SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 13.775 13.944 -1,23
VIOP 16.106 16.261 -0,96
USD/TRY 47,3577 47,3468 0,02
BIST BANKA 15.534 15.704 -1,09
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
ALTIN 4.072,23 4.076,80 -0,11
BRENT 85,25 93,14 -9,26
EUR/USD 1,14 1,14 0,01

 Hisse Senetleri

Hisse Son Fiyat (TL) Değişim (%) Değişim (TL) Hacim (TL) Hacim (Adet)
BINBN 173,20 -1,81 -3,20 63.187.015 361.396
SMRVA 12,09 -2,74 -0,34 76.146.735 6.214.530
ARMGD 203,10 -0,10 -0,20 216.706.413 1.053.276
ALTNY 15,88 -4,74 -0,79 254.292.230 15.770.051
AKFIS 93,00 0,87 0,80 179.454.048 1.921.794
HRKET 96,10 -0,31 -0,30 174.262.505 1.825.362
DMLKTG 6,03 0,33 0,02 46.358.113 7.677.161
BULGS 40,18 2,76 1,08 436.081.438 10.630.790
EGEGY 32,68 0,12 0,04 281.334.288 8.739.037
MOPAS 30,50 -4,69 -1,50 107.846.484 3.453.733
KLYPV 59,30 -2,23 -1,35 96.812.174 1.612.743
SERNT 8,58 -3,92 -0,35 37.992.565 4.322.993
BALSU 15,42 -4,10 -0,66 575.086.501 36.283.794
VSNMD 79,70 -2,03 -1,65 61.734.442 762.108
OZYSR 13,30 0,45 0,06 55.640.715 4.181.743
ADEL 29,84 -0,93 -0,28 52.255.725 1.741.663
AEFES 20,92 -0,19 -0,04 549.591.132 26.122.825
AFYON 12,42 -2,13 -0,27 16.647.643 1.318.690
AKBNK 66,45 -1,70 -1,15 11.718.879.386 172.388.887
AKCNS 236,80 0,25 0,60 59.988.044 252.308
AKENR 10,38 -1,70 -0,18 56.272.952 5.341.120
AKGRT 6,97 -1,13 -0,08 43.370.823 6.168.064
AKSA 12,44 3,24 0,39 386.700.575 31.084.815
ALARK 103,20 -2,27 -2,40 247.228.324 2.368.330
ALCAR 801,00 -5,21 -44,00 35.695.802 43.373
ALCTL 165,70 -5,04 -8,80 80.794.209 467.622
ALKIM 16,46 -2,37 -0,40 47.080.924 2.836.914
RUZYE 8,94 -5,89 -0,56 95.425.919 10.412.981
ANHYT 106,00 0,09 0,10 211.041.455 1.998.364
ANSGR 27,30 1,71 0,46 71.519.296 2.640.975
ARENA 24,60 -1,28 -0,32 27.506.704 1.104.665
ASELS 360,50 -5,19 -19,75 12.312.175.388 33.473.184
AYCES 507,50 1,91 9,50 134.302.272 261.099
AYEN 33,84 -3,70 -1,30 27.912.362 803.524
AYGAZ 270,00 -0,09 -0,25 335.196.267 1.251.931
BAGFS 24,22 -1,38 -0,34 9.189.473 375.972
BAKAB 47,90 -0,37 -0,18 19.817.017 410.864
BANVT 155,20 -0,58 -0,90 16.422.502 104.784
BFREN 129,80 2,20 2,80 84.057.594 635.466
RALYH 261,50 2,15 5,50 463.844.940 1.796.571
BJKAS 1,93 0,52 0,01 641.361.098 324.409.845
BOSSA 6,85 0,00 0,00 51.581.570 7.427.082
BRISA 82,50 1,60 1,30 11.113.889 135.127
BRSAN 561,50 -1,58 -9,00 656.719.756 1.148.590
BRYAT 1.788,00 -1,49 -27,00 60.530.246 33.461
BUCIM 5,16 -1,71 -0,09 16.893.761 3.224.064
CEMTS 9,04 -0,55 -0,05 12.783.477 1.401.484
CMBTN 1.676,00 -0,53 -9,00 140.951.625 80.709
DARDL 1,80 -5,26 -0,10 70.194.256 38.060.206
DERIM 35,08 -0,57 -0,20 5.988.343 171.826
DEVA 72,95 -3,51 -2,65 27.609.283 370.799
DMSAS 9,16 1,78 0,16 42.876.891 4.650.504
DZGYO 7,29 -4,83 -0,37 11.039.163 1.468.395
DURDO 5,01 0,00 0,00 13.041.718 2.598.883
DYOBY 13,36 -2,62 -0,36 14.314.735 1.056.795
ECZYT 317,50 -4,65 -15,50 94.833.469 292.141
EDIP 35,74 -0,67 -0,24 22.293.166 611.109
EGGUB 96,30 -2,78 -2,75 34.707.316 355.469
EGSER 2,99 -0,33 -0,01 3.604.634 1.204.180
ENKAI 88,65 -0,17 -0,15 763.947.152 8.553.069
EPLAS 5,41 -1,46 -0,08 6.406.809 1.168.972
ERBOS 161,00 -2,31 -3,80 14.577.839 89.193
EREGL 43,26 -0,05 -0,02 3.199.168.972 73.460.054
ESCOM 5,60 6,26 0,33 218.956.533 39.810.077
FMIZP 285,25 -0,87 -2,50 9.010.908 31.257
FRIGO 2,23 -2,19 -0,05 58.704.725 26.104.685
FROTO 78,25 -0,95 -0,75 1.953.722.974 24.814.701
GARAN 127,10 0,87 1,10 4.943.653.786 38.634.437
INVEO 7,42 -2,75 -0,21 28.654.727 3.799.084
TEHOL 43,20 0,23 0,10 1.490.392.959 33.734.709
GLYHO 16,55 -2,13 -0,36 40.852.246 2.449.096
GOLTS 304,25 -1,85 -5,75 19.447.154 62.973
GOODY 2,58 -0,77 -0,02 24.616.788 9.423.858
GSDHO 5,20 -2,07 -0,11 50.143.604 9.532.537
GSRAY 1,00 -0,99 -0,01 221.058.410 219.019.171
GUBRF 424,00 0,30 1,25 738.512.936 1.735.023
HURGZ 7,00 1,74 0,12 122.066.177 17.211.682
INTEM 252,25 -1,46 -3,75 11.466.598 45.134
ISCTR 12,89 -0,23 -0,03 7.946.884.130 608.728.010
ISFIN 19,25 -0,98 -0,19 27.897.875 1.444.559
ISGYO 24,50 -2,23 -0,56 34.222.344 1.374.717
ISYAT 7,72 -0,39 -0,03 6.511.238 838.897
IZMDC 12,19 0,25 0,03 293.871.770 24.356.915
KAPLM 428,00 0,88 3,75 92.184.304 215.672
KARSN 10,33 -5,14 -0,56 133.281.339 12.491.342
KARTN 233,80 9,97 21,20 645.965.092 2.830.503
KCHOL 196,70 -0,46 -0,90 4.102.177.147 20.586.105
BESLR 13,36 -0,30 -0,04 64.861.929 4.762.614
KLMSN 29,00 -0,82 -0,24 25.827.892 884.039
KNFRT 11,42 -2,31 -0,27 25.920.416 2.238.991
KONYA 3.765,00 -2,21 -85,00 84.081.415 21.686
KORDS 71,50 2,14 1,50 378.164.019 5.145.944
KRDMA 43,96 2,81 1,20 260.935.745 5.990.084
KRDMD 42,34 0,33 0,14 1.416.851.863 33.325.932
KRSTL 10,46 -0,57 -0,06 32.330.129 3.051.527
KUTPO 83,45 -1,88 -1,60 13.034.146 154.540
LINK 6,19 -1,43 -0,09 98.636.688 15.892.661
LOGO 133,30 -0,22 -0,30 62.788.155 467.630
LUKSK 94,00 -2,08 -2,00 8.914.174 94.456
MAALT 1.055,00 -1,77 -19,00 56.430.299 52.293
MAKTK 10,82 -2,52 -0,28 27.568.484 2.503.229
MERKO 1,44 -1,37 -0,02 40.560.868 27.997.131
MGROS 625,00 0,32 2,00 962.552.952 1.542.641
LYDHO 180,20 -1,26 -2,30 49.181.046 269.506
MARTI 1,68 -2,89 -0,05 60.736.983 35.155.530
MNDRS 10,82 -1,01 -0,11 16.413.828 1.506.991
MRSHL 1.641,00 -4,48 -77,00 98.390.398 58.039
NETAS 64,15 0,16 0,10 30.043.577 455.864
NTHOL 43,64 2,30 0,98 78.114.468 1.788.295
NUGYO 9,53 -1,45 -0,14 24.951.130 2.605.175
NUHCM 218,10 0,05 0,10 10.363.516 47.568
IHLGM 1,64 -2,96 -0,05 31.459.434 18.821.911
OTKAR 322,50 -1,38 -4,50 100.017.026 306.732
OZGYO 2,08 -2,80 -0,06 107.280.766 51.350.413
PARSN 78,10 -2,38 -1,90 23.457.143 294.499
PENGD 10,36 -0,38 -0,04 28.485.276 2.721.918
PETKM 20,16 -8,45 -1,86 2.402.015.584 115.984.318
PETUN 11,29 -1,74 -0,20 12.165.317 1.065.180
PKENT 129,90 -3,35 -4,50 23.656.376 179.559
PNSUT 11,20 -1,93 -0,22 10.234.954 901.893
PRKAB 36,58 3,80 1,34 81.685.545 2.217.149
PRKME 17,66 -0,51 -0,09 51.644.923 2.879.189
SAHOL 87,10 0,00 0,00 3.813.830.046 43.337.946
SANKO 19,73 -0,85 -0,17 6.471.108 326.909
SASA 2,57 -4,46 -0,12 6.464.629.348 2.441.888.314
SISE 42,96 -1,06 -0,46 1.670.114.750 38.391.152
SKBNK 10,59 -9,95 -1,17 223.521.753 21.106.870
TATGD 18,75 -3,90 -0,76 89.251.017 4.559.268
TBORG 125,10 -3,47 -4,50 12.128.233 93.772
TCELL 102,30 -1,35 -1,40 2.483.396.168 24.042.654
ICBCT 23,48 -3,77 -0,92 81.518.098 3.405.892
THYAO 318,00 1,92 6,00 16.555.812.389 51.161.610
MNDTR 5,32 -2,56 -0,14 7.377.911 1.364.858
TOASO 272,50 -3,02 -8,50 1.896.022.852 6.906.336
TRCAS 44,16 -3,87 -1,78 60.130.933 1.355.988
TUPRS 292,25 -3,94 -12,00 7.620.738.733 25.754.983
VAKFN 1,28 -0,78 -0,01 46.526.373 36.045.663
VAKKO 68,05 -3,13 -2,20 12.403.918 179.393
METRO 8,36 -4,57 -0,40 71.087.251 8.368.199
VKING 23,74 -0,92 -0,22 10.453.159 439.330
YKBNK 32,90 -1,38 -0,46 10.257.320.647 304.490.720
KGYO 10,18 1,29 0,13 111.011.849 11.055.365
YUNSA 8,91 0,56 0,05 33.570.502 3.729.592
ZOREN 2,50 -1,57 -0,04 64.547.544 25.460.868
FENER 3,04 -0,65 -0,02 302.669.734 98.109.324
DESA 9,24 -4,25 -0,41 23.057.594 2.455.704
INDES 11,11 -0,63 -0,07 143.910.817 12.726.277
PKART 127,80 -0,54 -0,70 33.566.703 260.489
MARKA 80,70 2,48 1,95 49.025.591 603.677
BIMAS 383,25 0,79 3,00 3.220.927.287 8.412.127
RYSAS 21,82 9,98 1,98 452.368.076 21.221.684
DGATE 113,30 -0,18 -0,20 106.204.355 914.481
VESBE 6,01 -1,80 -0,11 38.596.065 6.345.368
CCOLA 89,10 -2,25 -2,05 515.415.582 5.747.577
GLRYH 3,01 -0,99 -0,03 18.571.410 6.132.229
INGRM 390,50 -0,13 -0,50 9.460.231 24.250
KAREL 10,01 0,10 0,01 107.973.721 10.787.959
TAVHL 262,25 1,06 2,75 1.217.938.034 4.578.094
HALKB 35,78 -0,56 -0,20 1.307.658.720 36.009.900
ISMEN 36,02 -0,77 -0,28 253.965.689 6.958.611
SNGYO 3,33 0,30 0,01 112.162.121 33.357.612
ALBRK 8,08 0,25 0,02 84.599.298 10.389.982
TTKOM 52,75 -2,31 -1,25 1.728.413.494 32.217.137
GOZDE 22,98 0,00 0,00 19.938.295 869.693
TSGYO 6,18 0,49 0,03 21.083.703 3.391.371
IHGZT 1,25 -1,57 -0,02 13.536.988 10.744.553
CEMAS 4,15 -0,48 -0,02 39.666.007 9.428.616
RYGYO 34,24 7,94 2,52 161.539.211 4.809.447
MRGYO 1,40 -2,78 -0,04 76.846.467 54.284.813
TRGYO 93,75 -2,80 -2,70 144.105.951 1.521.187
DOCO 10.850,00 0,14 15,00 44.683.953 4.061
EKGYO 18,91 1,56 0,29 2.982.709.341 156.543.113
DESPC 44,46 -7,38 -3,54 136.490.024 3.001.861
BIZIM 25,14 0,56 0,14 7.207.414 287.440
LKMNH 14,43 -0,62 -0,09 7.900.443 545.668
KLGYO 4,65 0,22 0,01 37.307.400 7.971.490
AKFGY 2,77 0,73 0,02 61.624.240 22.096.291
HATEK 16,05 5,45 0,83 67.021.284 4.250.890
BLCYT 20,58 -2,28 -0,48 18.105.608 865.430
KRONT 23,80 4,39 1,00 65.907.780 2.808.573
DAGI 9,44 2,61 0,24 107.865.252 11.540.092
ZEDUR 8,04 -3,25 -0,27 24.916.853 3.046.253
GSDDE 13,14 -2,16 -0,29 42.596.967 3.206.001
TLMAN 81,90 -3,70 -3,15 16.169.021 193.423
ENJSA 105,50 0,09 0,10 254.349.174 2.402.594
MPARK 397,50 -1,18 -4,75 311.905.543 781.540
PEKGY 15,00 0,00 0,00 3.527.632.082 235.195.182
FORMT 1,90 -1,55 -0,03 28.326.969 14.831.953
KFEIN 8,73 -2,13 -0,19 37.552.645 4.235.025
OZKGY 12,84 0,39 0,05 32.231.019 2.508.310
OSMEN 8,39 -7,50 -0,68 39.215.539 4.411.307
BEYAZ 25,38 -5,86 -1,58 92.249.939 3.445.488
SANFM 9,51 0,11 0,01 45.571.641 4.769.516
OSTIM 1,70 -1,16 -0,02 15.775.244 9.221.430
ORGE 110,50 2,98 3,20 164.169.523 1.465.362
TKNSA 17,00 -2,86 -0,50 35.528.276 2.051.202
POLHO 20,78 -2,99 -0,64 44.651.144 2.121.544
ACSEL 124,50 -3,11 -4,00 20.913.635 165.249
ETILR 6,09 -4,40 -0,28 94.452.658 14.551.721
KUYAS 68,45 -3,25 -2,30 474.367.129 6.967.805
LYDYE 13.010,00 -3,63 -490,00 24.840.385 1.857
TMSN 80,65 -3,06 -2,55 56.438.759 686.471
AVHOL 37,58 -3,99 -1,56 42.974.571 1.120.432
MTRKS 28,08 -3,64 -1,06 26.794.848 925.611
FONET 5,43 1,50 0,08 109.862.171 20.435.129
UMPAS 0,00 -100,00 -9,30 0 0
DERHL 10,80 -5,76 -0,66 43.819.576 3.926.611
DNISI 19,80 -1,00 -0,20 14.590.095 727.036
MERCN 23,70 -0,50 -0,12 63.113.134 2.644.378
BRLSM 16,30 -2,28 -0,38 50.866.333 3.077.141
ULUSE 288,75 -0,43 -1,25 60.962.608 208.249
RTALB 3,25 -3,85 -0,13 73.851.884 22.226.576
GENIL 9,40 2,06 0,19 365.434.147 39.000.829
TURGG 26,78 -2,05 -0,56 7.904.905 291.004
ISSEN 7,18 0,14 0,01 19.412.472 2.647.978
OTTO 181,30 -1,20 -2,20 49.013.127 267.844
GRSEL 344,00 -1,36 -4,75 430.524.947 1.241.351
FADE 15,60 -0,64 -0,10 28.171.113 1.792.298
HTTBT 36,86 -0,91 -0,34 27.015.035 720.353
KLSYN 13,30 -0,97 -0,13 33.109.097 2.416.426
SEGYO 4,22 -2,31 -0,10 14.504.437 3.397.347
OBASE 42,44 -4,50 -2,00 31.931.598 729.719
LIDFA 2,89 -3,67 -0,11 32.380.100 11.051.255
AKSGY 9,19 -1,82 -0,17 22.962.041 2.485.102
TUCLK 3,78 -1,82 -0,07 14.197.263 3.716.880
UNLU 11,75 -0,42 -0,05 11.487.810 971.761
BVSAN 114,40 -1,55 -1,80 61.160.208 525.979
ODAS 8,60 0,94 0,08 703.983.931 80.929.877
PAMEL 80,10 -2,32 -1,90 17.072.540 210.747
ASGYO 11,44 -1,80 -0,21 37.059.160 3.203.564
POLTK 4.705,00 -2,74 -132,50 23.597.923 4.936
AGESA 237,10 -0,88 -2,10 15.021.619 63.050
SAYAS 48,30 1,47 0,70 129.075.183 2.683.839
CRFSA 156,80 -1,13 -1,80 57.991.227 366.227
CWENE 37,26 -0,11 -0,04 695.183.287 18.375.184
MAGEN 39,70 -1,98 -0,80 552.230.978 13.902.579
KZGYO 21,10 -1,59 -0,34 19.370.021 909.388
PGSUS 161,60 0,00 0,00 2.021.701.612 12.284.279
OFSYM 50,15 -0,10 -0,05 42.920.580 837.182
OBAMS 5,13 -1,54 -0,08 92.944.022 17.909.557
SRVGY 2,57 -1,15 -0,03 47.703.302 18.500.690
BNTAS 6,04 -0,33 -0,02 9.805.575 1.614.131
MARBL 12,47 -0,64 -0,08 27.814.566 2.204.849
ARDYZ 70,25 1,08 0,75 316.774.348 4.448.161
KRGYO 2,48 -0,80 -0,02 8.993.337 3.605.857
GEDZA 28,54 -1,99 -0,58 11.685.306 404.479
VBTYZ 33,04 -4,51 -1,56 96.534.325 2.839.762
HLGYO 4,78 -1,85 -0,09 40.418.662 8.325.947
ULUUN 8,75 -5,41 -0,50 120.495.385 13.411.667
IZFAS 65,15 1,64 1,05 473.207.558 7.294.518
CEOEM 23,70 -0,75 -0,18 21.525.744 900.960
DURKN 19,34 -3,78 -0,76 57.428.400 2.915.964
BAYRK 4,46 -2,62 -0,12 25.591.006 5.636.496
BOBET 18,51 -2,27 -0,43 49.848.072 2.658.789
ANGEN 9,95 -1,97 -0,20 17.865.006 1.781.968
ONCSM 249,70 -1,21 -3,05 80.645.924 318.064
SDTTR 234,00 -3,94 -9,60 133.911.955 565.194
MHRGY 3,66 -2,14 -0,08 28.617.931 7.665.279
LIDER 97,30 -4,70 -4,80 1.239.619.953 12.486.586
SEGMN 47,70 -4,41 -2,20 52.783.467 1.079.742
MEDTR 26,18 -1,43 -0,38 7.361.669 279.113
ATAKP 51,85 -2,54 -1,35 16.251.953 308.352
NATEN 6,42 0,63 0,04 146.205.209 22.271.082
DMRGD 12,01 -4,53 -0,57 621.174.947 51.147.347
IMASM 2,76 -3,50 -0,10 35.483.993 12.654.232
BIOEN 17,61 4,76 0,80 369.200.222 20.812.933
GZNMI 62,30 -7,91 -5,35 129.088.273 2.009.400
MIATK 34,56 2,73 0,92 1.477.279.438 41.921.943
AYDEM 24,88 -2,05 -0,52 35.796.299 1.424.054
GOKNR 23,30 -2,51 -0,60 71.802.221 3.020.827
AKFYE 26,12 -2,17 -0,58 291.318.850 11.046.495
FORTE 106,50 0,09 0,10 127.412.348 1.193.634
EBEBK 84,65 -1,91 -1,65 26.211.961 305.869
EKSUN 6,28 -4,99 -0,33 35.955.370 5.588.893
OYAKC 20,34 -4,51 -0,96 316.222.889 15.189.940
ADGYO 50,25 -4,47 -2,35 35.534.342 696.980
VERTU 37,44 0,59 0,22 8.038.910 214.947
SKYMD 14,44 -0,48 -0,07 31.424.311 2.172.011
BEGYO 3,70 -2,12 -0,08 21.238.968 5.666.291
EGEPO 18,12 -3,31 -0,62 64.286.053 3.510.949
KONKA 13,07 -0,76 -0,10 29.838.974 2.275.194
TNZTP 25,50 1,92 0,48 62.332.354 2.449.565
ZRGYO 17,95 -1,37 -0,25 12.244.480 678.582
SMART 25,18 -4,62 -1,22 46.772.676 1.801.006
PNLSN 46,36 -1,19 -0,56 47.794.525 1.021.001
ARASE 117,20 -1,51 -1,80 64.518.790 568.944
ULUFA 1,73 1,17 0,02 64.738.188 37.433.874
ALVES 2,42 -2,02 -0,05 96.438.120 39.277.270
MSGYO 5,95 -0,67 -0,04 9.817.273 1.638.211
KRVGD 2,61 -1,14 -0,03 23.163.334 8.930.013
ENTRA 4,32 -3,14 -0,14 103.392.580 23.560.977
YIGIT 21,34 -1,48 -0,32 71.953.664 3.348.139
HOROZ 59,05 -1,42 -0,85 45.039.739 760.436
ATATP 240,10 -9,99 -26,65 459.600.095 1.844.754
BMSCH 13,37 0,98 0,13 22.715.468 1.723.290
MEKAG 3,09 -4,92 -0,16 55.568.184 17.633.872
ISDMR 53,70 -3,33 -1,85 71.413.246 1.306.602
KLSER 25,18 -1,87 -0,48 31.866.133 1.246.632
ARZUM 1,93 6,04 0,11 83.322.269 43.682.182
EYGYO 2,34 -1,27 -0,03 14.373.855 6.095.776
KTSKR 96,45 -3,21 -3,20 38.860.448 395.876
ESCAR 46,78 -1,76 -0,84 106.496.150 2.262.024
A1YEN 2,83 -3,41 -0,10 53.708.638 18.696.214
PAPIL 12,91 -3,58 -0,48 65.627.074 4.989.565
OZSUB 34,78 4,07 1,36 192.866.693 5.592.898
SNICA 3,68 -3,66 -0,14 65.225.042 17.371.045
GRTHO 236,60 -4,21 -10,40 133.199.950 543.953
DCTTR 11,57 0,70 0,08 37.351.584 3.257.203
KZBGY 2,14 -3,17 -0,07 59.225.801 27.186.533
KOPOL 6,01 -2,91 -0,18 68.071.947 11.080.521
ARTMS 40,28 -1,76 -0,72 43.584.952 1.072.739
PENTA 13,22 -2,72 -0,37 21.960.156 1.619.785
KMPUR 20,22 -7,16 -1,56 101.205.727 4.778.991
TEZOL 12,92 -5,62 -0,77 44.765.873 3.346.459
KIMMR 14,30 -2,79 -0,41 12.655.392 872.896
BORSK 6,07 -3,80 -0,24 46.136.756 7.411.640
EKOS 5,83 -3,32 -0,20 55.485.254 9.313.940
GWIND 25,74 1,42 0,36 319.470.397 12.094.615
CONSE 2,53 -4,53 -0,12 34.592.221 13.389.832
KLKIM 26,18 -2,82 -0,76 50.853.200 1.902.058
SUWEN 6,70 -5,10 -0,36 27.164.975 4.007.508
BIENY 21,44 -4,88 -1,10 60.015.951 2.753.285
DOFER 29,14 -3,45 -1,04 14.583.342 490.935
YKSLN 3,06 -2,86 -0,09 22.839.573 7.371.057
FZLGY 11,80 -7,52 -0,96 283.293.337 23.182.014
BASGZ 45,28 -0,48 -0,22 10.691.159 236.044
BRKVY 79,20 -2,58 -2,10 15.913.372 197.428
KAYSE 4,00 -1,96 -0,08 28.985.049 7.157.188
GLCVY 53,55 0,66 0,35 27.525.848 510.186
TERA 165,00 0,36 0,60 2.578.962.531 15.558.868
AHGAZ 34,90 -1,41 -0,50 83.598.582 2.372.180
HUNER 3,60 -1,91 -0,07 66.482.462 18.125.277
ELITE 30,26 -4,12 -1,30 32.606.205 1.067.405
LILAK 29,78 -1,26 -0,38 36.523.915 1.210.670
ONRYT 58,85 -2,00 -1,20 40.729.752 682.567
KOTON 13,18 -3,51 -0,48 60.845.088 4.531.538
YYLGD 10,24 -2,20 -0,23 49.346.015 4.727.535
SUNTK 41,40 -1,38 -0,58 118.777.325 2.870.563
ENERY 9,52 -0,52 -0,05 423.027.631 44.115.264
AZTEK 4,30 -0,92 -0,04 33.983.720 7.810.317
HKTM 10,90 2,73 0,29 81.372.698 7.476.761
EUPWR 98,20 -2,19 -2,20 1.059.245.724 10.670.380
PCILT 33,02 -0,60 -0,20 31.647.209 948.468
SOKE 16,40 -4,09 -0,70 40.580.980 2.440.234
ASTOR 290,00 -2,36 -7,00 4.903.018.817 16.535.243
PRDGS 8,11 4,24 0,33 125.847.548 15.602.423
MAKIM 16,85 -1,46 -0,25 19.984.630 1.175.474
BAHKM 117,10 -1,76 -2,10 39.483.044 333.528
MACKO 32,80 0,12 0,04 15.252.237 470.404
KRPLS 9,23 -2,33 -0,22 35.679.724 3.779.527
AGROT 2,55 -8,27 -0,23 173.454.590 65.785.206
REEDR 6,61 -2,07 -0,14 60.517.394 9.035.209
SURGY 70,05 2,26 1,55 217.814.139 3.117.269
MEGMT 79,05 -0,94 -0,75 704.406.481 8.900.825
VRGYO 1,90 -1,55 -0,03 16.237.194 8.456.934
PINSU 10,85 -1,81 -0,20 27.842.331 2.541.283
EMKEL 19,35 -4,02 -0,81 65.357.159 3.314.441
HEKTS 2,93 -2,01 -0,06 1.075.817.431 362.575.369
CUSAN 24,10 -9,94 -2,66 169.734.163 6.382.957
ISGSY 17,21 -2,10 -0,37 71.533.914 4.120.529
INVES 674,50 0,97 6,50 16.388.402 24.241
GIPTA 60,85 -5,73 -3,70 120.723.192 1.900.985
CATES 45,58 0,57 0,26 109.453.107 2.390.774
KOCMT 5,37 9,82 0,48 662.266.060 133.936.250
IHLAS 1,07 0,00 0,00 96.427.437 90.285.129
USAK 1,39 -2,11 -0,03 69.812.734 49.549.849
KATMR 2,36 -2,07 -0,05 57.421.874 23.981.927
JANTS 15,16 -2,38 -0,37 30.731.955 1.996.735
YAYLA 22,52 -2,00 -0,46 15.882.522 697.936
AVGYO 15,34 -2,04 -0,32 28.654.898 1.841.995
DAPGM 9,64 1,26 0,12 1.723.148.437 177.638.764
SMRTG 12,14 1,34 0,16 568.053.587 46.502.872
ALFAS 45,98 -0,04 -0,02 136.262.319 2.950.256
AVPGY 52,15 -1,32 -0,70 22.171.816 420.208
PATEK 19,95 -2,30 -0,47 166.364.540 8.248.915
LMKDC 23,78 0,51 0,12 250.202.836 10.207.343
DSTKF 1.992,00 -2,73 -56,00 9.366.584.328 4.690.308
CIMSA 47,68 -3,95 -1,96 627.443.963 13.025.261
TUKAS 2,09 -0,48 -0,01 111.496.394 53.150.944
RGYAS 201,10 -0,45 -0,90 170.139.866 840.638
BLUME 32,36 0,94 0,30 51.204.272 1.597.900
HEDEF 240,00 3,00 7,00 298.927.329 1.274.382
ALKA 8,86 -2,53 -0,23 30.566.644 3.420.494
BIGCH 6,88 -3,23 -0,23 92.250.865 13.077.682
SKTAS 3,24 -3,28 -0,11 30.180.767 9.111.122
ULAS 23,10 -2,78 -0,66 4.710.360 201.069
ISBIR 71,50 -1,31 -0,95 794.987 11.299
HUBVC 2,89 -5,56 -0,17 4.728.187 1.607.895
CMENT 283,00 -3,17 -9,25 1.075.372 3.732
EUKYO 13,01 0,31 0,04 12.879.762 997.936
AYES 30,98 -0,77 -0,24 4.573.209 149.048
ISATR 0,00 -100,00 -4.949.952,50 0 0
VANGD 93,90 1,02 0,95 14.693.924 157.413
SODSN 8,42 -0,36 -0,03 566.647 68.543
ERSU 23,00 -4,17 -1,00 10.056.181 431.699
INTEK 334,25 -9,97 -37,00 7.154.358 20.751
COSMO 122,50 -2,78 -3,50 5.471.099 44.294
SAMAT 5,61 -1,41 -0,08 4.853.333 859.783
IDGYO 4,37 -3,96 -0,18 8.515.781 1.969.873
BRMEN 19,85 5,14 0,97 12.767.075 641.343
CASA 73,50 -7,55 -6,00 3.158.944 41.044
KERVN 7,25 4,32 0,30 6.554.052 910.177
BRKSN 7,55 -2,71 -0,21 1.985.368 260.057
DGGYO 37,48 -2,14 -0,82 3.956.447 104.306
EKIZ 69,90 4,48 3,00 1.538.218 21.340
BALAT 72,50 2,33 1,65 1.921.649 26.355
EUYO 5,32 6,83 0,34 10.184.416 1.975.606
OYLUM 7,93 -0,13 -0,01 1.419.427 178.302
FLAP 10,29 -2,65 -0,28 5.964.935 578.782
ISKUR 0,00 -100,00 -4.125.000,00 0 0
ATEKS 113,50 -3,81 -4,50 1.063.296 9.333
QNBTR 201,50 -0,20 -0,40 2.610.153 12.934
MZHLD 5,49 -0,72 -0,04 1.033.831 187.731
RODRG 24,50 -2,00 -0,50 2.182.184 88.064
ATAGY 10,84 -1,90 -0,21 1.502.651 136.659
EUHOL 10,12 -1,27 -0,13 3.501.127 346.785
SNPAM 19,67 -0,56 -0,11 570.481 28.994
AGYO 7,68 -1,03 -0,08 1.405.767 182.656
OZRDN 29,86 -2,99 -0,92 10.185.930 339.250
SILVR 2,35 -1,67 -0,04 4.430.244 1.888.087
YBTAS 14,80 -1,99 -0,30 563.617 37.463
QNBFK 44,76 -3,87 -1,80 1.279.378 27.938
BASCM 13,30 -1,48 -0,20 831.309 62.035
SEYKM 4,82 -2,82 -0,14 9.942.096 2.052.145
BRKO 11,70 -2,82 -0,34 3.445.187 287.805
GLBMD 12,45 -2,66 -0,34 3.638.985 288.715
ORMA 167,40 0,72 1,20 680.183 4.069
MEGAP 1,90 -2,56 -0,05 1.666.203 871.361
ISBTR 494.997,50 -0,80 -3.995,00 3.483.845 7
OYAYO 46,82 0,86 0,40 1.621.159 34.469
MMCAS 76,90 6,66 4,80 1.019.046 13.062
SEKFK 5,12 -0,58 -0,03 9.256.917 1.797.515
KENT 331,75 -1,41 -4,75 1.711.765 5.020
AVTUR 14,89 -1,39 -0,21 4.362.305 290.421
DOGUB 80,40 -3,48 -2,90 22.165.940 271.061
KLNMA 9,36 -4,49 -0,44 1.628.009 170.912
IHEVA 2,02 0,00 0,00 2.317.271 1.150.728
AKYHO 2,41 -3,21 -0,08 3.584.257 1.476.054
KSTUR 2.650,00 -1,58 -42,50 1.172.400 441
GRNYO 14,98 0,54 0,08 5.489.415 370.330
DIRIT 22,06 -9,96 -2,44 2.278.843 101.972
SONME 124,10 -0,72 -0,90 3.103.316 24.993
ATSYH 103,30 -0,67 -0,70 8.253.049 79.527
YONGA 49,00 2,30 1,10 2.418.642 49.936
MTRYO 9,86 -0,80 -0,08 2.694.745 273.687
EMNIS 158,00 -3,30 -5,40 1.222.840 7.671
ETYAT 13,10 -0,46 -0,06 5.444.625 418.463
RNPOL 2,30 -3,77 -0,09 4.225.594 1.811.653
ORCAY 4,01 0,00 0,00 3.426.961 857.004
SUMAS 330,00 -1,49 -5,00 746.534 2.261
TDGYO 16,08 -0,50 -0,08 14.120.328 880.003
BIGTK 273,00 -5,86 -17,00 118.314.341 418.088
MARMR 2,20 -1,35 -0,03 101.700.299 45.855.730
CRDFA 43,90 -0,90 -0,40 76.410.880 1.743.202
DOFRB 144,90 -4,55 -6,90 1.253.885.928 8.715.189
ENSRI 5,91 -3,90 -0,24 104.528.675 17.398.457
VAKFA 11,35 -1,82 -0,21 46.596.564 4.054.663
HDFGS 2,66 -2,56 -0,07 100.115.159 37.394.709
TRALT 48,26 -1,75 -0,86 8.677.372.798 176.102.650
TRMET 133,80 -1,69 -2,30 590.803.582 4.335.179
TRENJ 97,25 -3,04 -3,05 184.501.264 1.839.430
TRHOL 1.703,00 -5,60 -101,00 204.408.216 117.499
UFUK 1.635,00 -1,09 -18,00 23.985.962 14.560
TEKTU 8,25 0,73 0,06 80.150.515 9.476.009
BURVA 869,00 10,00 79,00 38.819.155 45.352
TMPOL 428,00 0,35 1,50 1.681.803.717 3.939.758
SKYLP 262,50 -8,30 -23,75 15.517.090 56.927
DENGE 2,35 1,29 0,03 77.207.358 32.277.682
ISKPL 9,44 -3,48 -0,34 737.222.206 75.955.240
MOBTL 14,26 -1,38 -0,20 42.429.288 2.960.034
HATSN 58,00 -5,31 -3,25 192.266.349 3.148.487
TCKRC 145,00 3,35 4,70 463.524.742 3.240.666
CEMZY 14,10 0,57 0,08 154.012.218 10.945.824
ALGYO 3,49 -0,57 -0,02 105.212.305 30.112.263
GENTS 6,08 0,00 0,00 58.017.926 9.408.787
RAYSG 169,50 -1,45 -2,50 17.271.748 100.707
YGGYO 215,50 -1,24 -2,70 26.036.361 120.893
VERUS 471,25 -1,87 -9,00 44.485.945 94.053
QUAGR 3,71 -5,36 -0,21 261.851.313 69.652.363
KLRHO 80,65 -0,62 -0,50 149.174.847 1.839.518
PASEU 120,00 4,62 5,30 2.106.357.145 18.023.471
IZENR 9,81 -1,90 -0,19 532.824.256 53.364.245
BINHO 9,98 -0,70 -0,07 233.877.366 23.497.035
CLEBI 1.489,00 -0,60 -9,00 55.767.009 37.017
VESTL 23,84 -2,38 -0,58 129.888.520 5.379.718
TKFEN 149,40 -0,40 -0,60 652.882.857 4.334.534
DUNYH 141,20 0,07 0,10 122.234.539 888.684
DOKTA 22,22 -2,37 -0,54 13.032.116 581.951
TGSAS 183,00 1,10 2,00 53.628.069 291.000
AVOD 3,85 -1,79 -0,07 16.495.023 4.245.414
GARFA 27,50 -1,65 -0,46 17.086.749 614.289
AKSUE 48,00 3,49 1,62 97.489.366 2.071.768
BMSTL 43,70 -0,64 -0,28 102.677.173 2.297.433
ARFYE 31,06 0,13 0,04 139.023.979 4.489.394
VKFYO 25,18 -4,62 -1,22 5.250.213 204.094
MEYSU 12,90 -6,32 -0,87 253.270.192 19.158.195
FRMPL 33,10 -1,08 -0,36 110.479.051 3.231.636
SELVA 1,91 -4,50 -0,09 125.464.349 63.970.110
ALKLC 401,25 0,06 0,25 292.362.854 727.395
TATEN 12,57 -4,19 -0,55 178.972.778 13.928.942
GATEG 315,00 1,61 5,00 5.717.252 18.347
AKHAN 41,84 4,18 1,68 275.500.144 6.700.932
ARSAN 3,44 -3,10 -0,11 47.263.514 13.529.818
BESTE 30,98 -4,09 -1,32 173.415.874 5.485.962
AHSGY 19,84 -0,80 -0,16 26.991.441 1.348.269
ATATR 15,29 -0,59 -0,09 495.421.249 32.242.915
BURCE 41,10 1,38 0,56 378.524.250 8.917.899
KUVVA 158,60 2,79 4,30 84.026.586 520.377
GENKM 11,84 -2,79 -0,34 113.953.389 9.475.136
ZGYO 37,86 -0,89 -0,34 143.288.402 3.749.175
LXGYO 12,65 -2,99 -0,39 82.242.413 6.423.103
MCARD 132,00 -3,79 -5,20 218.754.532 1.636.244
ATLAS 7,50 -2,60 -0,20 9.389.756 1.245.885
YESIL 1,27 -3,05 -0,04 16.189.594 12.559.423
YYAPI 0,86 -3,37 -0,03 1.664.663 1.883.866
IHAAS 52,65 -7,63 -4,35 57.231.343 1.047.011
RUBNS 23,40 2,09 0,48 130.370.651 5.625.418
GUNDG 2.630,00 4,78 120,00 1.002.449.315 382.797
PAGYO 168,10 -2,55 -4,40 23.911.925 140.766
NTGAZ 11,16 -1,50 -0,17 31.144.761 2.771.922
OYYAT 36,04 -3,01 -1,12 13.275.301 361.400
GMTAS 46,18 1,36 0,62 60.097.004 1.305.922
BARMA 34,36 -9,96 -3,80 7.116.093 207.104
PLTUR 21,62 -2,96 -0,66 41.081.983 1.869.611
A1CAP 9,22 -2,74 -0,26 51.505.598 5.500.581
MOGAN 17,21 -2,38 -0,42 254.713.101 14.636.900
ECOGR 39,80 -10,00 -4,42 832.253.770 19.004.305
EGPRO 34,80 -2,25 -0,80 33.249.897 936.699
KRDMB 133,50 -1,84 -2,50 278.140.681 2.065.401
VKGYO 2,62 -0,76 -0,02 15.092.816 5.724.892
LRSHO 2,87 -1,37 -0,04 23.787.755 8.201.521
GEDIK 6,44 -2,72 -0,18 49.914.254 7.663.120
ERCB 54,00 -1,46 -0,80 164.380.393 2.932.219
AKMGY 239,80 -1,24 -3,00 4.426.919 18.420
IZINV 58,00 -3,49 -2,10 18.507.753 313.842
KRTEK 21,34 -2,02 -0,44 2.218.172 102.953
CANTE 1,25 -2,34 -0,03 425.284.023 335.322.459
YEOTK 107,90 9,99 9,80 2.207.197.108 20.791.119
PSGYO 3,80 1,60 0,06 1.129.209.402 298.192.972
EUREN 4,01 -2,43 -0,10 101.139.293 24.828.580
KCAER 15,80 5,33 0,80 806.742.509 51.380.435
BYDNR 38,50 -1,28 -0,50 24.324.482 633.245
CVKMD 37,20 -2,46 -0,94 260.388.525 6.889.949
PAHOL 1,40 -1,41 -0,02 228.923.704 161.719.662
DOHOL 21,04 -0,66 -0,14 144.051.725 6.832.233
EGEEN 5.452,50 0,05 2,50 65.181.633 11.979
TURSG 6,45 -2,57 -0,17 284.590.409 43.658.536
SARKY 25,36 -1,55 -0,40 89.361.320 3.471.852
ULKER 90,65 -1,52 -1,40 553.655.875 6.036.787
TTRAK 412,25 0,18 0,75 54.601.104 132.782
TSPOR 0,97 1,04 0,01 168.422.948 176.408.556
VAKBN 29,86 -1,26 -0,38 972.543.677 31.986.364
SOKM 52,00 -2,07 -1,10 224.880.278 4.274.854
GEREL 37,70 5,01 1,80 403.753.117 11.534.392
ENPRA 61,90 0,57 0,35 4.492.826 72.582
ZERGY 10,30 0,59 0,06 176.694.166 16.847.059
AAGYO 13,84 -2,88 -0,41 151.619.472 10.769.795
YAPRK 10,81 -1,28 -0,14 16.581.369 1.523.385
MANAS 30,04 -1,89 -0,58 1.479.419.428 48.233.711
DITAS 24,10 -2,82 -0,70 87.630.336 3.522.155
EDATA 18,08 -3,00 -0,56 44.602.788 2.455.269
SVGYO 13,08 -3,18 -0,43 323.874.161 24.581.082
NIBAS 3,95 -3,89 -0,16 23.305.204 5.773.312
ADESE 0,88 -3,30 -0,03 139.421.897 154.628.700
EKDMR 51,00 -1,26 -0,65 545.696.659 10.564.899
DGNMO 7,22 -0,41 -0,03 28.552.230 3.925.166
TRILC 1,27 -3,79 -0,05 7.752.835 5.882.138
ICUGS 5,90 -1,67 -0,10 85.038.741 14.094.471
AKSEN 106,40 0,57 0,60 763.192.117 7.220.782
BERA 13,34 -1,69 -0,23 91.727.833 6.778.752
OZATD 3.427,50 9,86 307,50 1.487.750.278 449.401
KONTR 4,72 -5,60 -0,28 23.564.087 4.924.316
PRZMA 70,10 -4,63 -3,40 136.669.461 1.925.624
INFO 6,25 -3,40 -0,22 69.413.396 10.987.298
BSOKE 34,00 -2,19 -0,76 77.840.534 2.267.156
BTCIM 5,22 -1,14 -0,06 658.986.382 124.892.118
SEKUR 10,85 6,48 0,66 15.974.085 1.490.013
CGCAM 41,10 -3,66 -1,56 150.004.441 3.552.995
ENDAE 16,43 -1,38 -0,23 34.409.129 2.078.831
UCAYM 27,00 -5,13 -1,46 127.222.602 4.568.150
NETCD 131,70 -5,46 -7,60 417.510.496 3.084.976
SAFKR 18,50 -4,00 -0,77 70.501.092 3.765.512
ASUZU 52,60 0,00 0,00 27.079.358 512.356
ECILC 70,00 -1,48 -1,05 208.869.826 2.940.262
IEYHO 163,40 -0,49 -0,80 577.068.296 3.529.679
CELHA 23,18 -1,78 -0,42 42.401.739 1.810.137
TSKB 11,29 -1,22 -0,14 213.659.318 18.584.084
YATAS 34,28 -1,89 -0,66 36.339.336 1.056.324
AGHOL 34,16 0,77 0,26 94.081.606 2.730.390
PSDTC 120,40 -1,15 -1,40 15.275.924 125.144
DOAS 186,70 0,21 0,40 138.946.255 741.522
IHYAY 1,33 0,00 0,00 3.504.304 2.663.360
MERIT 16,55 1,41 0,23 68.412.008 4.048.101
MAVI 39,20 1,87 0,72 205.854.440 5.258.213
ESEN 3,68 4,25 0,15 620.165.840 164.633.648
TUREX 7,30 -8,18 -0,65 1.029.472.189 130.511.961
KTLEV 155,90 0,58 0,90 9.383.655.864 63.235.222
TARKM 496,50 -3,22 -16,50 64.123.956 126.421
TABGD 236,10 1,33 3,10 351.383.674 1.481.003
KBORU 25,92 -1,82 -0,48 124.493.605 4.784.257
ODINE 2.607,50 5,57 137,50 1.287.111.265 500.770
EFOR 19,20 5,49 1,00 1.139.421.016 60.039.188
GLRMK 159,30 -2,45 -4,00 385.093.521 2.376.586
ARCLK 99,30 0,30 0,30 132.147.427 1.324.515
BETAE 88,30 -4,02 -3,70 3.137.204.458 34.263.372
ANELE 117,00 -10,00 -13,00 1.844.453.847 15.088.234
SANEL 68,20 -6,13 -4,45 11.184.201 160.149
SOHOE 11,79 -4,77 -0,59 305.824.924 25.349.898
ORZAX 102,60 0,59 0,60 1.556.291.039 15.373.540
GOLDA 15,40 -9,99 -1,71 1.219.744.035 75.897.522
EMPAE 56,15 -9,94 -6,20 826.454.491 14.112.920
BORLS 5,55 -3,48 -0,20 25.004.298 4.393.495
EKIM 21,22 -4,50 -1,00 418.772.830 19.203.909
BIGEN 141,50 9,95 12,80 670.315.640 4.737.213
ISVEA 39,86 -9,98 -4,42 1.012.794.567 24.205.657
SSAAT 41,56 -9,97 -4,60 1.579.999.118 37.006.787
SARAE 111,50 -9,94 -12,30 12.470.320.736 99.717.419
GESAN 80,95 -0,43 -0,35 809.315.175 9.980.324
MEPET 20,04 -4,84 -1,02 10.399.674 505.713
SELEC 241,50 2,46 5,80 1.072.141.594 4.445.636
ALTINS1 69,35 0,01 0,01 654.955.997 9.342.754