170,00 -2,50 -30,00 46.021.996 39.117
TMPOL 535,00 -9,93 -59,00 381.946.376 707.874
SKYLP 341,75 0,15 0,50 30.332.012 87.100
DENGE 2,55 -3,41 -0,09 41.014.878 15.831.335
ISKPL 19,37 1,68 0,32 431.528.778 22.537.579
MOBTL 13,22 0,76 0,10 44.324.024 3.359.528
HATSN 42,88 -5,92 -2,70 143.095.748 3.249.854
TCKRC 104,80 -1,04 -1,10 404.998.428 3.817.210
CEMZY 14,55 3,56 0,50 564.982.125 39.332.108
ALGYO 5,24 0,38 0,02 388.311.379 72.464.244
GENTS 7,89 2,20 0,17 167.410.967 21.339.694
RAYSG 206,00 -0,63 -1,30 83.390.904 396.299
YGGYO 236,50 -3,07 -7,50 86.489.457 356.590
VERUS 491,00 0,36 1,75 22.168.230 45.111
QUAGR 3,76 -9,83 -0,41 739.376.139 188.880.791
KLRHO 106,40 -0,65 -0,70 336.680.886 3.185.355
PASEU 128,40 -8,55 -12,00 1.252.386.474 9.271.569
IZENR 10,50 0,86 0,09 917.623.454 87.832.168
BINHO 10,09 -4,72 -0,50 841.454.601 80.038.059
BTCIM 6,10 -3,63 -0,23 322.859.923 51.100.676
CLEBI 1.865,00 -0,75 -14,00 167.235.447 88.739
IEYHO 99,10 0,30 0,30 666.754.672 6.736.576
VESTL 27,94 -3,12 -0,90 148.945.817 5.277.718
TKFEN 139,90 -0,99 -1,40 805.283.478 5.702.733
DUNYH 118,80 2,59 3,00 97.118.812 817.115
DOKTA 24,52 -1,68 -0,42 20.366.903 818.834
TGSAS 168,20 0,60 1,00 67.074.838 395.980
AVOD 4,63 3,12 0,14 257.306.978 54.290.960
GARFA 27,56 -2,06 -0,58 16.406.068 589.783
AKSUE 32,90 -3,46 -1,18 84.212.665 2.477.915
BMSTL 85,65 1,00 0,85 207.036.172 2.404.951
ARFYE 33,00 -4,13 -1,42 311.961.096 9.360.997
VKFYO 34,00 -7,81 -2,88 20.991.709 606.583
SANEL 35,64 2,65 0,92 6.795.887 195.494
MEYSU 19,09 -3,05 -0,60 2.298.500.757 116.465.388
CELHA 10,90 1,49 0,16 83.036.194 7.565.334
FRMPL 34,56 0,52 0,18 193.712.408 5.547.511
UCAYM 28,80 -0,14 -0,04 490.268.394 16.972.532
SELVA 2,53 -4,89 -0,13 477.613.060 186.159.927
ALKLC 326,25 -9,94 -36,00 30.383.663 93.130
TATEN 12,99 -4,63 -0,63 337.376.483 25.337.182
GATEG 340,00 -2,58 -9,00 5.103.214 15.058
NETCD 130,60 -3,69 -5,00 935.844.888 7.115.165
AKHAN 28,64 2,87 0,80 289.959.403 10.274.327
ARSAN 3,48 -3,87 -0,14 52.520.891 14.807.773
BESTE 25,16 -3,16 -0,82 249.445.596 9.850.459
AHSGY 18,20 0,50 0,09 88.790.187 4.814.916
ATATR 14,97 -5,07 -0,80 801.982.258 52.439.829
EMPAE 39,46 -4,69 -1,94 325.352.202 8.104.493
BURCE 53,80 -5,28 -3,00 307.711.602 5.530.123
KUVVA 126,00 -0,08 -0,10 15.955.926 126.276
GENKM 14,05 -0,57 -0,08 443.597.112 31.609.498
ZGYO 29,12 -5,21 -1,60 323.268.566 10.821.665
LXGYO 19,00 8,57 1,50 2.242.336.474 122.088.291
MCARD 167,00 -1,88 -3,20 822.084.884 4.858.319
ATLAS 8,50 -7,21 -0,66 19.158.230 2.228.386
YESIL 1,82 7,69 0,13 374.321.656 213.640.627
YYAPI 1,25 9,65 0,11 18.446.768 15.061.220
IHAAS 82,35 -0,60 -0,50 171.836.519 2.121.619
RUBNS 33,40 1,71 0,56 76.210.145 2.333.828
GUNDG 884,00 0,11 1,00 163.639.293 183.098
PAGYO 130,50 -0,08 -0,10 14.922.523 113.983
NTGAZ 12,36 -1,12 -0,14 69.367.271 5.555.842
OYYAT 56,25 0,00 0,00 15.849.594 281.622
GMTAS 43,24 -7,01 -3,26 338.714.258 7.619.451
BARMA 60,20 0,25 0,15 101.789.013 1.700.392
PLTUR 25,86 -2,56 -0,68 88.646.103 3.357.842
A1CAP 14,18 2,16 0,30 173.577.816 12.418.061
MOGAN 13,93 -2,04 -0,29 373.030.788 26.335.851
ENDAE 15,96 -5,34 -0,90 85.157.603 5.207.219
ECOGR 36,52 -3,34 -1,26 153.820.622 4.165.717
EGPRO 44,00 -4,97 -2,30 225.437.828 4.983.919
KRDMB 84,70 8,80 6,85 1.801.792.875 22.229.866
VKGYO 2,75 -1,43 -0,04 23.191.690 8.358.222
LRSHO 3,80 -1,81 -0,07 106.868.831 27.663.304
GEDIK 5,73 -3,21 -0,19 25.317.890 4.357.788
ERCB 56,55 -2,92 -1,70 42.139.278 733.969
AKMGY 258,50 -5,14 -14,00 16.851.171 63.667
IZINV 71,90 9,27 6,10 135.223.714 1.944.426
KRTEK 24,86 0,00 0,00 6.125.940 247.632
CANTE 1,78 0,56 0,01 1.609.837.417 888.793.825
YEOTK 54,35 -1,36 -0,75 619.884.626 11.241.078
PSGYO 3,25 3,17 0,10 1.389.998.699 435.879.967
EUREN 5,65 -5,36 -0,32 1.543.101.947 266.449.731
KCAER 11,24 -4,01 -0,47 239.145.779 20.865.243
BYDNR 37,00 -2,84 -1,08 21.976.295 584.392
CVKMD 33,34 2,27 0,74 1.041.512.554 31.012.522
PAHOL 1,59 -1,24 -0,02 531.883.352 331.234.030
DOHOL 22,80 -0,18 -0,04 400.428.616 17.555.415
EGEEN 6.315,00 -3,66 -240,00 101.969.530 15.851
TURSG 13,78 0,22 0,03 315.850.568 22.988.442
SARKY 26,14 -1,43 -0,38 165.048.001 6.253.532
ULKER 121,00 -2,42 -3,00 626.805.476 5.127.758
TTRAK 455,00 -3,24 -15,25 59.748.982 129.628
TSPOR 1,00 -3,85 -0,04 455.741.417 452.886.924
VAKBN 32,24 -2,07 -0,68 1.043.331.318 32.112.933
SOKM 48,68 -1,38 -0,68 271.456.091 5.558.993
EDATA 19,00 -2,56 -0,50 66.297.010 3.448.374
GEREL 37,62 -4,90 -1,94 475.190.825 12.281.262
ENPRA 94,00 -2,08 -2,00 10.885.476 114.327
SVGYO 17,37 2,36 0,40 323.955.847 18.608.695
ZERGY 18,88 -5,46 -1,09 246.523.136 12.776.477
AAGYO 19,13 -0,16 -0,03 1.346.942.516 69.321.626
NIBAS 5,82 -2,51 -0,15 39.048.445 6.590.633
YAPRK 14,32 -1,38 -0,20 71.515.530 4.923.486
ANELE 48,60 -10,00 -5,40 169.467.959 3.378.263
MANAS 24,94 9,96 2,26 1.835.787.050 76.319.709
DITAS 32,50 1,56 0,50 135.712.863 4.098.074
DGNMO 9,09 0,78 0,07 39.024.389 4.319.429
PRZMA 24,30 -10,00 -2,70 15.627.287 631.368
ALTINS1 79,55 -1,57 -1,27 809.571.853 10.140.374