SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 13.694 13.872 -1,30
VIOP 15.483 15.922 -2,84
USD/TRY 46,0779 46,0268 0,11
BIST BANKA 15.694 16.283 -3,76
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
ALTIN 4.319,45 4.475,37 -3,61
BRENT 92,12 94,35 -2,42
EUR/USD 1,15 1,16 -0,72

 Hisse Senetleri

Hisse Son Fiyat (TL) Değişim (%) Değişim (TL) Hacim (TL) Hacim (Adet)
BINBN 174,90 0,52 0,90 76.238.158 430.989
CGCAM 52,55 9,94 4,75 579.169.451 11.276.431
SMRVA 15,65 -2,80 -0,45 202.340.632 12.764.602
ARMGD 123,10 -2,07 -2,60 66.503.437 537.257
ALTNY 16,69 0,85 0,14 247.636.497 14.780.342
AKFIS 65,60 -3,74 -2,55 171.965.315 2.570.378
HRKET 124,60 0,81 1,00 834.663.341 6.611.376
DMLKTG 6,10 -0,33 -0,02 54.618.956 8.889.001
BULGS 41,52 -0,43 -0,18 90.302.939 2.165.629
EGEGY 29,10 -4,15 -1,26 93.075.496 3.146.189
GLRMK 175,50 -2,28 -4,10 559.634.986 3.139.280
MOPAS 40,08 -0,05 -0,02 118.193.936 2.943.795
KLYPV 61,50 -2,23 -1,40 148.574.082 2.376.234
SERNT 9,57 -4,78 -0,48 106.167.005 10.876.838
BALSU 13,65 -0,58 -0,08 118.480.235 8.526.011
VSNMD 93,50 2,69 2,45 397.796.489 4.279.050
OZYSR 12,40 -1,43 -0,18 24.585.523 1.975.333
ADEL 31,68 -1,43 -0,46 83.056.306 2.604.289
SAFKR 23,66 2,42 0,56 151.680.379 6.525.418
AEFES 20,36 -1,45 -0,30 597.105.163 29.617.735
AFYON 12,82 -0,47 -0,06 19.632.969 1.528.259
AKBNK 64,50 -3,95 -2,65 9.952.386.157 152.389.168
AKCNS 210,10 -1,32 -2,80 49.201.781 231.613
AKENR 15,17 3,90 0,57 1.131.779.469 76.179.710
AKGRT 7,22 -4,75 -0,36 223.986.443 30.462.134
AKSA 10,65 -0,93 -0,10 323.845.154 29.693.292
ALARK 98,50 -2,57 -2,60 455.866.226 4.556.480
ALCAR 770,00 2,60 19,50 36.211.643 47.358
ALCTL 149,80 0,60 0,90 79.764.960 529.528
ALKIM 17,21 1,24 0,21 41.966.990 2.446.388
RUZYE 11,45 -4,98 -0,60 93.592.525 8.027.531
ANHYT 101,80 -1,64 -1,70 65.930.260 645.088
ANSGR 27,08 -1,88 -0,52 153.203.377 5.671.089
ARCLK 103,30 -2,09 -2,20 125.715.978 1.207.843
ARENA 28,82 -2,31 -0,68 54.091.539 1.831.460
ASELS 363,00 0,21 0,75 8.749.750.850 24.157.367
ASUZU 67,05 6,34 4,00 182.507.130 2.742.656
AYCES 683,50 9,98 62,00 439.772.250 660.156
AYEN 34,60 -2,81 -1,00 53.978.617 1.537.471
AYGAZ 243,40 -0,45 -1,10 259.706.013 1.088.223
BAGFS 26,68 -2,84 -0,78 34.594.753 1.279.884
BAKAB 47,56 0,13 0,06 17.300.808 361.022
BANVT 156,00 1,96 3,00 49.292.153 316.523
BFREN 141,80 -5,47 -8,20 86.557.470 600.631
RALYH 218,00 -2,02 -4,50 912.183.981 4.031.375
BJKAS 1,65 -1,79 -0,03 237.542.119 141.137.469
BOSSA 6,37 -2,75 -0,18 20.320.329 3.127.574
BRISA 94,55 -2,53 -2,45 19.505.554 203.934
BRSAN 624,00 7,59 44,00 3.426.778.082 5.545.003
BRYAT 2.033,00 1,85 37,00 523.456.870 253.353
BSOKE 36,30 -1,73 -0,64 115.739.776 3.155.328
BUCIM 6,07 -1,62 -0,10 40.412.723 6.574.804
CEMTS 10,18 -2,49 -0,26 38.387.853 3.744.320
CMBTN 1.596,00 -0,87 -14,00 26.949.431 16.768
DARDL 2,30 0,00 0,00 66.100.667 28.877.280
DERIM 37,70 0,80 0,30 19.171.314 504.714
DEVA 65,35 -1,06 -0,70 17.612.406 267.748
DMSAS 8,59 -1,38 -0,12 16.852.459 1.956.307
DZGYO 8,36 -3,24 -0,28 43.821.454 5.118.579
DURDO 5,40 0,00 0,00 15.164.211 2.790.739
DYOBY 15,30 -1,03 -0,16 41.781.955 2.722.211
ECZYT 348,75 -1,41 -5,00 70.584.717 200.727
EDIP 36,48 -0,05 -0,02 17.317.037 471.880
EGGUB 99,05 -2,89 -2,95 69.040.939 691.815
EGSER 3,45 0,29 0,01 13.729.631 4.028.498
ENKAI 93,35 -1,69 -1,60 935.463.878 10.013.303
EPLAS 6,03 3,79 0,22 51.315.892 8.672.263
ERBOS 192,90 -0,62 -1,20 5.725.658 29.572
EREGL 39,16 -2,34 -0,94 6.322.276.930 158.975.734
ESCOM 5,12 -3,58 -0,19 204.384.084 38.527.232
FMIZP 302,75 -2,89 -9,00 17.599.173 57.415
FRIGO 3,08 -0,32 -0,01 47.303.424 15.381.283
FROTO 86,20 -2,71 -2,40 2.516.760.905 28.866.001
GARAN 125,00 -3,47 -4,50 3.450.153.277 27.324.337
INVEO 8,26 1,10 0,09 111.422.730 13.361.114
TEHOL 30,16 0,53 0,16 1.911.589.824 63.094.712
GLYHO 15,28 -1,93 -0,30 53.578.075 3.488.044
GOLTS 332,00 -1,04 -3,50 37.051.735 110.885
GOODY 16,02 -2,44 -0,40 18.131.274 1.114.743
GSDHO 5,40 5,26 0,27 725.132.705 130.342.843
GSRAY 1,09 -0,91 -0,01 255.305.959 232.690.773
GUBRF 493,00 -5,65 -29,50 944.091.994 1.861.858
HURGZ 7,54 -3,95 -0,31 58.659.553 7.613.936
INTEM 270,50 0,09 0,25 28.135.118 103.732
ISCTR 13,19 -3,86 -0,53 6.922.889.087 514.740.095
ISFIN 19,61 -0,20 -0,04 23.222.378 1.188.832
ISGYO 20,66 -1,34 -0,28 24.760.631 1.188.661
ISYAT 7,99 -0,62 -0,05 5.623.476 701.151
IZMDC 8,24 2,36 0,19 93.498.198 11.450.269
KAPLM 576,00 -1,96 -11,50 95.795.193 162.910
KARSN 12,89 -6,25 -0,86 314.218.471 23.487.221
KARTN 135,90 -1,59 -2,20 117.963.683 868.786
KCHOL 189,00 -1,15 -2,20 2.504.537.940 13.162.691
BESLR 13,98 -0,71 -0,10 34.716.943 2.477.945
KLMSN 33,56 -3,51 -1,22 25.237.660 737.310
KNFRT 15,07 -7,43 -1,21 373.413.200 23.216.273
KONYA 3.860,00 0,65 25,00 48.192.068 12.425
KORDS 75,80 -1,17 -0,90 123.634.282 1.600.814
KRDMA 39,02 1,83 0,70 299.687.390 7.702.350
KRDMD 39,00 -1,52 -0,60 1.375.727.218 34.997.890
KRSTL 10,87 -8,11 -0,96 174.727.597 15.643.334
KUTPO 90,55 -0,39 -0,35 14.388.207 158.462
LINK 7,20 -0,41 -0,03 403.735.760 54.773.165
LOGO 147,60 -2,25 -3,40 132.698.055 881.461
LUKSK 107,90 -1,82 -2,00 17.198.206 157.072
MAALT 1.241,00 2,56 31,00 252.834.898 199.042
MAKTK 13,63 -4,88 -0,70 64.989.289 4.666.429
MERKO 2,09 -0,48 -0,01 200.339.311 95.805.930
MGROS 662,00 -0,08 -0,50 1.073.912.654 1.615.480
LYDHO 186,00 -2,67 -5,10 33.463.354 176.719
MARTI 1,96 0,00 0,00 212.158.793 107.833.084
MNDRS 11,40 -1,55 -0,18 27.868.705 2.427.520
MRSHL 1.547,00 -2,34 -37,00 33.387.041 21.255
NETAS 66,70 -2,13 -1,45 21.510.680 315.711
NTHOL 38,00 -2,56 -1,00 75.262.566 1.957.314
NUGYO 11,10 0,54 0,06 182.713.286 15.677.854
NUHCM 214,60 -1,56 -3,40 14.626.126 67.036
IHLGM 1,93 -3,02 -0,06 44.941.502 22.977.128
OTKAR 375,25 -1,05 -4,00 274.115.473 720.382
OZGYO 2,48 8,77 0,20 247.769.344 103.959.846
PARSN 84,95 -0,18 -0,15 57.769.352 665.956
PENGD 13,41 -2,05 -0,28 48.886.926 3.604.035
PETKM 20,84 -0,86 -0,18 1.663.079.131 80.139.600
PETUN 12,39 -3,05 -0,39 21.410.600 1.693.316
PKENT 152,40 -1,68 -2,60 22.945.791 149.026
PNSUT 12,72 -3,05 -0,40 61.619.402 4.714.938
PRKAB 40,42 -4,89 -2,08 72.900.362 1.766.125
PRKME 17,81 -1,00 -0,18 17.681.852 979.802
SAHOL 90,00 -2,17 -2,00 2.477.404.924 27.335.462
SANKO 22,44 0,00 0,00 6.097.526 269.437
SASA 2,49 -3,86 -0,10 5.984.112.038 2.338.745.447
SISE 44,80 -1,50 -0,68 1.896.174.444 41.963.282
SKBNK 12,77 -1,31 -0,17 214.308.712 16.781.522
TATGD 19,86 -1,10 -0,22 46.697.492 2.352.893
TBORG 133,30 -1,99 -2,70 26.737.323 198.297
TCELL 105,10 -2,59 -2,80 1.882.633.848 17.803.817
ICBCT 20,62 -3,10 -0,66 261.256.551 12.480.858
THYAO 297,00 -0,92 -2,75 7.540.816.820 25.354.997
MNDTR 5,78 -1,70 -0,10 10.823.749 1.864.143
TOASO 294,00 -1,18 -3,50 494.570.770 1.681.088
TRCAS 44,72 3,90 1,68 50.857.259 1.158.867
TSKB 11,54 -1,62 -0,19 220.121.131 18.929.677
TUPRS 240,80 3,70 8,60 4.793.811.308 20.110.110
VAKFN 1,69 -0,59 -0,01 97.695.329 57.930.333
VAKKO 75,10 -0,92 -0,70 13.292.337 174.884
METRO 8,91 4,45 0,38 145.125.085 16.358.228
VKING 27,40 3,63 0,96 52.277.668 1.922.692
YATAS 40,94 -1,35 -0,56 37.471.809 904.209
AGHOL 32,30 -1,82 -0,60 305.839.002 9.484.905
YKBNK 33,60 -4,55 -1,60 5.585.983.894 163.122.643
KGYO 11,71 -4,49 -0,55 453.114.408 38.021.217
YUNSA 10,19 -2,11 -0,22 76.295.417 7.394.403
ZOREN 3,03 0,00 0,00 142.231.446 47.025.602
FENER 3,92 -0,76 -0,03 1.218.073.662 306.809.682
DESA 12,27 -3,23 -0,41 8.975.047 720.055
DOAS 183,10 -1,13 -2,10 169.351.008 918.170
INDES 12,04 -3,68 -0,46 96.379.164 7.888.399
PKART 141,30 -3,35 -4,90 110.179.078 751.354
MARKA 69,65 9,94 6,30 341.049.588 5.018.528
BIMAS 377,25 1,14 4,25 3.053.619.706 8.120.554
RYSAS 27,42 0,88 0,24 479.808.538 17.513.011
DGATE 125,00 0,00 0,00 57.886.112 458.234
VESBE 6,62 -1,49 -0,10 17.042.875 2.540.157
SELEC 97,05 1,20 1,15 89.916.136 937.891
CCOLA 78,80 0,00 0,00 966.310.064 12.515.759
GLRYH 3,33 -0,89 -0,03 34.671.756 10.291.866
INGRM 445,25 -2,36 -10,75 23.804.671 52.626
KAREL 11,90 -7,10 -0,91 221.115.386 17.786.389
TAVHL 257,50 -2,46 -6,50 598.085.496 2.298.002
HALKB 45,00 -0,92 -0,42 3.713.780.728 80.365.215
ISMEN 37,74 -0,16 -0,06 218.845.621 5.819.646
SNGYO 3,56 -3,78 -0,14 74.937.372 20.635.862
ALBRK 8,00 -2,44 -0,20 153.790.030 18.978.551
TTKOM 62,30 -2,12 -1,35 2.765.504.148 43.709.501
GOZDE 20,20 2,18 0,43 49.776.131 2.472.244
TSGYO 6,72 -1,90 -0,13 27.375.018 3.968.117
AKSEN 79,80 -3,62 -3,00 495.762.979 6.098.490
IHGZT 1,40 -3,45 -0,05 26.830.452 18.904.871
CEMAS 4,83 -1,43 -0,07 54.436.297 11.217.651
RYGYO 32,28 0,56 0,18 85.680.481 2.623.724
MRGYO 1,61 -1,83 -0,03 157.243.480 96.543.534
TRGYO 96,40 1,42 1,35 199.074.126 2.078.849
IHYAY 1,71 -2,29 -0,04 9.115.323 5.310.743
DOCO 9.795,00 -0,94 -92,50 71.621.728 7.234
EKGYO 19,23 -5,36 -1,09 2.944.338.516 150.443.949
DESPC 47,08 -1,30 -0,62 53.761.250 1.105.277
BIZIM 27,34 -0,36 -0,10 3.461.778 126.397
LKMNH 15,82 -3,65 -0,60 28.396.419 1.772.772
KLGYO 4,94 -2,95 -0,15 72.620.612 14.451.252
AKFGY 2,75 -0,36 -0,01 42.644.448 15.440.619
HATEK 16,65 -3,98 -0,69 31.632.580 1.873.684
BLCYT 29,32 -9,95 -3,24 182.717.590 6.083.393
KRONT 20,00 2,04 0,40 43.834.883 2.184.483
DAGI 7,27 0,41 0,03 28.299.799 3.882.651
ZEDUR 10,69 0,85 0,09 52.797.913 4.893.262
GSDDE 12,41 4,55 0,54 330.256.664 26.312.592
INFO 3,74 0,00 0,00 65.648.343 17.570.078
TLMAN 102,80 0,19 0,20 163.807.127 1.553.259
ENJSA 107,10 -1,02 -1,10 161.867.359 1.500.801
MPARK 442,00 -2,64 -12,00 216.019.015 484.539
PEKGY 11,99 -4,84 -0,61 1.581.054.014 127.169.342
FORMT 2,24 0,90 0,02 107.342.006 48.159.784
KFEIN 11,24 0,36 0,04 257.161.596 22.231.685
OZKGY 13,67 -0,29 -0,04 36.676.734 2.689.114
OSMEN 7,35 -2,78 -0,21 12.014.854 1.611.893
BEYAZ 28,38 -2,14 -0,62 20.472.742 717.741
SANFM 10,22 2,71 0,27 278.656.960 27.584.528
OSTIM 2,86 0,00 0,00 55.760.632 19.358.234
ORGE 111,00 3,06 3,30 255.916.311 2.305.074
TKNSA 20,56 -0,19 -0,04 52.661.551 2.560.988
POLHO 20,80 0,00 0,00 61.537.375 2.980.362
ACSEL 153,10 -5,84 -9,50 91.182.784 583.563
MERIT 16,41 -1,50 -0,25 27.228.374 1.640.199
ETILR 5,70 0,88 0,05 80.820.957 14.185.682
KUYAS 74,40 -1,98 -1,50 161.418.250 2.144.094
LYDYE 15.482,50 -0,77 -120,00 10.571.533 681
TMSN 98,00 -0,91 -0,90 49.055.462 497.304
AVHOL 49,28 -1,73 -0,87 585.788.332 11.433.146
MTRKS 26,90 -3,86 -1,08 62.610.551 2.249.606
FONET 5,53 -3,49 -0,20 163.302.432 29.106.331
UMPAS 0,00 -100,00 -9,30 0 0
DERHL 13,62 0,29 0,04 140.048.185 10.254.795
DNISI 19,42 -0,46 -0,09 11.121.469 572.338
MERCN 23,20 -3,65 -0,88 99.466.251 4.186.811
BRLSM 21,38 9,92 1,93 504.148.247 24.352.899
ULUSE 349,00 0,29 1,00 172.050.588 489.191
RTALB 3,45 0,88 0,03 92.218.841 26.788.483
GENIL 8,45 2,30 0,19 505.973.872 60.740.140
TURGG 28,88 -2,63 -0,78 18.162.917 621.173
ISSEN 8,48 -2,30 -0,20 20.626.163 2.388.892
OTTO 208,80 -0,57 -1,20 64.069.961 301.990
GRSEL 309,25 -3,36 -10,75 83.770.648 266.996
FADE 16,31 -2,92 -0,49 74.837.136 4.524.704
HTTBT 41,30 -0,05 -0,02 63.097.975 1.480.344
KLSYN 13,57 1,27 0,17 84.843.234 6.250.136
SEGYO 5,05 1,00 0,05 40.956.793 8.071.762
OBASE 41,28 1,83 0,74 81.553.941 1.954.923
LIDFA 2,96 0,00 0,00 16.610.393 5.593.795
AKSGY 9,17 0,00 0,00 41.102.825 4.469.738
ESEN 3,93 -2,24 -0,09 207.703.753 52.211.857
TUCLK 4,34 -1,36 -0,06 42.039.269 9.552.282
UNLU 13,01 -1,66 -0,22 14.616.023 1.111.505
BVSAN 121,90 -2,48 -3,10 68.836.388 558.093
ODAS 7,21 0,70 0,05 667.468.450 91.961.641
PAMEL 87,00 -1,81 -1,60 19.527.558 221.179
ASGYO 11,75 -0,09 -0,01 36.149.117 3.052.816
POLTK 5.072,50 0,45 22,50 32.554.260 6.437
AGESA 235,80 -0,21 -0,50 50.055.315 213.832
SAYAS 62,00 -7,39 -4,95 298.117.542 4.730.344
CRFSA 136,00 7,26 9,20 210.573.080 1.608.588
CWENE 40,54 1,50 0,60 1.124.154.101 27.747.478
MAGEN 50,85 -9,92 -5,60 1.336.650.575 26.286.147
KZGYO 24,18 -2,97 -0,74 42.720.472 1.724.744
PGSUS 168,60 -1,52 -2,60 1.328.786.183 7.843.804
OFSYM 57,90 -3,42 -2,05 45.971.623 781.805
OBAMS 7,31 -3,94 -0,30 222.015.202 29.806.357
SRVGY 3,03 0,00 0,00 85.951.927 28.135.536
BNTAS 6,72 -1,03 -0,07 23.161.507 3.415.685
MARBL 13,85 -0,65 -0,09 51.751.121 3.647.995
ARDYZ 66,15 -9,94 -7,30 1.010.944.692 14.543.323
KRGYO 2,76 0,73 0,02 26.865.051 9.802.904
GEDZA 36,50 -3,44 -1,30 212.634.860 5.632.347
VBTYZ 29,18 -1,02 -0,30 185.206.251 6.240.349
HLGYO 6,21 -0,80 -0,05 146.452.763 23.455.720
ULUUN 8,39 0,96 0,08 57.443.571 6.854.638
IZFAS 66,35 1,84 1,20 640.228.686 9.911.324
CEOEM 28,50 2,59 0,72 107.481.447 3.799.179
DURKN 20,80 -1,79 -0,38 63.055.180 2.996.721
BAYRK 5,11 -1,73 -0,09 56.598.565 10.911.765
BOBET 18,76 0,48 0,09 70.234.497 3.728.886
TUREX 8,29 -3,15 -0,27 304.381.076 36.286.924
ANGEN 11,12 0,00 0,00 26.481.189 2.372.100
ONCSM 278,25 0,36 1,00 168.325.657 594.461
SDTTR 242,10 -2,02 -5,00 192.999.180 788.148
MHRGY 4,60 -2,34 -0,11 21.561.353 4.640.938
LIDER 122,40 0,74 0,90 79.853.159 652.741
SEGMN 57,15 -0,78 -0,45 57.428.245 1.002.222
MEDTR 29,96 -0,40 -0,12 19.928.182 660.516
ATAKP 56,60 -0,61 -0,35 29.262.401 510.881
NATEN 6,94 -1,56 -0,11 85.752.813 12.271.443
DMRGD 10,38 -3,89 -0,42 290.803.162 27.617.817
IMASM 3,31 -1,19 -0,04 57.001.366 17.227.307
BIOEN 18,38 7,23 1,24 418.716.650 23.254.677
GZNMI 68,40 -1,30 -0,90 196.781.833 2.826.753
MIATK 47,68 -3,56 -1,76 1.699.962.055 34.982.345
AYDEM 25,92 1,25 0,32 45.879.092 1.756.547
GOKNR 24,20 -1,31 -0,32 150.959.169 6.188.262
KTLEV 148,50 0,00 0,00 4.450.162.576 30.104.458
AKFYE 25,18 9,96 2,28 190.259.101 7.746.158
FORTE 91,90 -2,91 -2,75 106.448.887 1.132.849
EBEBK 86,90 2,24 1,90 77.843.053 905.245
TARKM 580,00 1,67 9,50 194.211.603 341.098
EKSUN 7,35 -2,00 -0,15 47.365.325 6.422.316
OYAKC 20,64 -1,43 -0,30 369.748.305 17.793.480
ADGYO 54,20 -3,21 -1,80 54.668.332 998.440
VERTU 39,82 -2,78 -1,14 11.868.472 293.238
SKYMD 13,87 -2,32 -0,33 60.624.066 4.308.600
BEGYO 4,17 -1,18 -0,05 17.531.603 4.167.478
EGEPO 19,55 -0,36 -0,07 23.747.038 1.218.431
KONKA 14,94 -0,40 -0,06 13.940.308 938.803
TNZTP 24,84 -1,27 -0,32 32.834.681 1.324.844
MAVI 43,60 2,59 1,10 465.524.590 10.694.460
ZRGYO 16,91 -0,24 -0,04 86.764.187 5.109.299
KONTR 7,21 -8,15 -0,64 864.099.375 114.851.213
SMART 37,10 -1,59 -0,60 158.993.579 4.161.082
PNLSN 48,90 -1,81 -0,90 50.142.072 1.014.522
ARASE 116,10 -5,07 -6,20 102.958.273 883.020
ULUFA 3,90 0,78 0,03 188.047.875 46.735.461
ALVES 2,75 -0,36 -0,01 167.764.298 61.015.762
MSGYO 6,42 -4,18 -0,28 22.800.303 3.498.495
KRVGD 3,13 -2,49 -0,08 25.838.843 8.221.078
ENTRA 4,75 -0,84 -0,04 80.973.604 16.839.053
YIGIT 26,20 0,77 0,20 279.500.915 10.577.571
HOROZ 67,45 -0,95 -0,65 113.110.047 1.651.755
ATATP 230,20 1,14 2,60 546.739.342 2.315.773
BMSCH 16,51 -1,08 -0,18 19.377.276 1.166.494
MEKAG 3,94 -2,48 -0,10 113.053.819 28.289.152
ISDMR 62,80 1,21 0,75 313.681.723 4.939.725
KLSER 29,18 -1,08 -0,32 57.936.396 1.965.071
ARZUM 2,28 -1,72 -0,04 26.494.433 11.498.959
EYGYO 2,55 -4,14 -0,11 41.298.758 15.812.763
KTSKR 95,80 -3,13 -3,10 126.447.973 1.286.547
ESCAR 50,15 -1,47 -0,75 100.917.699 1.996.122
A1YEN 3,67 6,69 0,23 384.353.694 105.837.388
PAPIL 15,07 -1,31 -0,20 76.954.663 5.067.092
OZSUB 29,40 -4,42 -1,36 115.756.647 3.832.960
SNICA 4,14 -1,90 -0,08 32.979.510 7.880.061
GRTHO 208,50 1,26 2,60 187.267.532 891.574
DCTTR 12,37 2,06 0,25 87.639.596 7.232.663
KZBGY 2,95 -0,67 -0,02 165.849.038 55.583.590
GESAN 81,30 -0,91 -0,75 1.657.724.778 20.167.630
KOPOL 6,39 1,75 0,11 144.642.978 22.157.280
ARTMS 43,02 -2,36 -1,04 209.250.026 4.779.648
PENTA 15,88 -1,06 -0,17 49.138.941 3.066.604
KMPUR 21,08 -4,27 -0,94 55.387.124 2.556.281
TEZOL 18,69 -0,37 -0,07 144.524.798 7.869.940
KIMMR 16,76 0,96 0,16 34.921.590 2.077.503
BORSK 6,22 -2,35 -0,15 69.447.432 11.035.084
EKOS 7,92 -2,10 -0,17 317.408.045 39.204.122
GWIND 26,46 -1,71 -0,46 127.368.759 4.757.115
CONSE 2,92 -0,68 -0,02 29.158.717 9.870.234
KLKIM 31,10 -2,02 -0,64 37.579.991 1.196.725
SUWEN 7,81 -2,01 -0,16 14.127.590 1.791.315
BIENY 24,24 1,85 0,44 97.621.792 4.057.405
DOFER 34,14 -2,74 -0,96 38.812.501 1.119.256
YKSLN 3,40 -2,02 -0,07 27.624.442 7.992.449
FZLGY 14,48 -3,47 -0,52 182.830.348 12.470.686
BASGZ 48,80 -1,69 -0,84 18.604.882 377.876
BRKVY 92,05 -0,65 -0,60 31.958.666 345.628
KAYSE 4,63 -1,07 -0,05 67.762.660 14.551.255
GLCVY 59,35 0,85 0,50 30.405.065 513.631
TERA 200,10 0,05 0,10 1.912.715.392 9.519.481
AHGAZ 31,00 -0,51 -0,16 81.175.988 2.598.156
HUNER 3,89 -2,26 -0,09 216.312.758 55.060.777
ELITE 40,88 1,49 0,60 79.909.826 1.958.910
LILAK 34,38 -1,38 -0,48 71.440.271 2.065.108
ONRYT 75,95 -9,96 -8,40 294.604.357 3.746.154
KOTON 15,08 0,87 0,13 41.267.200 2.752.429
YYLGD 11,46 -1,12 -0,13 68.751.574 5.963.174
SUNTK 31,80 -1,06 -0,34 17.922.015 559.192
ENERY 8,68 -2,58 -0,23 183.031.485 20.747.396
AZTEK 5,21 -1,51 -0,08 135.913.306 25.467.471
HKTM 14,31 -3,25 -0,48 60.967.783 4.164.928
EUPWR 88,70 0,23 0,20 3.824.301.377 42.665.218
PCILT 34,00 -3,95 -1,40 86.518.181 2.477.298
SOKE 16,47 2,87 0,46 134.797.555 8.338.135
ASTOR 317,00 -1,78 -5,75 17.420.192.914 55.064.104
PRDGS 8,04 1,26 0,10 53.874.677 6.627.111
MAKIM 17,45 -3,59 -0,65 67.363.811 3.740.840
ODINE 1.402,00 1,59 22,00 393.136.297 287.800
TABGD 285,00 1,42 4,00 284.583.668 993.983
BAHKM 122,70 -3,92 -5,00 62.010.766 493.506
MACKO 40,00 -0,65 -0,26 31.557.863 784.108
KRPLS 9,38 0,64 0,06 13.794.789 1.471.627
AGROT 2,87 -1,71 -0,05 92.814.059 32.004.278
REEDR 7,35 -6,49 -0,51 516.576.984 69.367.567
KBORU 23,64 -4,14 -1,02 144.101.903 5.973.916
SURGY 71,60 3,54 2,45 326.425.371 4.610.190
MEGMT 79,45 2,65 2,05 866.697.374 10.820.802
VRGYO 2,17 -1,81 -0,04 54.282.633 24.912.599
PINSU 11,65 -1,69 -0,20 32.506.251 2.769.890
EMKEL 22,90 -9,20 -2,32 588.882.558 24.078.405
HEKTS 4,14 -6,55 -0,29 2.205.051.388 514.611.507
CUSAN 28,80 4,35 1,20 174.541.667 6.207.170
ISGSY 107,40 -3,76 -4,20 73.118.857 668.421
INVES 644,50 0,47 3,00 64.101.593 99.660
GIPTA 72,25 -1,83 -1,35 93.578.010 1.267.015
CATES 40,20 0,55 0,22 26.144.591 653.730
KOCMT 2,54 -1,55 -0,04 50.045.852 19.429.953
IHLAS 1,92 -4,95 -0,10 180.365.809 92.796.561
USAK 1,55 -1,90 -0,03 99.303.937 63.570.509
KATMR 2,76 -2,82 -0,08 211.148.352 74.915.585
JANTS 17,28 -0,69 -0,12 26.633.577 1.544.454
YAYLA 25,60 -3,10 -0,82 28.869.242 1.113.832
AVGYO 13,31 -1,26 -0,17 51.992.910 3.748.596
DAPGM 10,00 -6,02 -0,64 2.719.760.652 261.504.051
SMRTG 12,02 -2,67 -0,33 625.638.399 50.083.407
ALFAS 55,60 -4,71 -2,75 714.038.898 12.406.461
AVPGY 59,80 -0,08 -0,05 67.696.009 1.140.360
PATEK 24,98 3,31 0,80 800.904.189 32.271.593
LMKDC 29,96 -4,53 -1,42 267.301.980 8.764.847
DSTKF 2.325,00 3,01 68,00 747.055.917 329.480
CIMSA 49,52 -3,66 -1,88 328.188.675 6.535.090
ECILC 84,00 -2,44 -2,10 253.003.586 2.960.522
TUKAS 2,36 -2,88 -0,07 1.084.103.433 445.365.723
BERA 16,74 -2,16 -0,37 134.822.645 7.989.209
RGYAS 195,30 0,15 0,30 362.739.307 1.848.665
BLUME 33,40 -2,28 -0,78 86.872.563 2.541.691
HEDEF 114,00 2,98 3,30 279.534.389 2.544.108
ALKA 10,05 -0,69 -0,07 35.789.806 3.536.159
BIGCH 6,82 0,15 0,01 16.917.067 2.485.269
SKTAS 3,37 -1,46 -0,05 19.210.764 5.668.605
ULAS 26,80 -0,74 -0,20 7.852.175 292.447
ISBIR 76,35 -1,17 -0,90 1.545.727 20.058
HUBVC 3,40 -0,29 -0,01 5.606.423 1.650.764
CMENT 297,00 -1,00 -3,00 2.693.563 9.218
EUKYO 9,24 1,54 0,14 12.868.262 1.434.054
AYES 35,20 -3,56 -1,30 2.937.104 81.691
ISATR 0,00 -100,00 -4.949.952,50 0 0
VANGD 85,15 -0,82 -0,70 14.544.178 170.761
SODSN 9,20 -0,65 -0,06 1.212.726 131.691
ERSU 26,00 -0,46 -0,12 8.211.925 318.181
INTEK 240,00 -0,41 -1,00 1.497.990 6.217
COSMO 170,00 -2,58 -4,50 6.861.591 40.126
SAMAT 6,65 -4,73 -0,33 24.171.382 3.620.442
IDGYO 5,26 7,57 0,37 39.306.982 7.780.313
BRMEN 10,50 -3,58 -0,39 6.242.108 603.829
CASA 84,20 -3,44 -3,00 2.052.575 23.854
KERVN 5,80 1,75 0,10 4.334.319 750.857
BRKSN 8,47 -1,74 -0,15 2.732.542 321.372
DGGYO 31,90 -0,62 -0,20 2.162.687 67.628
EKIZ 89,55 0,06 0,05 1.853.341 20.698
BALAT 70,00 -0,64 -0,45 2.678.738 38.505
EUYO 6,58 2,17 0,14 5.404.026 844.106
OYLUM 8,54 -1,27 -0,11 5.645.478 658.596
FLAP 15,00 4,17 0,60 51.443.578 3.685.053
ISKUR 2.650.000,00 8,97 218.197,50 5.250.000 2
ATEKS 94,00 2,12 1,95 1.138.997 12.056
QNBTR 220,00 0,55 1,20 2.867.842 13.036
MZHLD 6,12 -1,13 -0,07 2.121.231 347.991
RODRG 28,70 -3,43 -1,02 6.893.185 239.091
ATAGY 12,85 -0,77 -0,10 1.758.868 137.400
EUHOL 11,16 -2,11 -0,24 8.380.931 756.422
SNPAM 21,66 -1,10 -0,24 778.658 36.421
AGYO 8,30 -2,35 -0,20 3.448.343 413.710
OZRDN 33,30 -2,12 -0,72 5.097.020 152.930
SILVR 2,75 0,73 0,02 6.023.814 2.240.139
YBTAS 17,20 2,75 0,46 2.035.283 122.259
QNBFK 38,40 0,00 0,00 1.144.666 29.809
BASCM 15,89 5,93 0,89 2.328.399 149.561
SEYKM 5,02 -1,18 -0,06 14.064.587 2.812.062
BRKO 11,49 -0,17 -0,02 3.677.418 328.261
GLBMD 12,50 -1,88 -0,24 2.505.563 201.506
ORMA 207,70 -4,29 -9,30 5.066.099 24.072
MEGAP 2,44 -0,81 -0,02 1.772.051 726.011
ISBTR 400.000,00 0,00 0,00 799.998 2
OYAYO 49,80 -1,39 -0,70 4.834.344 96.648
MMCAS 65,50 -0,76 -0,50 1.320.106 20.938
SEKFK 10,20 0,29 0,03 4.835.096 476.687
KENT 395,00 -0,38 -1,50 1.401.628 3.545
AVTUR 16,75 -1,18 -0,20 7.366.176 437.151
DOGUB 100,90 -2,04 -2,10 30.336.977 296.744
SEKUR 8,06 9,96 0,73 47.082.322 5.960.486
KLNMA 9,00 -0,22 -0,02 1.048.185 116.274
IHEVA 2,16 -0,92 -0,02 3.226.030 1.491.898
AKYHO 2,64 -1,49 -0,04 3.082.640 1.163.422
KSTUR 2.900,00 0,43 12,50 1.937.520 662
GRNYO 19,89 -2,40 -0,49 3.733.180 187.853
DIRIT 25,98 -1,96 -0,52 1.853.973 70.254
SONME 128,70 -2,20 -2,90 3.338.271 25.462
ATSYH 75,80 9,86 6,80 4.919.024 67.126
MEPET 26,18 -0,98 -0,26 20.222.090 791.577
YONGA 59,80 -0,33 -0,20 753.525 12.559
PSDTC 122,20 0,33 0,40 3.507.783 28.774
MTRYO 10,09 0,90 0,09 3.628.960 360.078
EMNIS 168,50 1,44 2,40 1.442.080 8.619
ETYAT 11,17 9,51 0,97 16.421.667 1.566.768
RNPOL 2,74 8,73 0,22 30.212.857 11.237.376
ORCAY 4,50 -4,26 -0,20 13.487.088 2.945.780
EFOR 12,80 6,22 0,75 974.558.552 77.184.142
SUMAS 408,50 9,96 37,00 3.221.032 7.919
TDGYO 14,30 -1,38 -0,20 6.501.404 454.643
BIGTK 223,50 -3,54 -8,20 94.462.323 413.963
MARMR 2,55 -2,67 -0,07 163.079.624 62.659.778
CRDFA 37,06 -1,01 -0,38 71.165.065 1.917.293
DOFRB 166,10 -3,43 -5,90 1.092.643.672 6.379.693
ENSRI 14,57 9,96 1,32 1.533.898.916 108.493.397
VAKFA 12,11 -1,94 -0,24 93.887.953 7.660.780
HDFGS 2,67 -2,55 -0,07 88.383.849 32.705.099
TRALT 45,14 -6,54 -3,16 8.202.660.010 174.130.110
TRMET 112,70 -5,61 -6,70 561.789.764 4.859.259
TRENJ 86,90 -4,71 -4,30 144.385.494 1.610.270
TRHOL 1.648,00 6,12 95,00 150.537.874 96.152
UFUK 1.343,00 0,22 3,00 21.186.082 15.755
TEKTU 10,69 -2,64 -0,29 101.207.474 9.230.694
BURVA 1.107,00 -5,55 -65,00 25.584.160 22.544
TMPOL 370,75 9,93 33,50 242.278.171 684.437
SKYLP 302,25 -3,82 -12,00 22.459.871 73.510
DENGE 2,29 -1,29 -0,03 18.764.886 8.134.995
ISKPL 15,21 -9,95 -1,68 4.597.245.171 291.127.164
MOBTL 16,47 4,57 0,72 72.812.202 4.542.412
HATSN 62,80 9,98 5,70 499.974.365 8.292.959
TCKRC 144,80 -1,03 -1,50 860.510.598 5.793.562
CEMZY 13,19 -0,75 -0,10 95.534.664 7.124.049
ALGYO 6,59 -3,09 -0,21 464.951.324 68.702.759
GENTS 6,95 -3,07 -0,22 128.920.002 18.356.213
RAYSG 182,00 -1,09 -2,00 23.173.978 126.142
YGGYO 214,00 0,38 0,80 36.341.307 168.912
VERUS 601,00 1,78 10,50 36.731.386 60.932
QUAGR 4,24 0,47 0,02 550.587.317 128.342.197
KLRHO 106,70 -0,74 -0,80 1.011.891.116 9.322.388
PASEU 103,80 -2,44 -2,60 422.654.293 4.030.343
IZENR 9,94 -9,96 -1,10 1.907.789.732 181.951.880
BINHO 9,16 -0,76 -0,07 148.368.051 16.103.259
BTCIM 6,05 -3,35 -0,21 284.271.709 46.338.667
CLEBI 1.631,00 -1,33 -22,00 41.448.337 25.189
IEYHO 117,20 3,72 4,20 549.786.607 4.732.424
VESTL 25,54 -1,92 -0,50 86.727.454 3.357.381
TKFEN 136,90 -9,76 -14,80 1.428.859.495 9.957.075
DUNYH 118,10 0,68 0,80 206.716.193 1.728.508
DOKTA 30,14 -4,20 -1,32 43.171.106 1.384.361
TGSAS 168,70 -0,76 -1,30 59.859.204 353.446
AVOD 4,53 0,67 0,03 239.406.156 51.721.323
GARFA 32,80 8,32 2,52 106.546.079 3.335.671
AKSUE 36,18 4,27 1,48 53.755.464 1.510.668
BMSTL 84,80 -0,18 -0,15 109.594.143 1.278.674
ARFYE 29,80 1,22 0,36 203.544.128 6.757.640
VKFYO 30,18 5,08 1,46 17.693.526 630.051
SANEL 58,15 9,92 5,25 55.964.659 1.019.438
MEYSU 17,58 -2,06 -0,37 335.208.730 18.782.501
CELHA 17,30 8,94 1,42 539.864.212 32.079.577
FRMPL 39,30 -1,01 -0,40 324.297.259 8.103.775
UCAYM 35,52 4,47 1,52 1.154.978.150 32.393.258
SELVA 2,22 5,21 0,11 231.113.433 104.425.629
ALKLC 325,00 3,75 11,75 335.879.179 1.032.018
TATEN 14,54 1,75 0,25 467.306.724 33.078.674
GATEG 300,00 -1,96 -6,00 10.342.397 34.354
NETCD 183,60 -1,02 -1,90 1.176.169.889 6.302.865
AKHAN 31,16 2,43 0,74 218.538.499 7.090.786
ARSAN 3,46 1,17 0,04 60.826.035 17.853.546
BESTE 36,44 5,50 1,90 2.424.996.047 66.153.162
AHSGY 20,10 -3,09 -0,64 32.931.779 1.611.960
ATATR 17,15 -3,76 -0,67 908.072.344 51.231.614
EMPAE 119,10 9,97 10,80 1.719.956.911 14.823.325
BURCE 46,90 -1,72 -0,82 213.094.321 4.415.355
KUVVA 152,00 1,33 2,00 12.971.176 84.890
GENKM 16,84 5,18 0,83 2.318.464.108 143.280.584
ZGYO 40,58 2,17 0,86 331.890.019 8.158.360
LXGYO 17,70 4,00 0,68 1.217.824.219 68.878.489
MCARD 195,20 -2,30 -4,60 478.330.701 2.399.783
ATLAS 7,70 -3,02 -0,24 6.520.166 838.902
YESIL 1,49 -1,32 -0,02 29.863.393 19.935.609
YYAPI 1,01 1,00 0,01 6.111.989 6.121.590
IHAAS 104,50 2,45 2,50 238.481.649 2.293.055
RUBNS 30,60 -1,99 -0,62 82.921.270 2.692.237
GUNDG 1.271,00 4,70 57,00 271.255.500 225.135
PAGYO 128,50 1,10 1,40 8.859.934 69.749
NTGAZ 12,69 -1,32 -0,17 44.756.662 3.476.239
OYYAT 45,56 -3,92 -1,86 10.026.090 218.626
GMTAS 51,50 4,21 2,08 237.134.624 4.656.691
BARMA 60,65 2,62 1,55 163.964.329 2.736.265
PLTUR 23,32 -1,35 -0,32 45.680.361 1.934.078
A1CAP 9,91 0,10 0,01 73.828.390 7.451.803
MOGAN 12,28 -1,76 -0,22 228.832.133 18.368.618
ENDAE 18,05 1,40 0,25 181.625.095 9.944.193
ECOGR 36,00 -2,96 -1,10 368.088.481 9.949.789
EGPRO 38,28 -5,67 -2,30 67.815.058 1.716.771
KRDMB 112,40 -3,19 -3,70 549.508.687 4.886.696
VKGYO 2,75 -2,83 -0,08 41.964.596 15.041.829
LRSHO 3,37 0,00 0,00 88.797.535 26.469.082
GEDIK 6,97 9,94 0,63 210.878.093 31.364.359
ERCB 61,80 -1,75 -1,10 83.237.132 1.328.229
AKMGY 265,25 -2,21 -6,00 13.358.729 49.535
IZINV 65,30 -1,43 -0,95 20.112.404 304.401
KRTEK 24,68 -1,36 -0,34 3.077.658 124.337
CANTE 1,53 -1,29 -0,02 381.810.081 248.113.494
YEOTK 112,90 -0,44 -0,50 1.108.586.989 9.625.822
PSGYO 3,30 -0,60 -0,02 1.744.656.233 516.312.107
EUREN 4,71 -3,68 -0,18 225.091.538 46.816.670
KCAER 14,13 1,29 0,18 307.718.262 22.056.785
BYDNR 43,00 -4,36 -1,96 159.817.262 3.568.896
CVKMD 43,10 -4,86 -2,20 737.187.718 16.735.611
PAHOL 1,66 0,00 0,00 703.068.032 421.991.959
DOHOL 21,58 -5,60 -1,28 272.341.664 12.410.338
EGEEN 5.825,00 2,10 120,00 238.070.910 40.635
TURSG 12,79 -0,08 -0,01 625.593.551 49.079.096
SARKY 29,58 -6,75 -2,14 380.493.872 12.539.268
ULKER 115,80 0,52 0,60 410.219.192 3.567.927
TTRAK 438,75 -1,85 -8,25 89.473.245 202.316
TSPOR 0,95 0,00 0,00 114.776.084 120.834.338
VAKBN 31,76 -2,87 -0,94 2.131.046.094 65.837.001
SOKM 48,06 -0,46 -0,22 269.794.634 5.595.267
GEREL 36,66 -2,50 -0,94 188.382.360 5.074.285
ENPRA 74,05 3,86 2,75 6.056.745 86.257
ZERGY 16,90 9,95 1,53 784.169.368 48.434.570
AAGYO 17,35 -1,53 -0,27 154.187.097 8.805.994
YAPRK 13,40 2,29 0,30 116.782.117 8.612.953
MANAS 25,18 -1,41 -0,36 527.043.936 20.972.819
DITAS 42,08 5,57 2,22 522.735.188 12.486.562
BIGEN 54,75 9,94 4,95 230.185.674 4.204.307
EDATA 15,28 -4,68 -0,75 151.265.938 9.700.408
ICUGS 5,86 -1,68 -0,10 32.979.919 5.582.665
SVGYO 19,30 0,57 0,11 454.405.777 23.401.893
OZATD 1.494,00 -0,27 -4,00 186.048.836 126.038
NIBAS 4,64 -4,33 -0,21 62.173.758 13.160.464
ADESE 1,01 0,00 0,00 122.256.906 121.073.275
EKDMR 58,55 1,39 0,80 2.297.964.019 39.076.980
DGNMO 9,40 -5,05 -0,50 59.603.273 6.081.820
PRZMA 48,78 -8,31 -4,42 239.487.686 4.677.434
ANELE 84,75 -5,52 -4,95 63.818.601 744.620
TRILC 2,00 -9,91 -0,22 5.633.142 2.816.571
BORLS 6,15 -4,65 -0,30 250.704.787 40.666.381
ALTINS1 77,27 -0,81 -0,63 761.906.459 9.837.309