SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 10.556 10.720 -1,56
VIOP 11.700 11.916 -1,85
USD/TRY 41,7913 41,8469 -0,13
BIST BANKA 13.857 14.153 -2,14
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
ALTIN 4.106,16 4.017,09 2,17
BRENT 63,29 62,08 1,91
EUR/USD 1,16 1,16 -0,41

 Hisse Senetleri

Hisse Son Fiyat (TL) Değişim (%) Değişim (TL) Hacim (TL) Hacim (Adet)
BINBN 151,80 -0,78 -1,20 113.512.655 742.976
CGCAM 33,50 -3,90 -1,36 128.518.498 3.763.117
SMRVA 289,75 -2,19 -6,50 1.997.162.511 6.958.681
ARMGD 34,52 0,12 0,04 92.035.345 2.664.624
ALTNY 69,20 -3,01 -2,15 298.213.628 4.268.035
AKFIS 21,40 -2,73 -0,60 57.400.710 2.662.998
HRKET 75,65 -1,69 -1,30 75.329.658 995.844
DMLKTG 6,13 -1,76 -0,11 91.608.211 14.856.538
BULGS 32,66 -0,91 -0,30 238.382.144 7.157.156
EGEGY 24,92 -0,24 -0,06 28.075.767 1.110.983
GLRMK 185,90 0,00 0,00 268.904.986 1.458.599
MOPAS 36,86 -2,74 -1,04 366.409.673 9.629.516
KLYPV 60,50 -1,06 -0,65 81.300.644 1.327.453
SERNT 9,89 -2,56 -0,26 65.014.445 6.506.653
BIGEN 10,94 -2,76 -0,31 93.768.323 8.521.930
BALSU 22,46 0,27 0,06 58.003.441 2.603.998
VSNMD 136,70 -4,67 -6,70 693.153.592 4.950.187
ENDAE 15,25 -2,43 -0,38 24.902.345 1.619.649
OZYSR 34,26 -0,17 -0,06 36.429.086 1.062.144
ADEL 30,32 -2,82 -0,88 46.112.940 1.504.128
SAFKR 22,32 -1,06 -0,24 173.310.074 7.685.000
AEFES 13,72 -0,72 -0,10 814.045.271 59.365.996
AFYON 12,42 -1,43 -0,18 26.890.135 2.154.126
AGYO 7,44 -2,36 -0,18 2.035.806 271.388
AKBNK 55,95 -2,70 -1,55 4.532.433.795 80.296.118
AKCNS 129,90 -3,78 -5,10 105.571.497 799.730
AKENR 10,23 -1,73 -0,18 37.386.961 3.651.092
AKGRT 6,30 -0,47 -0,03 142.789.752 22.356.469
AKSA 11,88 -3,26 -0,40 202.599.362 16.899.875
AKSUE 17,06 -3,01 -0,53 3.381.894 197.679
ALARK 78,50 -0,38 -0,30 238.376.641 3.050.894
ALCAR 909,50 -1,14 -10,50 34.775.437 38.273
ALCTL 117,00 -0,09 -0,10 37.382.263 318.471
ALGYO 23,06 9,91 2,08 198.500.727 8.839.369
ALKIM 20,24 -0,10 -0,02 38.260.636 1.885.372
RUZYE 12,52 -1,34 -0,17 177.199.728 13.950.476
ANHYT 94,25 -3,03 -2,95 108.029.179 1.147.760
ANSGR 21,42 -1,74 -0,38 151.676.174 7.052.417
ARCLK 111,40 -1,85 -2,10 330.534.810 2.948.492
ARENA 29,96 -1,77 -0,54 27.668.153 916.631
ARSAN 2,71 -1,81 -0,05 37.871.277 13.813.286
ASELS 214,00 0,23 0,50 4.069.081.904 19.071.746
ASUZU 54,40 -2,86 -1,60 31.423.731 570.567
ATAGY 14,00 -1,69 -0,24 4.594.204 328.868
ATEKS 78,95 -2,53 -2,05 670.154 8.514
ATLAS 6,27 -3,09 -0,20 4.772.056 751.942
ATSYH 66,60 -2,06 -1,40 3.322.828 48.900
AYCES 409,00 -2,27 -9,50 12.289.616 29.811
AYEN 26,14 -2,02 -0,54 10.407.393 395.743
AYGAZ 185,00 -1,80 -3,40 96.205.479 517.052
BAGFS 32,32 -2,06 -0,68 20.775.518 638.935
BAKAB 37,00 -3,75 -1,44 9.781.069 262.097
BANVT 178,30 -1,55 -2,80 28.824.116 160.838
BFREN 164,60 -2,37 -4,00 31.971.051 193.443
RALYH 172,90 -0,06 -0,10 115.940.535 671.719
BJKAS 1,92 -2,54 -0,05 100.889.205 52.231.036
BOSSA 7,61 2,84 0,21 93.196.063 12.369.259
BRISA 76,20 -2,93 -2,30 21.310.018 276.969
BRMEN 15,04 0,94 0,14 4.010.359 267.553
YYAPI 2,23 4,21 0,09 820.875.045 371.914.661
BRSAN 404,25 -3,92 -16,50 403.850.222 989.105
BRYAT 2.054,00 -5,61 -122,00 152.472.196 72.706
BSOKE 15,85 0,96 0,15 290.033.201 18.158.393
BTCIM 4,13 -1,20 -0,05 376.960.730 90.152.982
BUCIM 6,23 -1,27 -0,08 15.908.774 2.545.582
COSMO 140,90 -1,47 -2,10 14.761.065 104.458
BURCE 20,24 10,00 1,84 195.330.882 10.194.125
CELHA 9,05 -3,52 -0,33 36.545.191 3.940.454
CEMTS 11,04 -0,81 -0,09 66.131.377 5.975.138
KERVN 2,60 -4,06 -0,11 2.312.889 884.514
CLEBI 1.550,00 -5,37 -88,00 188.489.354 119.323
CMBTN 2.160,00 -3,57 -80,00 43.142.033 19.758
CMENT 350,00 -2,78 -10,00 2.002.106 5.720
DARDL 2,57 -4,81 -0,13 149.208.589 56.581.592
DERIM 37,72 -5,04 -2,00 36.136.394 932.598
DEVA 67,60 -2,59 -1,80 29.808.087 434.149
DITAS 27,86 -0,78 -0,22 30.313.505 1.068.330
DMSAS 8,72 -2,24 -0,20 23.545.146 2.683.888
DZGYO 6,92 -2,40 -0,17 29.902.144 4.285.088
DOGUB 29,34 9,97 2,66 28.599.011 1.015.801
DOHOL 17,87 0,00 0,00 246.921.545 13.936.759
DURDO 3,47 -3,88 -0,14 20.434.429 5.780.402
DYOBY 14,03 -2,57 -0,37 32.412.474 2.289.136
MTRYO 8,65 -2,81 -0,25 4.025.860 456.981
ECZYT 346,75 -0,93 -3,25 396.694.892 1.144.214
EDIP 32,26 -3,06 -1,02 25.344.338 779.216
EGEEN 7.737,50 -2,12 -167,50 80.914.010 10.413
EGGUB 105,50 -4,78 -5,30 54.950.646 512.531
EGPRO 27,02 -3,15 -0,88 18.642.986 686.974
EGSER 3,33 -2,92 -0,10 17.544.617 5.248.258
EMNIS 195,80 -2,10 -4,20 1.839.778 9.493
ENKAI 69,60 -0,57 -0,40 672.345.956 9.703.641
EPLAS 6,60 -3,23 -0,22 30.883.036 4.615.858
ERBOS 178,00 -2,31 -4,20 8.864.737 49.230
EREGL 27,40 -1,65 -0,46 4.447.741.998 160.367.970
ERSU 22,84 -0,87 -0,20 106.575.385 4.377.003
ESCOM 3,17 -2,46 -0,08 266.562.681 81.462.859
QNBFK 68,95 0,73 0,50 6.800.984 96.212
QNBTR 582,00 -4,35 -26,50 15.742.781 26.531
FMIZP 310,00 -2,82 -9,00 105.304.559 324.161
FRIGO 10,45 -2,61 -0,28 86.758.042 8.186.311
FROTO 92,65 -0,96 -0,90 1.614.601.097 17.438.694
GARAN 126,70 -2,61 -3,40 2.875.257.893 22.533.076
GARFA 25,52 -2,22 -0,58 11.830.971 461.788
INVEO 9,97 -3,30 -0,34 83.841.681 8.294.305
GENTS 9,42 -2,89 -0,28 127.810.474 13.531.555
GEREL 20,62 0,19 0,04 168.070.490 8.127.331
TEHOL 51,80 1,67 0,85 1.814.369.208 35.235.972
GLYHO 10,42 2,16 0,22 353.173.300 33.914.239
GOLTS 328,75 -3,24 -11,00 47.110.601 140.836
GOODY 16,86 -3,71 -0,65 15.034.153 882.302
DGGYO 31,48 -0,88 -0,28 2.228.568 70.790
GSDHO 4,32 -2,26 -0,10 22.507.024 5.155.237
GSRAY 1,37 -2,14 -0,03 326.027.592 236.435.996
GUBRF 287,50 -1,20 -3,50 508.846.788 1.755.802
TURSG 9,48 -0,52 -0,05 128.331.909 13.505.455
HURGZ 6,39 -4,91 -0,33 48.768.575 7.435.425
IHEVA 2,55 -2,30 -0,06 7.131.381 2.779.314
YGYO 1,99 0,00 0,00 7.449.637 3.730.187
INTEM 255,00 -2,30 -6,00 15.169.418 58.796
IPEKE 70,00 -3,51 -2,55 267.824.060 3.751.267
ISATR 0,00 -100,00 -4.950.000,00 0 0
ISBTR 494.000,00 -6,62 -34.997,50 2.005.998 4
ISCTR 12,03 -1,07 -0,13 3.895.077.983 322.043.272
ISFIN 17,03 0,00 0,00 52.160.866 3.050.287
ISGYO 19,03 -0,10 -0,02 71.779.092 3.787.735
ISKUR 0,00 -100,00 -3.700.000,00 0 0
ISYAT 8,22 -2,49 -0,21 9.691.469 1.171.655
IZMDC 6,26 -3,69 -0,24 44.808.767 7.044.535
KAPLM 447,50 -1,86 -8,50 150.293.086 333.965
KARSN 10,12 -4,26 -0,45 95.372.700 9.263.544
KARTN 81,00 -0,43 -0,35 29.535.106 363.325
KCHOL 160,00 -3,09 -5,10 4.280.140.038 26.404.967
KENT 771,00 -0,06 -0,50 3.372.232 4.406
BESLR 13,28 -2,57 -0,35 58.876.493 4.405.473
DGNMO 5,94 -3,26 -0,20 15.986.046 2.654.509
KLMSN 33,36 -3,64 -1,26 47.785.643 1.409.277
KNFRT 14,90 -4,85 -0,76 103.003.812 6.963.153
KONYA 4.740,00 -2,67 -130,00 40.133.748 8.395
KORDS 55,15 -2,65 -1,50 126.570.805 2.292.054
KOZAA 88,50 -0,28 -0,25 393.149.757 4.436.219
KRDMA 29,22 -2,73 -0,82 34.463.640 1.163.019
KRDMB 25,00 -3,33 -0,86 20.990.607 827.589
KRDMD 25,60 -3,32 -0,88 1.185.925.033 45.411.307
KRSTL 10,40 -1,89 -0,20 70.903.839 6.798.299
KRTEK 33,26 0,30 0,10 26.521.893 799.660
KUTPO 112,10 -3,11 -3,60 55.695.054 486.169
LINK 308,00 -5,74 -18,75 189.221.317 602.528
LOGO 165,80 -0,54 -0,90 52.388.564 316.610
LUKSK 100,30 -4,02 -4,20 16.330.617 158.796
MAALT 1.016,00 -3,33 -35,00 25.017.506 24.253
MAKTK 15,90 -5,07 -0,85 228.554.498 14.076.999
MERKO 14,16 -4,00 -0,59 68.808.112 4.763.574
MGROS 448,50 -0,44 -2,00 731.269.922 1.629.008
LYDHO 120,40 -1,79 -2,20 84.519.674 687.561
MARTI 3,23 -4,15 -0,14 81.713.304 24.861.802
MNDRS 14,55 -2,74 -0,41 46.725.392 3.146.246
MRSHL 1.796,00 -3,80 -71,00 35.561.894 19.631
IEYHO 38,30 2,68 1,00 1.328.999.773 35.033.014
MZHLD 6,97 0,43 0,03 3.580.428 518.931
NETAS 80,40 -3,19 -2,65 101.418.160 1.248.103
NTHOL 43,14 -0,78 -0,34 127.492.965 2.946.079
NUGYO 9,73 -3,09 -0,31 29.402.944 2.991.794
NUHCM 256,00 -3,67 -9,75 123.567.470 463.449
IHLGM 2,97 -3,88 -0,12 95.009.684 31.301.808
OTKAR 450,00 -3,79 -17,75 156.474.387 344.202
OZGYO 2,94 -4,23 -0,13 22.267.254 7.445.082
PARSN 92,85 -2,26 -2,15 17.584.539 187.560
PENGD 9,26 -2,42 -0,23 42.125.000 4.476.624
PETKM 19,45 -0,46 -0,09 1.806.706.408 92.994.471
PETUN 13,02 1,64 0,21 81.355.300 6.194.623
PKENT 214,70 -2,41 -5,30 25.115.308 115.221
PNSUT 14,75 3,65 0,52 192.476.348 12.976.645
PRKAB 31,78 -3,99 -1,32 11.960.782 371.276
PRKME 17,04 -1,84 -0,32 43.626.622 2.530.889
RAYSG 232,70 -2,43 -5,80 51.508.859 220.247
SAHOL 81,15 -1,52 -1,25 1.773.178.642 21.806.823
SANKO 22,52 -1,14 -0,26 14.476.105 634.582
SARKY 14,72 -3,16 -0,48 34.842.312 2.324.330
SASA 3,02 -3,21 -0,10 4.003.666.885 1.315.709.993
KUVVA 150,00 -1,32 -2,00 7.400.151 48.777
SISE 34,46 -1,66 -0,58 983.688.631 28.449.026
SKBNK 6,63 -1,78 -0,12 254.626.524 38.538.264
SNPAM 23,70 -2,55 -0,62 1.739.491 73.221
SONME 124,60 -3,49 -4,50 11.132.050 89.104
TRHOL 309,75 9,94 28,00 406.100.318 1.330.461
TATGD 12,30 -3,07 -0,39 19.773.345 1.585.511
TBORG 175,90 -1,51 -2,70 67.419.187 382.485
TCELL 97,90 -2,30 -2,30 2.447.102.953 24.803.567
ICBCT 15,90 -1,43 -0,23 39.262.769 2.448.257
THYAO 309,00 -1,51 -4,75 9.223.672.756 29.718.699
MNDTR 7,12 -4,30 -0,32 35.730.473 4.907.617
KLNMA 15,06 -4,38 -0,69 7.681.991 493.074
TOASO 257,00 -5,86 -16,00 1.406.141.290 5.385.914
TRCAS 36,52 -2,72 -1,02 43.900.824 1.185.853
TSKB 13,01 -0,76 -0,10 156.811.578 12.103.069
TUPRS 172,50 -4,49 -8,10 3.108.681.552 17.736.870
VAKFN 1,82 0,00 0,00 123.109.292 67.757.354
VAKKO 59,95 -6,25 -4,00 46.161.864 742.312
METRO 5,54 0,91 0,05 310.339.838 54.129.826
VESTL 32,42 -3,11 -1,04 179.585.943 5.467.475
ICUGS 2,89 -1,03 -0,03 76.506.720 26.523.160
VKFYO 21,30 -3,97 -0,88 3.447.790 159.029
VKGYO 2,31 -2,53 -0,06 75.684.677 32.421.581
VKING 27,42 -2,49 -0,70 7.669.045 278.676
YATAS 33,56 -1,06 -0,36 33.239.272 997.354
AGHOL 25,20 0,40 0,10 100.729.764 4.028.880
YKBNK 30,28 -2,20 -0,68 3.273.617.356 107.504.475
KGYO 4,43 2,55 0,11 60.252.200 13.730.620
YUNSA 7,63 -1,80 -0,14 138.839.544 17.640.160
ZOREN 3,24 -2,41 -0,08 146.435.209 45.007.501
FENER 9,95 -2,07 -0,21 147.314.952 14.685.677
ULKER 102,50 -2,10 -2,20 474.862.296 4.628.672
YESIL 2,53 -0,39 -0,01 325.087.411 127.799.708
DESA 15,00 -2,34 -0,36 14.042.019 926.494
BURVA 144,00 5,49 7,50 24.767.805 178.416
TTRAK 552,50 -1,43 -8,00 76.500.851 137.906
DOAS 171,60 -2,89 -5,10 279.087.448 1.618.027
INDES 7,76 -3,48 -0,28 35.522.130 4.532.555
SEKFK 8,15 -1,81 -0,15 2.038.287 249.062
PKART 81,95 -0,06 -0,05 55.806.712 686.848
AKMGY 233,10 2,15 4,90 4.217.525 18.700
MARKA 44,98 -3,14 -1,46 40.958.931 911.043
BIMAS 546,00 0,37 2,00 2.627.950.677 4.798.132
VAKBN 23,12 -2,53 -0,60 837.665.414 36.038.705
RYSAS 14,47 -3,02 -0,45 32.142.752 2.200.646
DGATE 69,95 -4,89 -3,60 29.848.010 419.783
VESBE 9,33 -4,31 -0,42 102.229.879 10.796.731
SELEC 74,10 -4,63 -3,60 48.014.039 633.695
CCOLA 46,48 -0,90 -0,42 212.033.205 4.555.089
GLRYH 4,31 -4,43 -0,20 49.319.703 11.278.475
INGRM 410,00 -2,96 -12,50 15.993.507 38.643
SILVR 3,32 7,44 0,23 22.353.352 7.097.074
EUYO 13,90 0,72 0,10 4.853.317 350.922
KAREL 9,00 -3,54 -0,33 40.087.712 4.403.569
UFUK 838,00 -3,62 -31,50 28.727.394 33.123
HUBVC 2,77 -5,46 -0,16 14.052.419 4.935.879
TAVHL 233,50 -1,81 -4,30 346.093.585 1.477.273
AVTUR 14,18 -3,21 -0,47 8.620.475 600.484
OYAYO 35,00 0,11 0,04 4.443.155 127.528
HALKB 27,06 0,59 0,16 1.343.022.189 49.881.336
ISMEN 39,90 -3,48 -1,44 217.359.816 5.400.242
SNGYO 4,73 -3,27 -0,16 97.180.312 20.271.723
ALBRK 7,72 -2,15 -0,17 128.248.599 16.606.820
TKFEN 86,20 4,17 3,45 796.020.211 9.222.516
ETYAT 24,12 -2,35 -0,58 9.603.817 397.232
TTKOM 51,00 -1,83 -0,95 881.477.418 17.314.663
BRKO 8,40 -3,34 -0,29 5.677.396 670.634
LRSHO 5,99 -0,83 -0,05 231.623.463 38.267.138
GOZDE 20,16 -3,26 -0,68 34.718.651 1.699.676
KOZAL 24,58 -0,97 -0,24 1.410.209.444 57.366.003
TSGYO 7,25 -3,07 -0,23 22.633.716 3.093.589
AKSEN 44,94 1,72 0,76 1.054.297.971 23.435.283
IHGZT 1,77 0,00 0,00 64.865.256 36.722.919
ANELE 15,52 -3,24 -0,52 33.508.391 2.117.195
EUHOL 10,30 -1,90 -0,20 7.237.095 701.764
IDGYO 3,52 -3,03 -0,11 5.237.704 1.491.913
CEMAS 7,38 -2,64 -0,20 527.950.855 69.327.914
RYGYO 20,70 -1,90 -0,40 29.328.555 1.414.773
EKIZ 89,50 -3,76 -3,50 1.971.194 21.891
GEDIK 7,03 -2,23 -0,16 203.421.522 27.802.828
MRGYO 3,07 -2,54 -0,08 190.751.086 61.353.294
TRGYO 74,00 -0,13 -0,10 151.959.215 2.059.582
IHYAY 2,46 -3,15 -0,08 35.466.194 14.231.609
DOCO 10.795,00 -0,92 -100,00 30.435.663 2.793
EKGYO 19,04 -3,94 -0,78 3.112.312.606 160.834.764
DESPC 58,00 -4,68 -2,85 8.867.016 150.213
BIZIM 26,14 -3,04 -0,82 9.452.954 355.490
LKMNH 16,13 -2,48 -0,41 31.236.314 1.913.003
KLGYO 6,82 -0,15 -0,01 277.979.305 39.889.026
BRKSN 8,10 -1,46 -0,12 5.642.131 692.297
AKFGY 2,54 -1,17 -0,03 75.108.525 29.566.872
HATEK 15,75 -1,99 -0,32 25.086.937 1.591.223
YAPRK 271,00 -3,30 -9,25 40.537.343 148.654
BLCYT 24,90 0,40 0,10 57.360.530 2.292.723
KRONT 14,70 -2,00 -0,30 39.338.301 2.584.237
DAGI 8,37 2,45 0,20 150.883.835 18.083.547
ZEDUR 8,25 -2,37 -0,20 11.167.234 1.343.500
MEPET 15,97 -2,50 -0,41 8.184.451 512.770
ERCB 72,85 -3,51 -2,65 17.294.979 234.132
EUKYO 17,57 9,95 1,59 20.602.519 1.219.592
GLBMD 12,97 0,00 0,00 4.365.249 340.521
VANGD 38,68 -3,44 -1,38 15.575.945 397.525
GSDDE 9,38 -2,70 -0,26 21.138.870 2.240.974
INFO 3,72 -5,82 -0,23 227.401.880 58.961.735
TLMAN 94,15 -2,18 -2,10 9.235.395 97.166
ENJSA 80,90 -3,69 -3,10 290.773.278 3.566.859
SUMAS 300,75 -1,39 -4,25 821.636 2.718
MPARK 333,75 -3,54 -12,25 192.454.432 570.300
PEKGY 10,16 0,89 0,09 5.445.023.275 533.183.545
TDGYO 21,04 2,33 0,48 39.761.268 1.890.523
FORMT 4,19 1,70 0,07 366.706.451 86.802.942
SOKM 37,44 -1,47 -0,56 328.295.810 8.723.690
KFEIN 9,40 -5,24 -0,52 33.183.561 3.443.015
ADESE 17,00 0,29 0,05 722.301.513 42.612.018
MMCAS 72,00 1,41 1,00 16.756.156 235.008
OZKGY 13,64 -2,64 -0,37 73.680.496 5.324.929
OSMEN 8,84 0,45 0,04 37.084.313 4.223.503
BEYAZ 29,44 -4,42 -1,36 61.853.042 2.062.733
SANFM 7,39 -3,27 -0,25 44.494.389 5.958.736
OYLUM 10,41 -3,16 -0,34 16.841.770 1.615.518
OSTIM 3,51 -2,77 -0,10 62.629.316 17.704.663
ORGE 69,40 -2,32 -1,65 32.506.384 465.057
PRZMA 13,28 -5,61 -0,79 8.882.704 661.616
TKNSA 25,22 -0,24 -0,06 266.921.219 10.462.875
MEGAP 4,00 -2,44 -0,10 6.498.646 1.615.407
POLHO 19,22 -3,22 -0,64 212.553.546 11.041.074
SODSN 101,20 -3,16 -3,30 1.357.743 13.297
TGSAS 192,30 -5,18 -10,50 21.611.024 111.000
FLAP 10,12 -1,56 -0,16 6.917.113 679.294
AKYHO 3,24 -2,99 -0,10 11.417.501 3.522.261
ACSEL 105,90 -1,85 -2,00 12.570.133 118.255
INTEK 321,50 -4,53 -15,25 3.513.684 10.805
MERIT 20,00 -3,01 -0,62 85.907.158 4.307.069
AYES 15,90 -0,56 -0,09 2.145.034 136.004
ETILR 4,23 -2,53 -0,11 28.398.471 6.670.230
BASCM 16,80 -1,18 -0,20 1.058.714 63.228
YONGA 61,00 -2,01 -1,25 1.473.075 23.809
CASA 92,95 -3,13 -3,00 1.616.875 17.311
DENGE 2,75 -4,18 -0,12 66.064.188 23.686.556
ULAS 28,30 1,07 0,30 12.386.827 443.185
YBTAS 25,28 -3,73 -0,98 5.225.714 202.803
BALAT 66,40 -1,78 -1,20 1.830.335 27.146
DIRIT 27,66 -3,96 -1,14 1.064.468 37.554
KUYAS 49,20 -1,20 -0,60 389.264.834 7.945.385
LYDYE 12.535,00 0,26 32,50 33.449.558 2.677
ISBIR 116,00 -5,38 -6,60 5.270.737 45.730
KSTUR 3.295,00 -2,80 -95,00 3.632.405 1.093
ORMA 188,00 -1,00 -1,90 2.042.081 10.814
TMSN 103,40 -1,80 -1,90 57.912.867 558.971
AVHOL 42,42 -2,71 -1,18 54.780.781 1.287.735
MTRKS 24,72 1,48 0,36 43.857.018 1.785.020
FONET 19,76 2,44 0,47 816.685.955 40.907.735
UMPAS 0,00 -100,00 -9,30 0 0
EDATA 4,76 -5,74 -0,29 36.389.226 7.447.396
DERHL 17,23 -0,46 -0,08 175.900.704 10.191.881
DNISI 21,54 -2,00 -0,44 15.837.781 728.137
MERCN 29,54 1,23 0,36 491.644.405 16.355.883
BRLSM 14,92 -0,86 -0,13 39.050.607 2.597.762
ULUSE 180,00 -3,69 -6,90 18.722.614 103.157
RTALB 4,09 -4,66 -0,20 210.568.913 50.338.863
GENIL 216,90 0,14 0,30 405.792.507 1.860.154
IHAAS 30,20 -2,27 -0,70 17.808.459 585.573
TURGG 28,66 -2,78 -0,82 11.939.278 412.150
ISSEN 8,00 -1,84 -0,15 5.665.694 701.552
SNKRN 245,10 -2,74 -6,90 8.632.668 33.928
OTTO 446,00 -2,99 -13,75 15.387.712 34.293
GRSEL 347,50 0,72 2,50 211.720.437 610.307
FADE 15,61 2,50 0,38 33.422.580 2.127.860
RUBNS 20,22 -3,62 -0,76 13.819.144 672.335
HTTBT 48,20 -0,37 -0,18 29.948.927 617.585
NTGAZ 9,45 1,94 0,18 50.167.942 5.374.629
KLSYN 6,20 0,65 0,04 39.650.023 6.417.788
SEGYO 4,29 -2,05 -0,09 14.339.939 3.309.785
BARMA 18,75 -5,59 -1,11 61.586.660 3.237.124
OBASE 35,14 -2,66 -0,96 16.887.132 475.596
RODRG 22,08 -4,25 -0,98 5.465.193 245.758
LIDFA 3,84 -1,54 -0,06 20.905.134 5.403.331
AKSGY 7,28 -2,28 -0,17 52.632.430 7.193.916
ESEN 14,20 -1,59 -0,23 407.467.394 28.494.874
TUCLK 8,95 -1,43 -0,13 27.830.043 3.096.539
MOBTL 7,04 -2,63 -0,19 76.166.253 10.526.122
UNLU 15,27 1,53 0,23 44.447.345 2.903.230
SANEL 28,24 -1,33 -0,38 3.116.044 109.286
OZRDN 10,50 -7,89 -0,90 12.504.504 1.140.469
BVSAN 143,00 6,72 9,00 393.624.580 2.822.891
ODAS 5,18 -1,52 -0,08 173.638.749 33.406.233
PAMEL 89,30 -0,67 -0,60 11.620.328 129.647
ASGYO 11,09 -3,06 -0,35 40.709.685 3.640.079
POLTK 6.980,00 -3,52 -255,00 49.055.155 6.972
TMPOL 205,30 -5,83 -12,70 37.665.838 180.010
AGESA 187,10 -1,27 -2,40 116.032.794 635.298
SAYAS 52,25 -5,09 -2,80 72.262.225 1.361.804
CRFSA 124,40 9,99 11,30 289.081.935 2.415.483
SEYKM 6,45 -4,73 -0,32 8.644.024 1.307.488
YGGYO 126,20 -0,63 -0,80 22.297.815 175.228
CWENE 25,60 -1,54 -0,40 534.549.571 20.501.437
MAGEN 21,70 -1,36 -0,30 106.392.508 4.838.155
KZGYO 21,30 -2,92 -0,64 15.898.785 739.322
VERUS 269,00 -1,91 -5,25 27.847.831 101.466
IZINV 65,80 -6,67 -4,70 17.491.907 261.309
IZENR 8,85 -4,12 -0,38 141.906.099 15.756.422
PGSUS 211,20 -2,04 -4,40 4.177.828.462 19.636.325
OFSYM 69,80 1,60 1,10 130.033.082 1.948.396
BINHO 9,88 -1,10 -0,11 447.352.816 44.969.751
OBAMS 43,40 -1,99 -0,88 118.445.270 2.708.884
SRVGY 3,12 0,32 0,01 74.676.476 23.949.450
SEKUR 14,50 -1,16 -0,17 6.285.689 429.891
BNTAS 6,90 4,23 0,28 135.092.311 19.635.473
MARBL 13,32 -1,55 -0,21 49.699.830 3.640.882
ALKLC 96,15 1,26 1,20 403.602.469 4.197.692
MOGAN 9,17 -2,55 -0,24 28.507.812 3.073.026
ARDYZ 25,32 -2,62 -0,68 41.853.877 1.636.911
KRGYO 3,09 -2,22 -0,07 28.172.566 9.056.050
GEDZA 28,08 -0,92 -0,26 12.094.875 426.338
PAGYO 87,20 -1,08 -0,95 5.365.554 61.358
VBTYZ 18,33 -2,91 -0,55 17.748.756 959.945
PSDTC 152,30 -3,24 -5,10 15.527.643 100.268
HLGYO 3,68 -0,54 -0,02 131.613.003 35.800.829
ULUUN 7,39 -3,52 -0,27 31.957.258 4.251.013
IZFAS 151,50 0,26 0,40 128.191.369 857.610
CEOEM 32,00 -2,50 -0,82 34.076.670 1.043.133
OZATD 222,50 -1,11 -2,50 83.191.592 374.156
DURKN 15,01 -1,77 -0,27 33.219.275 2.197.127
BAYRK 32,82 -4,92 -1,70 96.845.146 2.913.856
BOBET 19,22 -2,63 -0,52 55.927.963 2.868.928
TUREX 7,94 -2,46 -0,20 198.863.030 24.945.368
QUAGR 9,10 -7,33 -0,72 459.519.225 48.331.736
ANGEN 11,81 -3,91 -0,48 46.851.204 3.894.056
ONCSM 156,40 9,99 14,20 24.240.123 154.988
SDTTR 184,60 -3,10 -5,90 105.240.668 563.580
KCAER 13,00 -2,55 -0,34 60.121.414 4.605.168
MHRGY 3,80 -3,31 -0,13 23.653.803 6.130.060
BORLS 24,16 -4,13 -1,04 28.645.223 1.157.025
LIDER 323,75 -2,70 -9,00 57.003.872 174.158
SEGMN 22,78 -3,06 -0,72 30.373.946 1.319.281
MEDTR 30,42 -1,23 -0,38 28.979.923 966.089
ATAKP 52,00 -3,44 -1,85 25.292.243 480.302
NATEN 8,89 -0,45 -0,04 67.196.007 7.498.208
YEOTK 34,50 -2,60 -0,92 122.562.417 3.525.701
CANTE 2,09 -1,88 -0,04 1.090.299.610 511.370.445
DMRGD 26,30 -2,08 -0,56 114.008.568 4.245.769
RNPOL 39,52 -3,84 -1,58 15.934.968 402.766
IMASM 4,39 5,78 0,24 647.640.346 147.506.747
BIOEN 23,92 -4,78 -1,20 66.040.786 2.709.154
GZNMI 265,00 -5,86 -16,50 175.925.238 646.523
MIATK 39,96 0,65 0,26 981.740.057 24.705.859
AYDEM 17,57 -2,55 -0,46 38.868.208 2.189.715
TRILC 21,14 -4,26 -0,94 70.822.917 3.285.748
EUREN 9,03 -2,38 -0,22 345.636.739 38.400.694
GOKNR 22,36 -1,58 -0,36 50.327.844 2.254.191
KTLEV 12,97 -1,37 -0,18 517.731.898 39.616.833
AKFYE 16,90 -0,59 -0,10 57.590.863 3.399.489
PASEU 127,90 0,55 0,70 883.518.978 6.991.329
FORTE 72,05 1,91 1,35 235.142.024 3.230.668
ORCAY 9,44 -0,42 -0,04 9.043.882 953.004
EBEBK 52,85 -0,84 -0,45 24.610.091 465.545
TARKM 421,25 0,12 0,50 227.319.748 541.340
EKSUN 6,29 -0,94 -0,06 18.462.031 2.934.084
OYAKC 21,26 -1,67 -0,36 449.607.099 20.966.262
ADGYO 50,40 0,30 0,15 59.644.395 1.180.472
VERTU 37,30 -2,30 -0,88 23.652.712 627.476
SKYMD 14,42 -0,28 -0,04 158.840.889 11.075.247
BEGYO 6,05 4,31 0,25 271.841.591 45.265.749
EGEPO 8,48 4,56 0,37 93.147.125 11.255.012
KONKA 50,55 0,70 0,35 47.417.487 954.419
RGYAS 149,40 -1,52 -2,30 92.202.959 614.733
TNZTP 21,90 -2,58 -0,58 47.303.460 2.163.429
SELVA 3,06 -4,08 -0,13 33.178.271 10.684.208
ISKPL 8,99 1,58 0,14 200.046.166 22.122.908
MAVI 37,22 -3,48 -1,34 273.759.721 7.245.894
ZRGYO 22,20 -4,06 -0,94 30.188.752 1.335.974
KONTR 32,34 10,00 2,94 2.699.984.063 86.608.131
SMART 25,00 -2,34 -0,60 27.747.148 1.092.645
PNLSN 39,78 -3,54 -1,46 18.031.656 447.748
ARASE 52,45 -0,94 -0,50 16.783.038 321.190
ULUFA 3,79 0,26 0,01 102.475.592 26.595.720
ALVES 28,04 -3,31 -0,96 94.036.504 3.311.238
MSGYO 5,90 -4,53 -0,28 24.894.701 4.136.503
KRVGD 2,32 -4,13 -0,10 34.486.529 14.681.044
ENTRA 10,07 -4,64 -0,49 97.373.953 9.496.640
YIGIT 25,04 -4,13 -1,08 59.793.544 2.350.487
HOROZ 59,35 -1,98 -1,20 81.865.269 1.367.665
AHSGY 42,30 1,10 0,46 39.241.439 943.644
PSGYO 3,75 9,97 0,34 5.516.679.583 1.495.460.516
ATATP 135,00 -3,78 -5,30 160.353.481 1.167.009
BMSCH 16,88 4,13 0,67 106.062.023 6.257.880
BMSTL 65,15 -4,96 -3,40 184.152.992 2.784.564
EFORC 129,00 0,31 0,40 160.789.178 1.268.167
MEKAG 4,88 -2,59 -0,13 35.908.146 7.259.697
ISDMR 36,50 -1,46 -0,54 53.051.866 1.445.598
KLSER 28,86 -1,77 -0,52 22.752.494 784.685
ARZUM 3,27 -9,92 -0,36 817.908.269 228.625.924
EYGYO 4,66 -3,32 -0,16 65.899.818 14.096.651
KTSKR 72,65 -2,87 -2,15 32.925.753 448.627
ESCAR 19,30 -2,03 -0,40 78.631.795 4.055.123
A1YEN 28,98 -2,75 -0,82 47.832.869 1.645.273
MANAS 6,86 -1,29 -0,09 66.935.494 9.643.666
CEMZY 32,30 0,87 0,28 46.260.626 1.418.034
PAPIL 15,75 -2,11 -0,34 101.432.148 6.413.779
OZSUB 17,40 1,22 0,21 30.153.094 1.736.374
SNICA 5,07 -5,76 -0,31 96.448.521 18.517.374
GRTHO 598,50 -1,89 -11,50 155.706.051 259.230
DCTTR 33,06 1,29 0,42 112.766.812 3.472.390
KZBGY 15,92 -2,93 -0,48 239.786.418 14.815.275
GESAN 42,44 -3,11 -1,36 96.296.583 2.245.625
KOPOL 6,08 -2,25 -0,14 56.467.162 9.240.300
CVKMD 19,20 0,63 0,12 888.748.214 45.700.185
ARTMS 48,64 10,00 4,42 71.931.583 1.489.682
TATEN 79,95 -7,63 -6,60 306.202.272 3.722.546
PENTA 14,80 -2,50 -0,38 61.722.205 4.121.729
KMPUR 17,36 -0,97 -0,17 49.300.346 2.886.633
TEZOL 13,49 -3,16 -0,44 42.856.640 3.137.115
KIMMR 14,06 -5,32 -0,79 35.907.636 2.497.335
BORSK 22,78 -0,96 -0,22 78.124.780 3.398.540
EKOS 27,16 7,78 1,96 412.774.032 15.578.441
GWIND 24,10 -4,06 -1,02 164.307.374 6.623.864
CONSE 3,15 -3,67 -0,12 23.913.943 7.528.367
KLKIM 31,74 -4,05 -1,34 62.353.306 1.919.638
SUWEN 10,93 -1,71 -0,19 63.416.329 5.748.395
KLRHO 151,00 8,32 11,60 558.638.973 3.822.854
BIENY 39,80 -0,95 -0,38 198.367.755 4.961.641
DOFER 57,50 -2,46 -1,45 357.110.583 6.401.193
YKSLN 5,91 0,68 0,04 90.955.656 15.161.549
FZLGY 14,62 -1,02 -0,15 84.725.494 5.801.034
OYYAT 48,70 0,25 0,12 44.426.702 911.991
BASGZ 38,98 -0,05 -0,02 41.824.235 1.073.249
BRKVY 74,75 -2,92 -2,25 41.190.064 543.095
KAYSE 17,74 -2,53 -0,46 29.623.047 1.656.778
GLCVY 66,50 0,15 0,10 106.318.904 1.559.238
TERA 855,00 0,06 0,50 3.320.545.084 3.881.788
AHGAZ 26,52 -2,86 -0,78 64.302.887 2.397.655
TCKRC 44,90 -2,14 -0,98 25.840.843 571.544
HUNER 3,72 -3,12 -0,12 65.005.039 17.408.126
ELITE 32,12 -2,55 -0,84 23.082.153 713.511
LILAK 28,38 -1,60 -0,46 103.709.504 3.618.565
ONRYT 75,20 -3,96 -3,10 39.217.939 512.332
KOTON 17,81 0,00 0,00 55.620.247 3.132.836
YYLGD 9,94 -2,26 -0,23 48.905.629 4.888.089
SUNTK 45,28 -2,75 -1,28 52.640.799 1.160.144
ENERY 9,83 -3,53 -0,36 295.393.296 29.793.763
AZTEK 49,54 2,52 1,22 153.407.098 3.095.559
HKTM 11,98 -3,23 -0,40 42.758.877 3.516.349
EUPWR 26,20 -3,25 -0,88 123.052.695 4.651.737
PCILT 21,22 -1,21 -0,26 56.212.873 2.640.526
SOKE 11,48 -1,63 -0,19 13.552.428 1.166.488
ASTOR 89,65 -2,40 -2,20 1.479.884.714 16.468.944
PRDGS 6,22 -3,12 -0,20 16.665.726 2.671.215
MAKIM 16,63 -4,04 -0,70 11.390.111 670.231
ODINE 184,00 2,79 5,00 359.013.827 1.974.647
TABGD 229,10 -3,94 -9,40 258.439.789 1.110.478
BAHKM 51,50 -2,18 -1,15 37.075.997 716.015
GUNDG 106,50 -4,14 -4,60 111.231.369 1.029.671
MACKO 39,82 -4,05 -1,68 39.693.859 983.082
KRPLS 8,83 0,46 0,04 23.219.670 2.606.915
AGROT 7,53 -2,08 -0,16 162.096.322 20.977.070
A1CAP 13,40 -6,62 -0,95 475.951.314 34.495.474
REEDR 10,33 1,18 0,12 434.121.750 42.119.484
HATSN 47,90 -4,01 -2,00 81.477.815 1.694.754
KBORU 13,80 -2,13 -0,30 91.132.856 6.498.028
SURGY 44,00 -2,00 -0,90 91.349.574 2.089.182
MEGMT 31,92 -2,50 -0,82 53.037.505 1.651.161
VRGYO 3,11 -3,42 -0,11 97.859.273 31.051.562
PINSU 12,54 10,00 1,14 123.342.056 10.179.648
ENSRI 117,10 8,83 9,50 348.786.292 3.053.779
EMKEL 58,80 -9,95 -6,50 3.370.130.626 52.935.422
TEKTU 24,12 7,20 1,62 676.286.233 28.666.994
HEKTS 3,27 -2,97 -0,10 276.848.518 83.535.879
CUSAN 23,74 -3,10 -0,76 24.233.709 1.003.273
ISGSY 75,40 -5,04 -4,00 152.809.253 2.008.560
MARMR 5,40 -10,00 -0,60 20.741.103 3.840.945
ALKA 11,00 -4,35 -0,50 47.636.636 4.314.073
HEDEF 60,25 -7,31 -4,75 180.841.083 2.935.259
INVES 338,00 4,00 13,00 84.529.352 256.883
PLTUR 24,62 -3,07 -0,78 65.934.451 2.648.684
GIPTA 129,20 -6,58 -9,10 561.482.732 4.091.081
CATES 30,62 -3,22 -1,02 21.798.583 703.180
KOCMT 2,65 0,00 0,00 62.600.769 23.527.704
IHLAS 3,62 -2,43 -0,09 614.701.516 166.541.186
USAK 3,61 -3,99 -0,15 346.055.736 94.394.652
KATMR 2,86 -1,04 -0,03 631.142.206 218.629.146
JANTS 20,72 -3,18 -0,68 58.119.495 2.774.932
YAYLA 34,26 3,76 1,24 64.452.357 1.937.536
NIBAS 22,06 -0,81 -0,18 22.789.010 1.029.761
SAMAT 6,41 -1,38 -0,09 7.032.357 1.094.419
DOKTA 24,20 -0,90 -0,22 6.388.124 263.611
AVOD 4,17 -3,92 -0,17 17.818.790 4.196.102
AVGYO 17,30 -0,35 -0,06 86.859.636 4.973.187
SKYLP 138,70 -3,48 -5,00 18.312.287 131.836
BYDNR 21,00 -3,14 -0,68 9.902.746 470.495
DAPGM 14,08 -2,22 -0,32 181.265.269 12.716.221
SMRTG 26,36 -2,23 -0,60 52.807.367 1.983.681
ALFAS 42,80 -2,24 -0,98 46.261.773 1.071.810
AVPGY 63,10 -0,63 -0,40 72.635.793 1.142.812
PATEK 33,94 0,95 0,32 1.239.822.281 36.626.710
LMKDC 25,30 -2,39 -0,62 58.572.819 2.299.076
DSTKF 462,50 0,54 2,50 3.171.415.941 7.028.711
CIMSA 42,74 -2,20 -0,96 480.833.770 11.198.444
ECILC 95,50 0,58 0,55 433.743.648 4.529.598
TUKAS 2,88 7,87 0,21 1.844.876.107 643.106.980
TSPOR 1,21 -0,82 -0,01 749.843.153 617.196.817
BERA 17,80 -1,39 -0,25 206.786.023 11.646.704
BIGCH 59,80 -1,81 -1,10 12.320.105 205.009
SKTAS 4,64 -4,72 -0,23 45.836.204 9.807.232
DUNYH 118,00 -9,65 -12,60 233.283.211 1.864.407
BLUME 55,60 -6,55 -3,90 161.565.340 2.808.418
DOBUR 318,50 -2,82 -9,25 16.554.208 52.029
GRNYO 12,30 -0,81 -0,10 7.055.307 581.820
CRDFA 35,34 3,94 1,34 23.989.985 689.804
DOFRB 144,90 -9,94 -16,00 87.188.504 601.715
GMTAS 44,70 -9,07 -4,46 136.591.287 3.016.922
HDFGS 3,94 9,75 0,35 630.377.498 160.604.247
ALTINS1 70,46 2,88 1,97 2.905.239.933 41.283.924