SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 12.833 13.079 -1,91
VIOP 14.956 15.302 -2,31
USD/TRY 44,0756 43,9969 0,18
BIST BANKA 17.172 17.854 -3,97
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
ALTIN 5.119,20 5.076,61 0,83
BRENT 87,00 83,22 4,35
EUR/USD 1,16 1,16 -0,20

 Hisse Senetleri

Hisse Son Fiyat (TL) Değişim (%) Değişim (TL) Hacim (TL) Hacim (Adet)
BINBN 160,10 -1,42 -2,30 26.398.632 164.264
CGCAM 35,86 -3,13 -1,16 58.741.492 1.615.216
SMRVA 55,05 -4,92 -2,85 80.532.078 1.435.623
ARMGD 82,60 3,38 2,70 107.400.987 1.288.374
ALTNY 16,47 -0,48 -0,08 929.096.029 55.741.775
AKFIS 30,66 5,36 1,56 477.672.422 16.014.562
HRKET 68,50 -2,42 -1,70 28.588.051 413.656
DMLKTG 5,75 -0,17 -0,01 43.186.841 7.509.523
BULGS 42,52 -2,30 -1,00 197.294.828 4.535.536
EGEGY 28,44 -3,92 -1,16 52.847.568 1.824.753
GLRMK 156,60 1,89 2,90 499.132.002 3.204.489
MOPAS 50,85 -10,00 -5,65 40.379.375 794.088
KLYPV 57,00 -1,30 -0,75 69.135.460 1.210.273
SERNT 7,31 -2,27 -0,17 18.233.172 2.476.085
BIGEN 8,65 -2,92 -0,26 33.415.724 3.816.683
BALSU 14,00 -3,18 -0,46 59.263.912 4.180.127
VSNMD 74,20 -3,07 -2,35 47.210.311 629.762
ENDAE 13,01 -1,66 -0,22 17.930.741 1.371.665
OZYSR 46,60 -1,48 -0,70 15.089.976 321.553
ADEL 32,18 -3,31 -1,10 25.692.267 787.542
SAFKR 26,42 2,01 0,52 95.903.363 3.629.805
AEFES 16,92 -9,76 -1,83 1.232.386.906 70.368.837
AFYON 15,04 -0,53 -0,08 31.597.778 2.102.710
AKBNK 76,10 -4,40 -3,50 3.969.212.340 50.900.377
AKCNS 210,00 0,91 1,90 98.112.595 469.328
AKENR 10,10 -2,60 -0,27 49.835.848 4.906.659
AKGRT 7,40 -2,76 -0,21 28.376.042 3.796.255
AKSA 10,14 2,22 0,22 122.701.543 12.222.028
ALARK 94,75 -2,82 -2,75 366.567.766 3.845.608
ALCAR 754,00 -1,31 -10,00 16.181.830 21.366
ALCTL 118,00 -3,67 -4,50 24.206.734 200.457
ALKIM 16,75 -1,99 -0,34 9.027.299 534.414
RUZYE 11,24 -3,93 -0,46 40.496.873 3.539.440
ANHYT 109,70 -2,14 -2,40 70.606.572 640.792
ANSGR 25,86 -2,78 -0,74 165.162.958 6.304.887
ARCLK 109,50 -2,41 -2,70 129.531.507 1.165.127
ARENA 24,88 -0,32 -0,08 35.925.225 1.408.211
ASELS 339,25 -1,67 -5,75 8.452.472.279 24.633.522
ASUZU 65,25 0,31 0,20 52.320.816 795.173
AYCES 552,00 2,60 14,00 64.919.517 118.561
AYEN 27,60 0,58 0,16 21.455.380 780.514
AYGAZ 251,75 0,10 0,25 445.785.847 1.756.780
BAGFS 33,96 -9,15 -3,42 392.758.499 11.346.531
BAKAB 36,88 -1,55 -0,58 4.516.715 122.067
BANVT 155,60 -1,52 -2,40 15.386.336 98.687
BFREN 143,10 -1,45 -2,10 16.946.829 117.778
RALYH 141,30 -1,19 -1,70 150.481.756 1.027.905
BJKAS 1,53 0,66 0,01 36.443.004 23.905.481
BOSSA 6,32 -2,02 -0,13 4.093.046 641.291
BRISA 85,00 -0,64 -0,55 6.215.580 73.188
YYAPI 0,00 -100,00 -1,66 0 0
BRSAN 489,25 -7,25 -38,25 936.010.021 1.843.827
BRYAT 2.233,00 0,77 17,00 392.954.144 173.044
BSOKE 29,56 -1,34 -0,40 129.900.817 4.396.690
BUCIM 6,13 -2,23 -0,14 13.917.922 2.247.626
CEMTS 10,25 -2,47 -0,26 26.002.492 2.526.047
CMBTN 1.734,00 -2,36 -42,00 21.425.739 12.300
DARDL 2,02 -1,46 -0,03 24.016.567 11.913.424
DERIM 35,12 -7,48 -2,84 16.581.398 458.630
DEVA 64,45 -2,94 -1,95 19.446.260 299.274
DITAS 46,02 -2,33 -1,10 44.931.796 965.802
DMSAS 8,27 -3,61 -0,31 21.059.106 2.485.750
DZGYO 7,39 -4,03 -0,31 26.529.712 3.533.362
DOHOL 19,68 -2,48 -0,50 108.527.547 5.433.771
DURDO 3,68 -2,65 -0,10 9.934.578 2.678.088
DYOBY 12,88 -2,65 -0,35 11.875.534 910.380
ECZYT 281,25 0,27 0,75 30.009.327 107.214
EDIP 35,16 -2,39 -0,86 26.236.923 735.495
EGEEN 5.875,00 -1,76 -105,00 51.071.760 8.652
EGGUB 100,00 9,95 9,05 64.929.500 649.295
EGPRO 25,38 -1,55 -0,40 10.743.807 421.034
EGSER 2,85 -3,06 -0,09 12.702.386 4.399.972
ENKAI 90,95 -2,41 -2,25 741.931.341 8.072.668
EPLAS 6,09 -1,93 -0,12 21.559.738 3.493.396
ERBOS 176,90 0,97 1,70 10.147.286 57.575
EREGL 28,34 -1,87 -0,54 2.254.037.012 78.795.041
ESCOM 5,66 -5,51 -0,33 903.361.639 151.198.079
FMIZP 290,50 -2,52 -7,50 13.035.109 44.476
FRIGO 9,08 -0,87 -0,08 76.977.970 8.465.653
FROTO 109,40 -1,80 -2,00 793.703.846 7.261.657
GARAN 135,90 -3,07 -4,30 2.117.540.961 15.414.336
INVEO 7,12 -3,26 -0,24 21.728.188 3.018.042
TEHOL 15,35 -2,29 -0,36 958.580.120 61.932.408
GLYHO 14,39 -3,16 -0,47 69.468.062 4.702.743
GOLTS 334,00 -1,26 -4,25 18.891.285 56.338
GOODY 14,00 -2,23 -0,32 9.177.678 650.390
GSDHO 4,42 -4,95 -0,23 25.509.427 5.678.541
GSRAY 1,13 -0,88 -0,01 120.298.862 105.821.288
GUBRF 523,50 4,39 22,00 1.481.725.500 2.823.111
TURSG 12,05 -2,43 -0,30 191.859.731 15.884.866
HURGZ 5,26 -3,13 -0,17 9.203.690 1.727.398
INTEM 294,75 -10,00 -32,75 310.521.754 971.334
ISCTR 14,39 -3,94 -0,59 5.087.662.536 347.749.223
ISFIN 19,74 -1,79 -0,36 52.780.860 2.673.402
ISGYO 21,44 -3,07 -0,68 20.318.458 933.841
ISYAT 8,11 -1,82 -0,15 9.634.357 1.179.041
IZMDC 6,86 -3,24 -0,23 21.348.695 3.067.765
KAPLM 345,25 -1,00 -3,50 23.295.116 66.738
KARSN 10,05 -2,71 -0,28 80.595.951 7.946.700
KARTN 71,05 -0,98 -0,70 12.281.968 171.123
KCHOL 189,30 -1,66 -3,20 3.650.206.405 18.941.839
BESLR 13,72 -1,72 -0,24 34.457.841 2.482.826
DGNMO 4,37 -1,80 -0,08 3.234.768 736.065
KLMSN 31,70 -6,87 -2,34 100.617.352 3.029.360
KNFRT 10,57 -3,38 -0,37 12.091.797 1.131.013
KONYA 4.080,00 -1,69 -70,00 32.857.723 8.031
KORDS 51,10 -3,04 -1,60 78.195.462 1.478.687
KRDMA 27,22 -2,99 -0,84 45.417.831 1.647.103
KRDMB 38,72 -0,51 -0,20 63.712.605 1.649.172
KRDMD 29,50 -3,72 -1,14 526.628.763 17.574.826
KRSTL 9,84 -2,19 -0,22 28.362.392 2.846.778
KRTEK 26,54 -2,14 -0,58 21.625.433 797.388
KUTPO 100,00 -3,38 -3,50 26.519.491 263.131
LINK 217,50 -4,73 -10,80 86.236.693 392.134
LOGO 137,60 -2,06 -2,90 82.644.581 595.473
LUKSK 95,50 -1,55 -1,50 6.045.188 63.045
MAALT 905,50 -1,04 -9,50 25.391.452 27.873
MAKTK 14,14 -4,14 -0,61 44.866.913 3.101.515
MERKO 16,68 -0,18 -0,03 77.042.793 4.610.727
MGROS 568,00 -5,57 -33,50 1.662.327.387 2.844.316
LYDHO 204,80 -1,25 -2,60 448.024.760 2.195.587
MARTI 1,37 -1,44 -0,02 90.671.637 65.757.640
MNDRS 14,28 -1,52 -0,22 83.159.881 5.699.368
MRSHL 1.402,00 -1,48 -21,00 10.008.700 7.109
NETAS 54,75 -2,75 -1,55 12.492.083 224.388
NTHOL 44,30 -1,03 -0,46 30.157.162 676.440
NUGYO 8,92 -2,41 -0,22 13.532.431 1.507.959
NUHCM 286,00 1,69 4,75 108.158.244 377.686
IHLGM 1,88 -1,57 -0,03 15.268.240 8.069.402
OTKAR 367,00 -0,68 -2,50 137.095.290 373.624
OZGYO 1,98 2,59 0,05 29.784.773 14.977.617
PARSN 80,20 -1,60 -1,30 10.228.759 127.257
PENGD 8,86 -1,56 -0,14 18.458.111 2.072.841
PETKM 18,56 -4,23 -0,82 2.607.316.948 134.264.923
PETUN 11,42 -2,81 -0,33 17.359.887 1.509.414
PKENT 149,70 -4,04 -6,30 50.875.492 334.001
PNSUT 10,58 -1,12 -0,12 8.938.810 838.413
PRKAB 42,86 0,37 0,16 89.261.701 2.070.751
PRKME 19,18 -0,88 -0,17 23.134.453 1.207.418
SAHOL 90,90 -2,68 -2,50 2.197.880.782 23.927.915
SANKO 20,08 -1,67 -0,34 3.240.321 160.314
SARKY 31,34 -4,74 -1,56 255.793.027 7.965.668
SASA 2,26 -0,88 -0,02 1.656.672.933 727.405.115
SISE 40,52 -1,70 -0,70 925.697.424 22.699.054
SKBNK 10,46 -3,59 -0,39 342.025.078 31.500.157
TATGD 16,78 -3,84 -0,67 47.438.923 2.759.500
TBORG 159,20 -1,36 -2,20 26.255.368 165.389
TCELL 107,20 -2,28 -2,50 1.478.054.328 13.485.712
ICBCT 13,01 -3,49 -0,47 13.786.279 1.046.425
THYAO 278,25 -2,11 -6,00 12.868.896.433 46.126.041
MNDTR 5,81 -1,69 -0,10 6.661.131 1.142.868
TOASO 295,00 0,00 0,00 914.770.460 3.081.738
TRCAS 45,40 -2,87 -1,34 153.316.775 3.263.712
TSKB 11,84 -2,71 -0,33 155.207.996 12.961.060
TUPRS 253,00 2,51 6,20 12.443.888.158 48.536.026
VAKFN 1,86 -1,59 -0,03 43.785.333 23.374.072
VAKKO 72,45 -0,21 -0,15 31.832.278 438.786
METRO 5,60 -6,35 -0,38 42.220.449 7.249.476
ICUGS 2,79 -3,79 -0,11 34.602.287 12.237.499
VKGYO 2,72 -0,73 -0,02 49.909.552 18.292.640
VKING 28,84 -2,30 -0,68 28.532.220 941.520
YATAS 41,22 -2,09 -0,88 20.780.275 503.088
AGHOL 29,64 -4,14 -1,28 171.597.829 5.724.830
YKBNK 35,70 -4,49 -1,68 3.741.634.064 102.850.696
KGYO 7,72 0,26 0,02 23.185.458 3.007.860
YUNSA 8,81 0,11 0,01 66.589.454 7.495.710
ZOREN 2,96 -1,99 -0,06 116.024.896 38.710.262
FENER 3,03 0,33 0,01 287.078.134 94.506.516
ULKER 117,90 -1,67 -2,00 299.229.714 2.542.317
YESIL 0,00 -100,00 -1,79 0 0
DESA 11,38 -2,57 -0,30 3.881.382 338.271
TTRAK 465,00 1,09 5,00 137.624.349 297.878
DOAS 194,70 0,05 0,10 236.329.722 1.215.235
INDES 7,49 -2,98 -0,23 62.050.428 8.233.315
PKART 75,25 -3,53 -2,75 52.149.267 662.314
MARKA 31,58 -1,68 -0,54 20.008.490 637.625
BIMAS 621,50 -3,64 -23,50 2.563.816.153 4.063.909
VAKBN 34,72 -2,42 -0,86 478.632.157 13.611.321
RYSAS 17,91 -1,38 -0,25 64.617.417 3.604.841
DGATE 68,05 3,58 2,35 30.993.997 463.996
VESBE 7,32 -1,88 -0,14 27.222.850 3.688.908
SELEC 79,90 -5,61 -4,75 38.132.858 470.725
CCOLA 70,60 -1,26 -0,90 434.625.190 6.144.824
GLRYH 4,33 -2,70 -0,12 35.677.459 8.137.852
INGRM 420,50 5,13 20,50 44.659.579 106.085
KAREL 8,86 -3,17 -0,29 31.047.608 3.451.988
TAVHL 292,75 -3,22 -9,75 674.191.193 2.303.038
HALKB 43,06 0,61 0,26 1.226.928.186 28.318.260
ISMEN 44,30 0,00 0,00 309.561.792 6.935.808
SNGYO 4,23 -1,86 -0,08 75.421.712 17.661.726
ALBRK 8,41 -1,06 -0,09 111.834.159 13.276.463
TTKOM 59,05 -3,51 -2,15 572.099.714 9.472.888
LRSHO 3,43 -3,11 -0,11 34.075.963 9.826.075
GOZDE 21,50 -2,98 -0,66 24.082.996 1.106.556
TSGYO 6,71 -1,32 -0,09 5.417.279 806.512
AKSEN 67,40 -0,66 -0,45 431.143.149 6.291.249
IHGZT 1,43 -0,69 -0,01 14.291.948 9.936.846
ANELE 14,22 -2,54 -0,37 6.875.812 481.288
CEMAS 4,62 -2,53 -0,12 50.060.071 10.743.925
RYGYO 31,04 1,24 0,38 103.804.031 3.369.256
GEDIK 5,42 -1,09 -0,06 15.975.209 2.934.695
MRGYO 1,45 1,40 0,02 473.106.774 321.510.925
TRGYO 79,85 -0,68 -0,55 78.091.564 975.120
IHYAY 1,70 -1,73 -0,03 6.146.587 3.603.400
DOCO 9.572,50 -2,84 -280,00 40.210.303 4.167
EKGYO 21,04 -2,68 -0,58 1.064.262.911 49.956.925
DESPC 38,28 -2,00 -0,78 25.423.338 659.734
BIZIM 27,96 -2,92 -0,84 6.465.764 229.504
LKMNH 15,95 -0,75 -0,12 15.576.955 980.793
KLGYO 6,07 -3,04 -0,19 70.074.788 11.356.523
AKFGY 2,83 -1,05 -0,03 29.231.330 10.301.252
HATEK 14,51 -2,29 -0,34 21.818.781 1.497.296
YAPRK 10,74 -6,04 -0,69 71.294.589 6.483.938
BLCYT 35,90 -0,39 -0,14 13.566.615 380.266
KRONT 16,31 -4,12 -0,70 42.663.172 2.521.952
DAGI 5,76 -0,35 -0,02 13.935.079 2.427.407
ZEDUR 8,09 0,00 0,00 19.253.778 2.381.236
GSDDE 9,34 -4,89 -0,48 8.751.795 923.464
INFO 3,89 -3,23 -0,13 70.320.113 17.976.396
TLMAN 86,90 -1,47 -1,30 5.710.621 65.206
ENJSA 103,20 0,39 0,40 137.349.321 1.327.835
MPARK 427,25 1,24 5,25 155.030.135 364.815
PEKGY 12,96 4,10 0,51 2.234.877.315 173.790.515
FORMT 2,95 -0,34 -0,01 106.474.610 35.879.118
SOKM 59,80 -1,73 -1,05 105.940.771 1.751.055
KFEIN 8,88 -2,95 -0,27 53.501.937 5.802.838
ADESE 1,01 -1,94 -0,02 195.027.298 190.486.498
OZKGY 13,04 -2,61 -0,35 39.752.715 3.015.388
OSMEN 7,68 -1,66 -0,13 13.283.264 1.711.839
BEYAZ 27,80 -3,81 -1,10 18.072.313 635.485
SANFM 7,19 -3,10 -0,23 62.511.829 8.603.867
OSTIM 2,82 -0,70 -0,02 14.096.959 4.972.253
ORGE 66,85 -1,62 -1,10 45.925.378 680.795
TKNSA 23,60 -1,58 -0,38 201.840.399 8.350.944
POLHO 16,76 -3,68 -0,64 30.555.713 1.792.722
ACSEL 102,10 -2,76 -2,90 10.816.676 105.201
MERIT 17,22 1,06 0,18 51.690.260 3.026.529
ETILR 3,70 -3,65 -0,14 6.820.361 1.817.559
KUYAS 69,60 -2,38 -1,70 476.730.298 6.677.612
LYDYE 16.817,50 -1,65 -282,50 298.249.353 17.266
TMSN 102,00 -1,92 -2,00 37.998.971 370.884
AVHOL 35,40 -2,48 -0,90 16.817.726 471.751
MTRKS 21,22 0,66 0,14 39.382.316 1.830.191
FONET 4,45 -4,30 -0,20 1.218.655.208 259.400.841
UMPAS 0,00 -100,00 -9,30 0 0
EDATA 14,26 -9,97 -1,58 510.787.390 33.731.075
DERHL 15,01 -0,79 -0,12 118.002.369 7.829.993
DNISI 19,88 -1,49 -0,30 9.455.381 473.361
MERCN 17,37 -0,57 -0,10 81.462.391 4.675.823
BRLSM 15,42 -3,08 -0,49 46.024.122 2.954.775
ULUSE 176,70 -0,79 -1,40 15.914.995 89.498
RTALB 3,84 -2,54 -0,10 64.847.590 16.706.170
GENIL 8,59 2,02 0,17 292.029.976 34.206.969
TURGG 27,16 -2,86 -0,80 8.230.488 299.539
ISSEN 6,97 -2,24 -0,16 2.465.668 349.434
OTTO 319,25 -1,77 -5,75 35.225.127 108.988
GRSEL 371,50 2,98 10,75 153.928.995 419.368
FADE 13,88 -1,91 -0,27 12.360.015 885.216
HTTBT 38,32 -4,06 -1,62 38.397.742 986.490
NTGAZ 12,27 -5,47 -0,71 229.666.444 18.101.439
KLSYN 9,00 0,45 0,04 24.165.508 2.700.381
SEGYO 6,11 4,80 0,28 115.505.806 19.349.273
BARMA 42,68 5,75 2,32 56.486.681 1.333.341
OBASE 33,84 -4,03 -1,42 11.338.034 333.251
LIDFA 3,07 -3,46 -0,11 28.202.221 9.012.258
AKSGY 8,15 -2,04 -0,17 10.425.631 1.271.179
ESEN 3,82 -2,80 -0,11 109.709.290 28.471.794
TUCLK 4,46 6,95 0,29 243.185.636 54.266.959
UNLU 14,65 -2,33 -0,35 18.538.529 1.261.368
BVSAN 104,20 -3,16 -3,40 45.323.897 430.237
ODAS 5,85 -0,17 -0,01 166.789.999 28.566.110
PAMEL 78,65 -1,93 -1,55 6.077.392 76.425
ASGYO 10,95 -0,18 -0,02 17.047.158 1.564.391
POLTK 5.432,50 -4,32 -245,00 58.500.433 10.615
AGESA 213,80 -2,15 -4,70 62.093.407 285.718
SAYAS 37,52 -1,05 -0,40 25.088.362 665.902
CRFSA 122,90 -1,68 -2,10 18.379.887 150.435
CWENE 28,60 0,21 0,06 680.463.447 23.727.135
MAGEN 46,26 -1,78 -0,84 305.344.021 6.588.825
KZGYO 21,36 -1,48 -0,32 29.018.228 1.341.760
PGSUS 177,00 -2,05 -3,70 2.097.985.086 11.775.555
OFSYM 66,55 -2,56 -1,75 37.026.646 547.248
OBAMS 7,44 -2,23 -0,17 149.678.158 19.717.695
SRVGY 2,94 -2,33 -0,07 49.591.569 16.685.615
BNTAS 6,20 -2,97 -0,19 38.450.130 6.125.281
MARBL 11,87 -2,70 -0,33 12.483.419 1.043.050
ARDYZ 39,76 -3,26 -1,34 120.935.403 2.969.582
KRGYO 2,85 2,15 0,06 42.080.623 14.804.422
GEDZA 28,30 -3,94 -1,16 21.211.779 741.683
PAGYO 91,40 0,44 0,40 5.224.067 56.962
VBTYZ 20,84 -2,98 -0,64 39.773.736 1.865.695
HLGYO 4,85 0,41 0,02 156.414.932 32.679.353
ULUUN 6,98 -0,99 -0,07 19.299.550 2.766.196
IZFAS 52,25 -1,14 -0,60 127.616.961 2.442.498
CEOEM 20,28 -2,78 -0,58 7.313.938 357.665
OZATD 203,70 0,34 0,70 38.140.447 187.088
DURKN 17,15 -2,56 -0,45 64.239.254 3.682.868
BAYRK 4,55 -5,01 -0,24 37.887.840 8.187.543
BOBET 19,61 -1,65 -0,33 27.461.876 1.394.030
TUREX 6,80 -1,88 -0,13 57.713.315 8.465.371
ANGEN 10,10 -1,46 -0,15 7.233.194 713.786
ONCSM 240,90 -0,66 -1,60 141.511.248 587.849
SDTTR 254,00 2,75 6,80 1.297.003.353 5.123.687
KCAER 11,59 0,96 0,11 538.820.154 45.269.754
MHRGY 3,43 0,00 0,00 7.785.798 2.279.058
BORLS 3,15 -5,12 -0,17 140.961.006 44.692.498
LIDER 80,00 -3,61 -3,00 53.205.273 657.361
SEGMN 49,16 -8,11 -4,34 629.896.586 11.592.412
MEDTR 28,52 -4,93 -1,48 14.584.471 506.233
ATAKP 52,45 -2,05 -1,10 24.307.964 461.547
NATEN 7,40 -2,50 -0,19 26.663.662 3.554.711
YEOTK 38,98 -2,55 -1,02 155.562.176 3.946.465
CANTE 1,51 0,67 0,01 401.931.009 265.973.082
DMRGD 3,58 -0,56 -0,02 62.734.927 17.446.281
IMASM 3,70 -3,90 -0,15 68.017.182 18.096.150
BIOEN 16,51 -1,14 -0,19 47.293.186 2.837.632
GZNMI 58,25 -5,21 -3,20 440.955.292 7.453.505
MIATK 35,86 0,17 0,06 268.924.144 7.462.294
AYDEM 26,50 -2,50 -0,68 48.457.587 1.805.467
TRILC 15,20 -1,94 -0,30 26.489.573 1.734.375
EUREN 4,63 -2,11 -0,10 150.318.088 32.057.993
GOKNR 21,20 -2,48 -0,54 52.986.697 2.469.320
KTLEV 52,25 9,95 4,73 1.030.590.965 19.724.229
AKFYE 19,21 2,02 0,38 171.715.679 8.932.311
FORTE 89,90 -2,92 -2,70 194.803.371 2.118.627
EBEBK 62,25 -2,43 -1,55 28.825.660 462.599
TARKM 370,75 -3,07 -11,75 71.129.897 187.964
EKSUN 5,26 -1,31 -0,07 7.236.866 1.372.947
OYAKC 23,90 -0,08 -0,02 170.906.984 7.229.287
ADGYO 50,85 -2,31 -1,20 27.827.350 543.119
VERTU 38,12 -1,55 -0,60 25.094.163 653.930
SKYMD 11,94 -4,10 -0,51 90.520.005 7.348.421
BEGYO 4,15 -0,72 -0,03 20.204.216 4.873.855
EGEPO 13,29 1,61 0,21 41.036.759 3.109.569
KONKA 14,39 -0,83 -0,12 22.668.504 1.565.526
TNZTP 24,20 -2,02 -0,50 44.952.703 1.843.369
MAVI 41,32 -1,53 -0,64 153.516.168 3.690.059
ZRGYO 21,98 -0,18 -0,04 10.928.222 498.549
KONTR 8,58 -1,83 -0,16 198.662.994 23.002.956
SMART 37,96 -1,81 -0,70 686.868.779 17.116.515
PNLSN 47,88 2,84 1,32 186.796.040 3.906.911
ARASE 80,40 -3,77 -3,15 12.984.256 158.790
ULUFA 3,76 -1,83 -0,07 17.297.561 4.555.419
ALVES 3,10 -1,90 -0,06 400.373.402 126.439.081
MSGYO 5,70 -1,21 -0,07 5.445.303 950.091
KRVGD 2,92 -3,63 -0,11 22.450.149 7.567.119
ENTRA 10,06 -0,59 -0,06 68.562.591 6.805.134
YIGIT 22,10 -1,87 -0,42 33.237.641 1.494.382
HOROZ 59,50 -3,25 -2,00 37.876.983 628.619
PSGYO 2,12 -3,20 -0,07 160.099.966 74.844.682
ATATP 154,50 -8,47 -14,30 451.788.857 2.838.372
BMSCH 17,77 -0,50 -0,09 25.124.460 1.413.623
MEKAG 6,68 -0,30 -0,02 536.931.343 79.304.181
ISDMR 41,24 -1,81 -0,76 74.988.551 1.802.394
KLSER 25,96 -1,59 -0,42 17.396.817 667.352
ARZUM 2,55 1,59 0,04 47.930.669 19.102.184
EYGYO 4,09 1,24 0,05 61.155.285 14.912.690
KTSKR 64,00 -2,14 -1,40 10.918.293 169.088
ESCAR 27,50 0,59 0,16 102.986.613 3.725.217
A1YEN 29,96 0,81 0,24 133.580.133 4.468.649
PAPIL 17,43 -0,46 -0,08 375.095.887 21.343.764
OZSUB 18,75 -1,16 -0,22 21.313.166 1.133.454
SNICA 3,75 -1,06 -0,04 18.930.306 5.034.749
GRTHO 237,60 -2,38 -5,80 111.799.833 461.124
DCTTR 8,02 -2,20 -0,18 44.136.316 5.468.301
KZBGY 3,62 -1,90 -0,07 71.283.118 19.530.130
GESAN 44,66 -2,57 -1,18 161.108.206 3.564.400
KOPOL 6,25 -1,73 -0,11 39.248.135 6.266.191
CVKMD 32,08 -0,56 -0,18 900.368.977 27.859.565
ARTMS 36,28 -2,73 -1,02 28.357.844 777.236
PENTA 13,01 -3,84 -0,52 38.460.375 2.927.716
KMPUR 13,20 -1,86 -0,25 16.182.233 1.224.873
TEZOL 15,25 -1,49 -0,23 39.854.254 2.604.133
KIMMR 15,43 -3,74 -0,60 25.245.529 1.609.815
BORSK 5,87 -3,14 -0,19 30.591.227 5.162.560
EKOS 6,06 -3,35 -0,21 197.841.064 31.106.721
GWIND 24,00 -2,68 -0,66 65.904.388 2.719.442
CONSE 3,13 -2,19 -0,07 14.196.288 4.498.855
KLKIM 36,06 -1,26 -0,46 43.754.515 1.197.426
SUWEN 9,26 -2,53 -0,24 24.686.881 2.640.481
BIENY 22,86 -7,52 -1,86 128.160.730 5.536.028
DOFER 33,12 -2,13 -0,72 31.687.712 946.290
YKSLN 3,12 -1,27 -0,04 10.512.245 3.331.532
FZLGY 13,10 -0,53 -0,07 222.513.706 16.544.951
OYYAT 59,35 -7,19 -4,60 41.656.850 683.189
BASGZ 45,40 -1,52 -0,70 9.435.177 207.775
BRKVY 89,90 -3,75 -3,50 56.661.550 619.079
KAYSE 5,13 -3,75 -0,20 83.324.513 16.014.614
GLCVY 67,45 -2,25 -1,55 37.742.746 547.853
TERA 287,75 -0,09 -0,25 907.812.748 3.153.445
AHGAZ 23,34 -2,59 -0,62 45.604.426 1.925.077
HUNER 3,10 -1,90 -0,06 23.852.745 7.636.875
ELITE 28,82 -2,37 -0,70 13.758.530 473.626
LILAK 29,90 -2,92 -0,90 79.180.394 2.625.703
ONRYT 64,15 -1,00 -0,65 98.479.507 1.526.149
KOTON 14,62 -2,14 -0,32 26.698.552 1.806.680
YYLGD 10,67 -3,96 -0,44 85.070.250 7.882.799
SUNTK 35,10 -0,40 -0,14 68.667.674 1.896.881
ENERY 9,32 -1,38 -0,13 52.739.501 5.591.189
AZTEK 4,33 -2,48 -0,11 26.365.981 6.073.569
HKTM 11,32 1,43 0,16 46.652.863 4.096.042
EUPWR 34,92 -1,69 -0,60 407.015.581 11.412.640
PCILT 25,38 -7,71 -2,12 53.988.715 2.047.173
SOKE 13,64 -1,87 -0,26 24.666.305 1.813.623
ASTOR 174,20 0,40 0,70 2.215.581.043 12.665.575
PRDGS 6,44 -2,13 -0,14 56.603.767 8.696.374
MAKIM 15,39 -0,13 -0,02 8.410.005 548.148
ODINE 639,00 -3,26 -21,50 354.466.540 556.475
TABGD 252,00 -0,30 -0,75 104.913.832 412.266
BAHKM 113,70 2,16 2,40 205.297.619 1.804.626
MACKO 31,90 1,27 0,40 56.098.510 1.753.467
KRPLS 8,39 1,08 0,09 106.943.314 12.686.648
AGROT 2,83 -2,08 -0,06 25.947.150 9.117.563
A1CAP 16,82 -4,86 -0,86 244.893.468 14.139.769
REEDR 5,91 -1,99 -0,12 41.836.439 7.026.396
KBORU 20,68 5,67 1,11 366.994.790 17.959.730
SURGY 61,90 -3,66 -2,35 423.899.431 6.535.491
MEGMT 68,55 2,39 1,60 474.312.150 6.898.500
VRGYO 2,18 -1,80 -0,04 16.034.121 7.315.123
PINSU 9,79 -1,90 -0,19 11.464.492 1.157.440
EMKEL 18,88 -2,88 -0,56 73.391.821 3.860.443
HEKTS 2,93 -0,34 -0,01 181.298.092 61.416.151
CUSAN 23,86 0,00 0,00 69.883.180 2.795.633
ISGSY 131,70 4,77 6,00 1.155.559.253 8.636.444
INVES 329,25 2,89 9,25 100.051.061 310.017
PLTUR 21,22 -2,93 -0,64 24.479.592 1.137.735
GIPTA 54,30 -0,37 -0,20 84.719.170 1.559.350
CATES 39,90 -2,73 -1,12 90.882.579 2.211.221
KOCMT 2,45 -2,00 -0,05 36.268.225 14.741.686
IHLAS 1,97 -1,99 -0,04 65.460.827 32.836.086
USAK 1,59 -2,45 -0,04 89.186.261 55.514.683
KATMR 2,70 -0,74 -0,02 210.101.151 77.423.074
JANTS 16,81 -2,10 -0,36 27.889.942 1.643.289
YAYLA 24,16 -4,20 -1,06 10.908.467 443.364
AVGYO 13,00 -1,22 -0,16 18.329.617 1.399.844
DAPGM 11,20 1,82 0,20 537.318.879 48.121.476
SMRTG 6,98 -3,06 -0,22 27.968.337 3.972.578
ALFAS 37,88 -1,46 -0,56 23.085.926 605.133
AVPGY 49,52 -1,16 -0,58 16.430.132 330.453
PATEK 17,83 -3,10 -0,57 212.909.346 11.754.097
LMKDC 32,22 1,00 0,32 154.657.962 4.815.419
DSTKF 1.679,00 0,36 6,00 700.890.461 415.472
CIMSA 48,32 -0,74 -0,36 228.035.094 4.756.444
ECILC 112,90 0,00 0,00 208.716.318 1.851.971
TUKAS 2,31 -2,53 -0,06 197.354.846 83.718.922
TSPOR 0,94 -2,08 -0,02 105.520.402 110.772.064
BERA 18,67 0,76 0,14 481.014.428 25.527.082
RGYAS 155,30 -2,63 -4,20 149.904.216 961.255
BLUME 46,34 -1,36 -0,64 115.786.081 2.508.791
HEDEF 114,00 0,26 0,30 316.503.215 2.787.630
ALKA 10,66 -3,96 -0,44 37.595.532 3.483.676
BIGCH 6,94 -3,48 -0,25 20.896.959 2.949.064
SKTAS 3,37 -1,46 -0,05 65.074.182 19.145.633
ECOGR 26,64 -0,60 -0,16 125.203.688 4.707.429
ULAS 33,20 -2,35 -0,80 4.054.369 121.073
ISBIR 73,00 1,32 0,95 567.794 7.778
HUBVC 4,66 -2,92 -0,14 7.685.055 1.638.709
CMENT 315,00 -2,55 -8,25 663.686 2.088
EUKYO 17,81 -0,50 -0,09 2.599.102 146.287
AYES 25,30 -1,25 -0,32 1.007.523 39.366
ISATR 0,00 -100,00 -4.950.000,00 0 0
VANGD 71,40 7,61 5,05 30.283.827 432.479
SODSN 9,88 -1,10 -0,11 334.404 33.519
ERSU 18,88 -1,82 -0,35 8.908.182 474.940
INTEK 294,75 0,08 0,25 1.253.462 4.187
COSMO 190,00 -3,31 -6,50 8.494.256 43.606
SAMAT 5,50 -4,01 -0,23 3.588.929 642.799
IDGYO 3,76 -0,79 -0,03 3.385.132 901.988
BRMEN 7,33 -5,05 -0,39 1.388.406 187.646
CASA 98,75 0,05 0,05 1.720.801 17.394
KERVN 3,12 2,63 0,08 3.207.279 1.027.974
BRKSN 8,67 -4,52 -0,41 4.231.580 480.718
DGGYO 29,12 0,41 0,12 1.642.171 56.743
EKIZ 103,00 -0,96 -1,00 280.220 2.719
BALAT 94,00 0,53 0,50 5.200.730 57.016
EUYO 18,16 -2,99 -0,56 2.059.626 112.349
OYLUM 8,40 -3,45 -0,30 4.671.343 551.747
FLAP 9,99 -1,67 -0,17 5.414.406 540.611
ISKUR 0,00 -100,00 -3.000.000,00 0 0
ATEKS 0,00 -100,00 -108,90 0 0
QNBTR 270,00 0,00 0,00 2.332.800 8.640
MZHLD 6,15 1,49 0,09 2.585.264 418.521
RODRG 20,78 -1,05 -0,22 5.457.987 263.745
ATAGY 12,91 -0,92 -0,12 1.849.774 142.009
EUHOL 14,88 -5,82 -0,92 8.005.944 543.502
SNPAM 21,96 -1,88 -0,42 388.775 17.669
AGYO 7,52 -0,40 -0,03 1.575.247 207.897
OZRDN 25,64 -2,58 -0,68 11.672.522 456.914
AKMGY 223,90 2,90 6,30 10.417.322 46.264
SILVR 2,47 -1,59 -0,04 1.944.569 783.656
YBTAS 17,57 -1,79 -0,32 536.756 30.175
QNBFK 51,10 -1,54 -0,80 327.021 6.336
BASCM 14,26 -4,30 -0,64 1.100.587 77.180
PRZMA 13,83 1,54 0,21 9.057.393 663.621
SEYKM 4,68 -0,64 -0,03 5.848.549 1.272.002
BRKO 15,05 -2,27 -0,35 3.021.468 198.854
GLBMD 11,50 -0,26 -0,03 2.722.232 237.958
YGYO 0,00 -100,00 -1,80 0 0
ORMA 163,30 0,00 0,00 426.774 2.649
MEGAP 2,69 -2,18 -0,06 1.425.759 524.765
IZINV 59,00 -3,28 -2,00 6.024.602 100.807
ISBTR 0,00 -100,00 -420.000,00 0 0
OYAYO 59,00 -4,22 -2,60 4.964.182 81.323
MMCAS 103,80 0,78 0,80 1.080.236 10.423
SEKFK 9,58 -3,13 -0,31 3.430.028 350.684
KENT 450,50 -3,22 -15,00 2.074.102 4.604
AVTUR 19,60 -7,11 -1,50 34.804.208 1.769.571
DOGUB 60,85 5,19 3,00 52.162.629 868.075
SEKUR 5,45 -2,33 -0,13 9.250.119 1.676.301
KLNMA 12,50 6,38 0,75 2.621.477 216.124
IHEVA 2,19 -1,35 -0,03 1.312.295 595.464
AKYHO 2,58 -3,37 -0,09 3.498.663 1.344.754
KSTUR 3.025,00 -1,31 -40,00 1.237.575 412
GRNYO 15,81 -0,57 -0,09 4.704.636 298.576
DIRIT 27,60 -4,89 -1,42 1.296.519 46.763
SONME 142,80 -2,86 -4,20 2.417.709 16.676
ATSYH 52,55 -1,04 -0,55 975.174 18.404
MEPET 26,76 -4,77 -1,34 37.388.600 1.386.222
YONGA 54,75 0,55 0,30 234.779 4.261
PSDTC 117,60 -3,37 -4,10 3.127.803 26.368
MTRYO 9,26 -1,38 -0,13 2.469.373 262.131
EMNIS 151,90 -0,33 -0,50 247.578 1.629
ETYAT 22,14 -0,18 -0,04 3.169.074 143.851
RNPOL 1,96 -2,49 -0,05 5.519.066 2.815.048
ORCAY 3,26 -2,10 -0,07 2.986.106 908.222
EFOR 18,95 -1,30 -0,25 198.350.112 10.043.529
SUMAS 266,25 -2,56 -7,00 228.545 851
TDGYO 18,50 -1,75 -0,33 12.338.737 658.382
BYDNR 34,12 3,96 1,30 9.307.001 274.390
BIGTK 254,50 -0,29 -0,75 27.727.185 107.926
MARMR 2,35 -2,89 -0,07 136.424.682 57.538.418
CRDFA 75,10 -1,18 -0,90 37.711.673 495.538
DOFRB 87,30 -1,85 -1,65 344.129.998 3.914.285
GMTAS 25,74 -0,92 -0,24 68.812.419 2.663.973
ENSRI 30,32 -2,00 -0,62 93.590.408 3.044.804
VAKFA 12,20 -2,09 -0,26 106.285.852 8.666.550
PAHOL 1,47 -3,92 -0,06 586.043.352 392.471.178
HDFGS 3,15 -3,08 -0,10 172.626.495 53.909.499
TRALT 52,80 3,83 1,95 2.593.066.441 49.608.251
TRMET 147,90 0,96 1,40 325.349.409 2.186.225
TRENJ 107,30 -0,65 -0,70 196.589.044 1.815.523
TRHOL 794,00 -3,05 -25,00 104.264.268 131.947
UFUK 1.655,00 3,31 53,00 15.917.913 9.808
TEKTU 8,88 -3,90 -0,36 81.168.083 8.983.087
BURVA 829,00 -4,44 -38,50 77.146.388 87.500
TMPOL 496,00 1,22 6,00 61.012.057 123.153
SKYLP 274,00 -2,14 -6,00 13.818.184 50.164
ZERGY 18,06 -2,33 -0,43 727.194.353 38.853.517
DENGE 2,57 -3,75 -0,10 19.542.371 7.548.008
ISKPL 11,09 2,50 0,27 366.581.769 32.701.549
MOBTL 9,58 -0,83 -0,08 25.669.778 2.668.049
MOGAN 9,92 -4,80 -0,50 88.900.388 8.813.910
HATSN 37,14 -2,06 -0,78 23.535.076 632.216
TCKRC 83,85 -1,35 -1,15 95.091.445 1.138.188
CEMZY 54,00 7,78 3,90 111.404.455 2.115.560
ALGYO 5,07 2,01 0,10 130.181.547 26.065.367
GENTS 9,35 -4,69 -0,46 76.244.637 8.005.132
RAYSG 198,80 -2,12 -4,30 39.898.248 198.949
ERCB 53,30 -2,65 -1,45 37.085.527 683.844
YGGYO 152,50 0,13 0,20 37.782.481 247.504
VERUS 332,25 0,99 3,25 60.644.126 184.360
QUAGR 2,88 -10,00 -0,32 1.022.608.451 343.166.866
KLRHO 183,30 -9,97 -20,30 936.050.868 5.039.457
PASEU 119,90 -0,08 -0,10 787.015.620 6.700.695
IZENR 9,03 0,67 0,06 148.698.519 16.404.516
BINHO 8,34 -4,25 -0,37 192.362.045 22.725.511
BTCIM 5,41 -1,10 -0,06 348.642.482 63.504.114
CLEBI 1.721,00 -3,69 -66,00 72.860.503 41.677
IEYHO 84,55 0,06 0,05 618.188.473 7.315.821
VESTL 27,78 -2,87 -0,82 83.341.822 2.957.218
TKFEN 72,95 -3,63 -2,75 465.735.042 6.197.623
DUNYH 118,50 -1,90 -2,30 104.503.818 880.051
DOKTA 22,48 -3,93 -0,92 8.876.413 390.803
TGSAS 178,20 -1,71 -3,10 16.757.258 93.844
AVOD 4,91 6,51 0,30 153.769.776 31.785.099
GARFA 25,88 -2,19 -0,58 13.320.095 511.008
AKSUE 26,30 -1,65 -0,44 54.410.087 2.014.447
BMSTL 76,30 7,24 5,15 513.247.938 6.814.612
ARFYE 22,88 -4,27 -1,02 110.950.949 4.791.206
VKFYO 36,70 1,94 0,70 38.582.403 1.016.266
SANEL 35,28 -2,33 -0,84 9.360.365 265.126
MANAS 19,14 -9,97 -2,12 4.925.152.123 252.402.986
MEYSU 11,95 -4,40 -0,55 203.569.009 16.531.333
CELHA 9,99 -0,30 -0,03 48.219.416 4.712.441
FRMPL 29,06 -4,16 -1,26 114.341.812 3.867.028
UCAYM 26,14 -1,51 -0,40 292.758.320 11.007.626
SELVA 2,21 -2,64 -0,06 79.090.399 35.305.455
ALKLC 268,00 0,56 1,50 241.016.977 891.647
TATEN 8,92 -2,62 -0,24 57.310.805 6.382.440
GATEG 315,00 -0,63 -2,00 2.132.816 6.740
NETCD 104,50 0,19 0,20 830.897.748 7.962.833
AKHAN 26,80 -1,33 -0,36 261.389.566 9.723.356
ARSAN 3,57 -3,77 -0,14 51.316.785 14.181.263
ZGYO 20,14 -8,54 -1,88 115.891.578 5.594.468
BESTE 21,42 -7,91 -1,84 600.141.290 27.509.630
ATLAS 7,66 -6,59 -0,54 2.140.573 269.176
AHSGY 19,91 -5,10 -1,07 75.257.799 3.671.607
ATATR 11,41 -3,79 -0,45 1.782.621.684 149.522.351
IHAAS 82,95 -0,84 -0,70 19.364.246 236.303
NIBAS 7,21 1,12 0,08 35.258.479 4.880.489
RUBNS 31,96 -4,48 -1,50 13.127.987 404.539
GUNDG 658,00 -0,15 -1,00 102.258.089 158.746
EMPAE 35,08 -9,96 -3,88 2.590.845.634 69.674.017
BURCE 49,42 -9,98 -5,48 295.365.833 5.790.245
GEREL 25,12 -1,88 -0,48 49.033.399 1.919.709
KUVVA 133,10 10,00 12,10 78.920.033 602.869
GENKM 12,10 10,00 1,10 2.032.086 167.941
SVGYO 4,00 9,89 0,36 1.724.660 431.165
ALTINS1 88,47 -0,30 -0,27 1.166.314.216 13.202.918