SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 13.176 12.702 3,60
VIOP 15.368 14.901 3,04
USD/TRY 44,0786 44,0655 0,03
BIST BANKS 17.704 16.920 4,43
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
GOLD 5.191,12 5.192,88 -0,03
BRENT 89,45 86,62 3,16
EUR/USD 1,16 1,16 0,02

 Hisse Senetleri

Hisse Son Fiyat (TL) Değişim (%) Değişim (TL) Hacim (TL) Hacim (Adet)
BINBN 163,60 0,99 1,60 35.615.279 217.408
CGCAM 37,56 2,23 0,82 123.261.262 3.294.826
SMRVA 58,65 7,03 3,85 194.493.479 3.355.037
ARMGD 78,50 0,64 0,50 54.850.076 688.802
ALTNY 15,62 1,63 0,25 449.069.180 28.911.458
AKFIS 33,28 1,16 0,38 519.876.513 15.236.825
HRKET 70,75 3,51 2,40 33.756.078 481.732
DMLKTG 5,77 0,87 0,05 65.291.185 11.352.808
BULGS 43,20 7,25 2,92 277.898.467 6.607.487
EGEGY 29,04 3,49 0,98 258.246.127 8.848.043
GLRMK 162,00 4,11 6,40 448.800.234 2.784.918
MOPAS 44,20 -9,98 -4,90 466.856.382 9.992.564
KLYPV 57,50 2,68 1,50 78.330.940 1.367.937
SERNT 7,43 3,92 0,28 36.799.100 4.999.412
BIGEN 8,86 4,36 0,37 49.584.744 5.673.504
BALSU 14,42 3,67 0,51 73.955.745 5.184.030
VSNMD 75,75 3,55 2,60 84.636.741 1.133.165
ENDAE 14,57 9,96 1,32 46.857.974 3.282.916
OZYSR 46,70 3,41 1,54 40.672.841 882.474
ADEL 34,30 4,57 1,50 61.403.238 1.831.590
SAFKR 27,14 1,57 0,42 85.483.147 3.158.742
AEFES 17,58 4,09 0,69 940.076.436 54.156.120
AFYON 15,76 3,68 0,56 77.777.308 5.011.393
AKBNK 77,10 4,76 3,50 7.366.135.812 95.851.404
AKCNS 208,10 2,46 5,00 192.936.219 934.601
AKENR 9,98 1,84 0,18 67.875.286 6.836.088
AKGRT 7,62 3,96 0,29 91.256.106 12.105.670
AKSA 10,17 2,11 0,21 270.926.071 26.622.401
ALARK 96,20 3,83 3,55 593.844.612 6.237.744
ALCAR 773,50 3,06 23,00 27.787.493 36.048
ALCTL 124,30 5,79 6,80 27.362.867 223.161
ALKIM 17,09 3,33 0,55 16.042.812 945.514
RUZYE 11,35 -0,26 -0,03 132.209.652 11.539.297
ANHYT 114,70 5,23 5,70 108.788.180 963.229
ANSGR 27,56 4,55 1,20 306.026.283 11.168.698
ARCLK 114,00 5,95 6,40 197.978.742 1.765.666
ARENA 24,88 4,10 0,98 15.102.245 613.828
ASELS 334,25 4,78 15,25 9.900.786.727 30.058.029
ASUZU 66,80 3,65 2,35 71.226.636 1.081.447
AYCES 635,00 4,96 30,00 82.016.809 134.434
AYEN 28,80 -1,10 -0,32 66.350.271 2.310.530
AYGAZ 244,00 -1,93 -4,80 320.082.183 1.313.072
BAGFS 33,28 1,09 0,36 245.043.140 7.460.816
BAKAB 37,78 1,72 0,64 4.803.716 127.497
BANVT 157,10 3,49 5,30 35.173.624 224.377
BFREN 144,50 3,58 5,00 31.309.306 218.382
RALYH 140,00 1,45 2,00 193.276.781 1.384.871
BJKAS 1,48 1,37 0,02 120.381.558 81.814.068
BOSSA 6,48 1,57 0,10 16.724.117 2.580.209
BRISA 89,00 3,85 3,30 17.904.849 201.421
YYAPI 0,00 -100,00 -1,66 0 0
BRSAN 546,50 9,96 49,50 1.330.389.450 2.527.251
BRYAT 2.315,00 7,62 164,00 451.863.344 201.323
BSOKE 33,20 1,53 0,50 296.325.676 8.973.065
BUCIM 6,20 1,81 0,11 25.710.599 4.172.580
CEMTS 10,53 2,93 0,30 26.435.627 2.528.390
CMBTN 1.743,00 2,53 43,00 23.515.283 13.484
DARDL 2,10 2,44 0,05 45.146.940 21.704.158
DERIM 36,18 4,21 1,46 13.532.474 376.497
DEVA 60,70 2,79 1,65 63.015.875 1.047.132
DITAS 46,60 0,87 0,40 74.277.480 1.596.009
DMSAS 8,21 0,74 0,06 16.389.224 1.986.153
DZGYO 7,61 2,70 0,20 30.810.892 4.043.558
DOHOL 21,54 7,49 1,50 293.008.291 13.929.233
DURDO 3,72 2,20 0,08 10.108.391 2.715.801
DYOBY 13,07 3,65 0,46 14.399.323 1.105.357
ECZYT 289,75 0,96 2,75 160.056.510 552.746
EDIP 36,22 5,29 1,82 41.611.160 1.169.723
EGEEN 5.997,50 3,99 230,00 89.819.760 15.144
EGGUB 108,40 1,31 1,40 382.015.427 3.536.265
EGPRO 26,06 3,17 0,80 17.779.020 686.702
EGSER 2,90 3,57 0,10 8.153.807 2.842.461
ENKAI 93,45 1,47 1,35 1.402.551.206 14.996.873
EPLAS 6,17 2,32 0,14 18.279.789 2.984.675
ERBOS 180,00 1,52 2,70 10.003.030 55.428
EREGL 29,32 3,53 1,00 3.857.370.365 131.984.853
ESCOM 6,18 9,96 0,56 292.379.735 48.521.120
FMIZP 297,25 4,48 12,75 13.539.773 45.937
FRIGO 8,65 0,82 0,07 60.280.201 7.031.071
FROTO 112,10 2,94 3,20 2.154.352.249 19.430.184
GARAN 141,10 3,83 5,20 3.941.832.118 28.058.059
INVEO 7,51 3,59 0,26 36.266.325 4.868.221
TEHOL 15,29 0,20 0,03 841.044.637 54.565.236
GLYHO 14,43 2,63 0,37 69.790.054 4.868.863
GOLTS 346,50 5,24 17,25 135.517.904 396.823
GOODY 14,27 2,74 0,38 5.812.630 409.425
GSDHO 4,60 2,91 0,13 22.721.877 4.957.122
GSRAY 1,14 2,70 0,03 345.766.592 301.615.794
GUBRF 521,50 6,81 33,25 1.401.489.872 2.732.642
TURSG 12,25 1,74 0,21 502.477.587 41.284.714
HURGZ 5,39 3,85 0,20 17.352.343 3.267.712
INTEM 281,50 3,87 10,50 84.654.838 300.661
ISCTR 14,75 4,83 0,68 9.493.644.657 649.833.663
ISFIN 20,06 2,35 0,46 32.306.214 1.614.041
ISGYO 21,60 3,35 0,70 64.583.485 3.033.966
ISYAT 8,38 3,08 0,25 15.829.272 1.910.551
IZMDC 6,97 6,90 0,45 83.235.055 12.198.997
KAPLM 368,00 9,93 33,25 58.415.561 162.938
KARSN 10,51 4,47 0,45 167.351.679 16.055.267
KARTN 70,20 2,26 1,55 20.331.759 290.248
KCHOL 193,50 3,04 5,70 6.605.880.911 34.372.554
BESLR 14,89 3,40 0,49 71.268.587 4.821.487
DGNMO 4,24 -0,47 -0,02 40.486.435 9.537.774
KLMSN 31,08 -0,70 -0,22 92.891.305 2.954.455
KNFRT 10,99 3,48 0,37 24.104.786 2.201.652
KONYA 4.130,00 1,98 80,00 43.391.408 10.565
KORDS 54,10 6,18 3,15 71.771.751 1.354.605
KRDMA 30,46 9,96 2,76 857.325.582 28.908.352
KRDMB 39,80 1,69 0,66 184.558.655 4.638.381
KRDMD 31,44 5,86 1,74 1.146.894.265 36.939.447
KRSTL 10,86 8,60 0,86 130.802.431 12.236.252
KRTEK 28,00 6,14 1,62 23.475.785 851.613
KUTPO 105,60 6,13 6,10 64.839.682 630.313
LINK 235,00 4,35 9,80 225.699.583 971.727
LOGO 141,00 4,75 6,40 101.867.562 732.354
LUKSK 97,45 3,84 3,60 9.924.968 101.641
MAALT 955,00 6,29 56,50 68.721.529 72.655
MAKTK 13,91 6,59 0,86 71.691.722 5.218.248
MERKO 16,20 -2,29 -0,38 172.776.011 10.486.845
MGROS 603,00 4,42 25,50 1.708.161.968 2.859.663
LYDHO 210,70 3,69 7,50 702.447.531 3.315.843
MARTI 1,43 5,15 0,07 113.182.603 80.214.960
MNDRS 14,17 4,11 0,56 99.235.756 7.072.707
MRSHL 1.422,00 3,34 46,00 16.633.682 11.737
NETAS 55,75 3,62 1,95 19.597.309 351.564
NTHOL 44,80 3,80 1,64 65.432.377 1.469.906
NUGYO 9,23 4,65 0,41 24.518.810 2.701.426
NUHCM 293,25 6,35 17,50 119.546.272 414.257
IHLGM 1,91 3,24 0,06 17.043.045 8.940.550
OTKAR 379,50 5,49 19,75 452.867.305 1.217.991
OZGYO 2,07 4,02 0,08 14.347.433 7.016.945
PARSN 82,00 3,02 2,40 22.889.282 282.450
PENGD 9,24 4,52 0,40 42.821.520 4.694.309
PETKM 17,77 0,79 0,14 1.549.893.905 88.180.872
PETUN 11,97 1,61 0,19 59.817.690 5.064.748
PKENT 155,30 3,88 5,80 43.764.406 285.547
PNSUT 10,95 1,11 0,12 30.007.359 2.740.948
PRKAB 43,68 6,54 2,68 215.928.695 4.935.892
PRKME 20,86 3,99 0,80 55.798.528 2.709.175
SAHOL 95,70 5,11 4,65 4.197.116.921 44.360.261
SANKO 20,40 3,55 0,70 6.829.198 337.130
SARKY 33,00 10,00 3,00 529.333.867 16.643.209
SASA 2,26 3,67 0,08 2.736.963.609 1.230.020.111
SISE 42,16 3,89 1,58 1.649.033.385 39.504.441
SKBNK 10,49 2,24 0,23 461.889.200 44.169.331
TATGD 18,75 6,17 1,09 136.719.471 7.496.492
TBORG 164,80 2,81 4,50 31.907.996 195.016
TCELL 111,50 4,30 4,60 2.240.539.768 20.279.734
ICBCT 12,97 3,18 0,40 28.604.991 2.223.316
THYAO 297,00 5,32 15,00 18.159.427.292 61.941.889
MNDTR 5,87 3,35 0,19 10.710.034 1.844.039
TOASO 304,25 5,28 15,25 1.080.515.483 3.595.921
TRCAS 44,30 -2,21 -1,00 208.564.124 4.719.951
TSKB 12,35 5,38 0,63 376.929.313 30.958.210
TUPRS 248,00 -0,90 -2,25 15.241.091.558 62.050.964
VAKFN 1,89 3,28 0,06 251.346.965 133.135.039
VAKKO 67,60 1,50 1,00 96.438.297 1.434.513
METRO 5,82 3,56 0,20 68.290.681 11.867.235
ICUGS 2,78 2,21 0,06 53.956.403 19.465.381
VKGYO 2,91 5,05 0,14 162.178.086 56.533.527
VKING 29,88 2,61 0,76 12.611.429 420.950
YATAS 43,76 5,75 2,38 33.993.427 797.956
AGHOL 30,00 3,16 0,92 127.116.856 4.243.080
YKBNK 37,00 6,02 2,10 6.823.161.024 186.691.324
KGYO 7,70 -1,16 -0,09 48.257.707 6.223.973
YUNSA 9,49 9,33 0,81 139.773.550 15.125.928
ZOREN 3,00 2,74 0,08 156.878.422 52.648.310
FENER 2,94 2,44 0,07 338.715.684 116.504.921
ULKER 119,90 4,62 5,30 483.805.017 4.082.949
YESIL 0,00 -100,00 -1,79 0 0
DESA 11,60 3,85 0,43 7.260.447 633.984
TTRAK 450,50 2,39 10,50 328.639.839 730.682
DOAS 201,20 4,30 8,30 366.590.391 1.843.016
INDES 7,70 4,34 0,32 43.528.738 5.711.865
PKART 75,90 3,76 2,75 24.282.395 324.176
MARKA 26,88 -9,86 -2,94 118.907.155 4.366.003
BIMAS 652,50 2,03 13,00 2.978.236.647 4.570.499
VAKBN 35,86 2,11 0,74 2.186.383.068 60.836.540
RYSAS 17,76 2,90 0,50 108.312.695 6.133.989
DGATE 72,60 10,00 6,60 59.706.356 835.113
VESBE 7,42 3,63 0,26 49.338.883 6.720.292
SELEC 80,15 2,76 2,15 46.528.171 575.442
CCOLA 71,10 5,26 3,55 758.042.503 10.664.016
GLRYH 4,64 7,91 0,34 82.016.502 18.052.855
INGRM 410,00 -0,18 -0,75 19.501.707 47.431
KAREL 9,03 5,49 0,47 68.382.707 7.724.927
TAVHL 300,75 5,07 14,50 561.478.299 1.884.584
HALKB 49,24 3,14 1,50 5.825.036.634 114.822.360
ISMEN 45,50 3,27 1,44 426.745.442 9.445.944
SNGYO 4,45 5,45 0,23 133.238.787 30.377.022
ALBRK 8,43 4,33 0,35 220.981.258 26.314.248
TTKOM 61,55 4,50 2,65 983.038.476 16.100.843
LRSHO 3,50 2,94 0,10 71.114.148 20.303.702
GOZDE 22,24 5,10 1,08 43.933.315 1.989.575
TSGYO 6,84 4,43 0,29 6.268.422 926.070
AKSEN 71,90 7,31 4,90 972.409.849 13.783.218
IHGZT 1,47 4,26 0,06 13.907.322 9.581.515
ANELE 14,41 2,64 0,37 10.610.406 737.534
CEMAS 4,68 3,54 0,16 68.534.251 14.786.801
RYGYO 32,48 4,84 1,50 138.808.085 4.362.453
GEDIK 5,67 3,85 0,21 31.627.786 5.562.207
MRGYO 1,50 2,74 0,04 296.208.701 199.002.920
TRGYO 82,50 6,25 4,85 111.383.245 1.380.414
IHYAY 1,73 2,98 0,05 9.150.056 5.326.518
DOCO 9.762,50 9,23 825,00 101.293.008 10.691
EKGYO 21,60 2,86 0,60 2.189.414.414 101.764.703
DESPC 40,14 5,24 2,00 37.651.704 956.802
BIZIM 28,14 2,85 0,78 13.399.064 479.831
LKMNH 16,59 3,69 0,59 27.216.953 1.657.521
KLGYO 6,14 3,89 0,23 80.849.999 13.273.826
AKFGY 2,92 5,04 0,14 46.054.042 16.084.161
HATEK 14,50 3,57 0,50 33.079.485 2.278.906
YAPRK 11,44 10,00 1,04 92.490.377 8.352.788
BLCYT 41,34 0,68 0,28 110.893.836 2.683.483
KRONT 17,54 9,97 1,59 10.791.011 615.223
DAGI 5,90 1,55 0,09 32.181.373 5.539.756
ZEDUR 8,23 2,24 0,18 13.635.791 1.656.477
GSDDE 9,56 2,36 0,22 10.032.567 1.053.126
INFO 3,66 4,57 0,16 116.648.672 32.417.054
TLMAN 89,50 4,86 4,15 9.628.554 109.932
ENJSA 111,00 5,92 6,20 302.592.236 2.779.970
MPARK 445,25 7,16 29,75 266.888.543 616.441
PEKGY 13,74 4,33 0,57 3.016.202.266 220.488.579
FORMT 2,89 0,70 0,02 94.883.198 32.786.382
SOKM 58,60 -0,93 -0,55 859.484.307 14.758.460
KFEIN 9,29 4,97 0,44 45.805.824 4.963.859
ADESE 1,04 4,00 0,04 160.725.102 156.203.108
OZKGY 13,76 5,04 0,66 103.231.082 7.623.306
OSMEN 7,86 4,11 0,31 12.069.384 1.546.665
BEYAZ 28,36 3,50 0,96 22.683.176 799.466
SANFM 7,07 3,82 0,26 41.380.184 5.885.889
OSTIM 2,91 6,99 0,19 43.247.523 15.344.130
ORGE 69,00 3,84 2,55 61.385.117 896.603
TKNSA 24,16 -4,66 -1,18 788.360.037 31.608.457
POLHO 18,00 9,96 1,63 105.254.082 6.024.865
ACSEL 105,60 3,33 3,40 22.262.872 212.383
MERIT 18,15 0,39 0,07 326.765.836 17.910.154
ETILR 4,11 7,87 0,30 56.836.543 13.962.637
KUYAS 72,60 4,99 3,45 760.677.760 10.629.025
LYDYE 17.105,00 -1,00 -172,50 109.692.773 6.341
TMSN 107,20 2,78 2,90 71.455.756 671.420
AVHOL 37,02 5,17 1,82 32.421.637 884.558
MTRKS 21,42 3,98 0,82 28.517.043 1.340.145
FONET 4,64 9,95 0,42 399.788.862 88.144.877
UMPAS 0,00 -100,00 -9,30 0 0
EDATA 14,48 9,95 1,31 328.217.441 23.477.050
DERHL 14,99 3,38 0,49 93.748.221 6.283.794
DNISI 20,32 4,31 0,84 13.657.169 677.456
MERCN 18,43 2,05 0,37 89.879.292 4.881.574
BRLSM 15,90 8,24 1,21 131.742.603 8.376.590
ULUSE 191,50 3,51 6,50 40.183.593 211.208
RTALB 3,93 2,88 0,11 139.822.324 36.053.255
GENIL 9,43 9,91 0,85 889.207.521 97.078.492
TURGG 27,66 1,47 0,40 27.251.923 984.648
ISSEN 7,45 7,04 0,49 11.608.624 1.618.633
OTTO 327,00 0,93 3,00 61.947.172 190.669
GRSEL 341,00 0,00 0,00 622.786.440 1.828.240
FADE 14,61 2,74 0,39 20.638.001 1.434.078
HTTBT 39,72 1,85 0,72 34.406.716 868.868
NTGAZ 11,80 1,64 0,19 154.205.934 13.247.718
KLSYN 9,40 4,91 0,44 41.263.989 4.404.046
SEGYO 6,09 5,00 0,29 154.489.528 25.414.332
BARMA 44,20 4,99 2,10 52.092.488 1.201.974
OBASE 34,72 3,95 1,32 19.104.590 551.470
LIDFA 3,17 3,59 0,11 41.660.267 13.310.404
AKSGY 8,45 1,81 0,15 27.543.104 3.281.648
ESEN 3,99 4,18 0,16 301.271.505 76.376.823
TUCLK 4,38 3,06 0,13 61.191.313 14.112.871
UNLU 14,36 2,28 0,32 23.442.602 1.629.908
BVSAN 108,40 3,93 4,10 50.377.953 469.967
ODAS 6,07 1,17 0,07 489.980.834 81.401.700
PAMEL 80,85 2,80 2,20 6.709.807 83.563
ASGYO 11,36 2,90 0,32 28.476.758 2.531.066
POLTK 5.297,50 0,71 37,50 78.777.375 14.780
AGESA 216,50 3,10 6,50 98.637.474 457.082
SAYAS 39,90 2,99 1,16 35.630.379 897.339
CRFSA 127,70 2,41 3,00 46.529.912 367.693
CWENE 29,88 4,84 1,38 1.384.908.380 46.897.991
MAGEN 47,68 3,43 1,58 537.198.640 11.386.693
KZGYO 21,88 4,69 0,98 33.398.054 1.551.148
PGSUS 179,40 3,34 5,80 4.546.614.239 25.306.922
OFSYM 65,60 3,14 2,00 32.801.093 502.118
OBAMS 7,84 5,38 0,40 517.011.954 66.332.275
SRVGY 2,98 3,47 0,10 81.878.068 27.680.595
BNTAS 6,45 0,78 0,05 85.509.798 13.294.393
MARBL 12,04 4,24 0,49 16.607.738 1.388.169
ARDYZ 41,14 4,52 1,78 245.039.715 5.983.403
KRGYO 2,89 1,76 0,05 22.574.782 7.857.247
GEDZA 30,92 9,96 2,80 60.126.954 1.972.772
PAGYO 92,75 4,92 4,35 4.720.628 51.466
VBTYZ 21,56 5,38 1,10 95.999.470 4.547.996
HLGYO 5,88 9,91 0,53 1.667.534.051 287.970.446
ULUUN 8,07 0,00 0,00 225.314.792 28.325.328
IZFAS 52,20 -1,42 -0,75 173.861.456 3.325.342
CEOEM 20,94 2,95 0,60 12.191.305 585.692
OZATD 215,00 1,61 3,40 439.657.131 2.068.858
DURKN 17,89 4,56 0,78 79.861.842 4.534.098
BAYRK 4,50 2,27 0,10 24.843.180 5.546.788
BOBET 19,83 3,71 0,71 69.443.035 3.520.734
TUREX 6,92 2,98 0,20 97.043.440 14.142.082
ANGEN 10,38 2,77 0,28 11.757.349 1.144.134
ONCSM 232,10 1,62 3,70 129.954.061 565.936
SDTTR 235,50 0,34 0,80 706.507.790 3.047.904
KCAER 11,70 4,65 0,52 172.626.597 14.746.068
MHRGY 3,47 2,06 0,07 26.803.952 7.751.250
BORLS 3,00 4,17 0,12 113.449.913 37.932.536
LIDER 82,10 3,27 2,60 70.141.851 863.042
SEGMN 50,30 1,62 0,80 146.828.083 2.884.148
MEDTR 28,30 -0,28 -0,08 25.189.509 885.535
ATAKP 54,00 2,18 1,15 33.746.722 627.036
NATEN 7,50 3,16 0,23 44.859.061 6.050.368
YEOTK 42,06 6,05 2,40 268.914.630 6.573.055
CANTE 1,51 2,72 0,04 686.937.437 457.718.576
DMRGD 3,71 4,21 0,15 120.063.436 32.749.649
IMASM 3,83 6,39 0,23 103.253.724 27.521.974
BIOEN 17,07 3,08 0,51 49.925.153 2.965.814
GZNMI 61,10 4,98 2,90 223.939.481 3.752.850
MIATK 39,40 7,36 2,70 806.185.404 20.941.598
AYDEM 28,00 0,21 0,06 117.948.827 4.282.631
TRILC 15,78 2,94 0,45 47.301.155 3.017.472
EUREN 4,68 3,31 0,15 197.631.051 42.617.075
GOKNR 22,62 5,50 1,18 110.272.087 4.989.156
KTLEV 57,00 -0,78 -0,45 10.769.287.005 201.744.165
AKFYE 20,68 1,87 0,38 271.826.451 13.129.861
FORTE 91,80 3,26 2,90 118.859.316 1.300.756
EBEBK 62,90 3,20 1,95 27.126.865 438.117
TARKM 383,00 4,08 15,00 62.300.751 164.194
EKSUN 5,62 -0,71 -0,04 29.340.554 5.246.451
OYAKC 23,46 3,26 0,74 512.035.619 21.932.200
ADGYO 53,20 6,29 3,15 81.153.636 1.543.738
VERTU 38,30 3,51 1,30 27.064.862 714.710
SKYMD 12,25 2,77 0,33 56.721.570 4.645.379
BEGYO 4,27 3,14 0,13 33.185.668 7.866.734
EGEPO 13,60 3,58 0,47 44.303.752 3.255.056
KONKA 15,54 1,83 0,28 32.448.130 2.096.397
TNZTP 24,12 -2,98 -0,74 202.027.835 8.228.883
MAVI 42,32 4,44 1,80 270.390.201 6.454.801
ZRGYO 22,50 3,40 0,74 20.429.154 919.112
KONTR 8,67 4,84 0,40 306.328.430 35.835.007
SMART 39,02 2,68 1,02 278.687.613 7.107.287
PNLSN 49,18 4,59 2,16 138.250.311 2.835.529
ARASE 85,80 3,37 2,80 33.616.189 391.867
ULUFA 3,95 3,67 0,14 48.224.471 12.358.253
ALVES 3,14 3,63 0,11 341.478.884 108.849.793
MSGYO 6,08 7,80 0,44 18.602.968 3.144.223
KRVGD 3,03 3,06 0,09 18.578.412 6.172.881
ENTRA 10,49 1,84 0,19 152.874.529 14.687.432
YIGIT 22,64 3,28 0,72 76.004.490 3.380.507
HOROZ 57,85 3,67 2,05 59.125.613 1.023.729
PSGYO 2,15 3,86 0,08 213.137.763 100.429.918
ATATP 151,20 2,58 3,80 208.304.419 1.360.735
BMSCH 18,84 0,75 0,14 58.888.601 3.133.396
MEKAG 7,55 1,75 0,13 578.120.604 74.503.525
ISDMR 42,34 2,47 1,02 168.817.295 4.002.224
KLSER 26,00 3,83 0,96 35.935.474 1.394.658
ARZUM 2,76 4,94 0,13 50.893.604 18.643.979
EYGYO 4,21 -9,85 -0,46 223.409.662 50.898.440
KTSKR 69,30 8,20 5,25 185.696.442 2.670.586
ESCAR 28,24 2,84 0,78 174.422.607 6.187.663
A1YEN 30,52 3,74 1,10 80.247.746 2.654.218
PAPIL 16,86 1,69 0,28 202.396.489 12.066.912
OZSUB 21,52 9,91 1,94 326.372.845 15.875.527
SNICA 3,82 3,24 0,12 38.708.473 10.239.707
GRTHO 262,50 5,08 12,70 368.017.913 1.430.966
DCTTR 8,78 7,60 0,62 105.167.532 12.405.540
KZBGY 3,80 4,97 0,18 322.791.702 83.710.629
GESAN 45,66 4,82 2,10 153.636.258 3.419.455
KOPOL 6,18 2,32 0,14 55.339.664 8.941.001
CVKMD 32,44 1,76 0,56 717.422.923 22.246.317
ARTMS 37,88 9,99 3,44 72.915.840 1.975.773
PENTA 13,30 3,66 0,47 29.301.984 2.234.163
KMPUR 13,56 1,35 0,18 27.068.336 1.995.964
TEZOL 16,41 1,93 0,31 122.584.369 7.598.564
KIMMR 17,33 6,32 1,03 52.399.420 3.079.774
BORSK 6,04 4,14 0,24 40.483.357 6.814.624
EKOS 6,08 5,56 0,32 133.151.982 22.142.529
GWIND 25,60 3,23 0,80 144.819.422 5.736.167
CONSE 3,30 3,77 0,12 23.208.645 7.114.355
KLKIM 37,92 9,98 3,44 61.487.189 1.624.481
SUWEN 9,42 2,84 0,26 32.591.260 3.477.324
BIENY 22,70 2,34 0,52 42.658.572 1.892.326
DOFER 34,90 4,55 1,52 64.038.230 1.862.014
YKSLN 3,26 4,82 0,15 20.163.344 6.254.535
FZLGY 12,82 3,89 0,48 170.037.594 13.412.130
OYYAT 63,25 4,20 2,55 41.132.393 663.050
BASGZ 46,94 1,60 0,74 21.772.192 468.578
BRKVY 93,15 7,32 6,35 50.516.926 553.826
KAYSE 5,34 4,71 0,24 127.628.144 24.270.652
GLCVY 67,45 1,28 0,85 107.179.565 1.594.518
TERA 300,00 5,26 15,00 1.980.104.405 6.780.204
AHGAZ 23,86 -1,65 -0,40 203.731.731 8.496.265
HUNER 3,17 2,26 0,07 38.836.397 12.344.921
ELITE 30,22 4,64 1,34 50.083.328 1.683.661
LILAK 30,92 4,67 1,38 102.816.279 3.364.538
ONRYT 62,70 1,87 1,15 69.762.947 1.118.528
KOTON 15,07 4,65 0,67 58.493.456 3.911.542
YYLGD 11,38 2,89 0,32 98.216.110 8.708.129
SUNTK 37,42 3,37 1,22 57.861.580 1.551.657
ENERY 9,22 3,13 0,28 163.828.059 17.912.122
AZTEK 4,51 6,62 0,28 27.487.569 6.235.366
HKTM 11,84 9,33 1,01 89.825.483 7.780.782
EUPWR 36,82 3,60 1,28 305.230.171 8.381.701
PCILT 24,80 4,03 0,96 38.464.276 1.565.112
SOKE 15,29 -0,07 -0,01 206.818.880 13.912.674
ASTOR 195,10 7,85 14,20 6.404.705.547 33.878.681
PRDGS 7,46 9,87 0,67 143.979.179 19.859.805
MAKIM 16,50 5,63 0,88 18.355.391 1.135.590
ODINE 641,00 0,79 5,00 1.235.017.579 1.878.103
TABGD 253,75 3,02 7,45 103.215.023 408.515
BAHKM 114,70 0,61 0,70 78.673.320 682.565
MACKO 33,06 4,16 1,32 70.002.901 2.129.880
KRPLS 9,02 2,97 0,26 69.447.159 7.634.384
AGROT 2,89 4,71 0,13 73.313.602 25.677.545
A1CAP 17,20 5,78 0,94 242.341.776 14.328.280
REEDR 6,38 10,00 0,58 132.384.255 21.690.668
KBORU 19,49 4,84 0,90 240.182.040 12.409.001
SURGY 59,55 5,96 3,35 702.978.019 11.827.311
MEGMT 67,40 5,31 3,40 638.119.756 9.564.788
VRGYO 2,22 2,78 0,06 33.758.353 15.296.434
PINSU 10,81 0,84 0,09 150.652.605 13.474.981
EMKEL 18,77 1,84 0,34 92.147.289 4.931.859
HEKTS 2,95 3,15 0,09 191.448.533 65.467.056
CUSAN 23,48 4,36 0,98 18.163.698 782.332
ISGSY 124,30 4,63 5,50 590.400.480 4.753.443
INVES 333,00 -4,45 -15,50 105.352.402 314.913
PLTUR 22,38 5,47 1,16 41.799.960 1.911.395
GIPTA 65,30 9,93 5,90 433.431.357 6.833.819
CATES 47,48 7,18 3,18 583.273.685 12.314.364
KOCMT 2,49 3,75 0,09 40.542.149 16.491.364
IHLAS 2,02 3,06 0,06 151.061.685 74.790.021
USAK 1,63 4,49 0,07 65.746.337 40.920.015
KATMR 2,71 3,44 0,09 263.353.545 98.429.087
JANTS 17,00 3,60 0,59 33.436.803 1.984.020
YAYLA 25,18 1,78 0,44 22.508.845 901.180
AVGYO 13,17 3,70 0,47 12.216.095 940.705
DAPGM 12,41 3,50 0,42 295.067.625 23.923.788
SMRTG 7,33 6,23 0,43 189.399.225 26.213.986
ALFAS 38,26 4,19 1,54 54.914.783 1.455.000
AVPGY 50,50 2,94 1,44 34.743.808 693.310
PATEK 17,94 3,70 0,64 241.809.334 13.603.904
LMKDC 35,00 5,74 1,90 239.408.531 6.978.914
DSTKF 1.759,00 1,62 28,00 3.642.465.172 2.074.727
CIMSA 49,40 4,84 2,28 358.523.552 7.381.561
ECILC 115,10 4,26 4,70 352.993.506 3.099.818
TUKAS 2,36 2,61 0,06 260.342.943 110.994.614
TSPOR 1,01 9,78 0,09 500.106.699 514.634.111
BERA 20,90 3,57 0,72 757.191.488 36.823.163
RGYAS 156,90 2,02 3,10 254.421.379 1.626.937
BLUME 46,32 -1,91 -0,90 115.684.713 2.449.637
HEDEF 113,10 -0,79 -0,90 680.541.938 6.045.055
ALKA 11,15 6,29 0,66 38.414.284 3.545.155
BIGCH 7,53 6,51 0,46 50.807.783 6.844.794
SKTAS 3,36 0,30 0,01 37.564.209 11.153.299
ECOGR 27,20 1,34 0,36 357.934.635 13.005.681
ULAS 33,48 4,56 1,46 8.306.782 254.817
ISBIR 72,95 2,89 2,05 1.518.697 20.806
HUBVC 4,65 -0,64 -0,03 12.754.599 2.779.715
CMENT 325,00 4,84 15,00 1.653.187 5.223
EUKYO 18,08 1,57 0,28 3.225.059 179.846
AYES 27,02 6,88 1,74 2.640.663 98.822
ISATR 0,00 -100,00 -4.950.000,00 0 0
VANGD 74,65 0,88 0,65 35.005.718 475.784
SODSN 10,02 1,93 0,19 1.367.138 136.816
ERSU 20,60 3,26 0,65 25.811.418 1.260.157
INTEK 299,00 3,46 10,00 1.477.644 4.952
COSMO 191,80 2,68 5,00 12.043.228 63.896
SAMAT 5,53 1,47 0,08 3.501.105 635.545
IDGYO 3,95 -0,75 -0,03 4.235.322 1.076.672
BRMEN 7,21 -0,96 -0,07 2.248.904 315.241
CASA 97,95 -0,76 -0,75 2.492.960 25.445
KERVN 2,84 1,07 0,03 3.291.096 1.154.719
BRKSN 9,00 1,69 0,15 7.311.307 816.770
DGGYO 29,74 4,79 1,36 3.255.418 112.027
EKIZ 97,00 2,11 2,00 3.468.536 36.036
BALAT 95,00 3,26 3,00 4.128.044 44.129
EUYO 17,99 0,90 0,16 2.612.743 144.018
OYLUM 8,40 1,82 0,15 5.830.007 691.412
FLAP 10,23 3,96 0,39 5.182.504 513.498
ISKUR 0,00 -100,00 -3.000.000,00 0 0
ATEKS 88,25 -9,99 -9,80 6.708.853 76.021
QNBTR 275,25 2,99 8,00 4.429.533 16.122
MZHLD 6,62 9,24 0,56 2.684.135 429.474
RODRG 21,08 3,33 0,68 6.305.821 303.254
ATAGY 12,82 0,71 0,09 2.442.962 189.511
EUHOL 14,90 4,93 0,70 12.781.128 850.610
SNPAM 22,36 1,64 0,36 890.010 39.755
AGYO 8,05 5,23 0,40 7.946.894 1.009.724
OZRDN 25,72 1,82 0,46 13.970.539 553.158
AKMGY 224,00 -0,13 -0,30 7.271.306 32.360
SILVR 2,52 5,00 0,12 7.887.386 3.215.268
YBTAS 19,14 10,00 1,74 2.437.933 129.168
QNBFK 51,80 3,19 1,60 977.997 19.116
BASCM 14,50 2,40 0,34 1.129.145 78.144
PRZMA 15,25 -0,13 -0,02 23.393.750 1.560.503
SEYKM 4,65 2,65 0,12 7.873.787 1.714.612
BRKO 14,40 -0,62 -0,09 7.074.684 480.689
GLBMD 11,99 2,74 0,32 2.152.958 180.852
YGYO 0,00 -100,00 -1,80 0 0
ORMA 162,70 0,06 0,10 2.064.739 12.666
MEGAP 2,92 5,04 0,14 4.025.264 1.438.273
IZINV 60,00 4,44 2,55 4.963.503 83.529
ISBTR 420.000,00 0,00 0,00 2.519.995 6
OYAYO 60,80 3,93 2,30 8.780.639 146.927
MMCAS 99,40 -0,60 -0,60 1.556.651 15.685
SEKFK 9,94 1,64 0,16 7.672.321 780.642
KENT 453,00 3,54 15,50 3.459.037 7.789
AVTUR 20,48 -6,91 -1,52 58.167.201 2.862.495
DOGUB 72,00 5,73 3,90 93.663.273 1.318.040
SEKUR 5,70 8,57 0,45 15.186.329 2.755.977
KLNMA 13,38 7,90 0,98 9.187.630 685.104
IHEVA 2,27 3,18 0,07 6.708.676 2.977.403
AKYHO 2,75 8,70 0,22 11.880.197 4.470.396
KSTUR 3.040,00 1,42 42,50 4.049.243 1.338
GRNYO 15,40 1,38 0,21 5.616.594 366.941
DIRIT 27,80 0,72 0,20 2.247.123 80.875
SONME 156,30 1,96 3,00 3.004.824 19.230
ATSYH 52,10 1,56 0,80 2.518.678 48.638
MEPET 27,50 -6,97 -2,06 49.160.582 1.787.255
YONGA 52,95 -0,66 -0,35 832.246 15.710
PSDTC 123,90 0,49 0,60 9.460.938 74.652
MTRYO 9,55 0,53 0,05 3.511.551 359.840
EMNIS 151,40 0,33 0,50 2.544.637 16.940
ETYAT 23,00 0,09 0,02 4.431.626 193.135
RNPOL 1,97 2,07 0,04 5.328.201 2.726.552
ORCAY 3,39 3,35 0,11 4.704.109 1.417.202
EFOR 18,63 8,63 1,48 145.235.076 8.089.523
SUMAS 283,75 8,20 21,50 495.908 1.799
TDGYO 18,20 0,66 0,12 16.355.507 903.231
BYDNR 36,68 2,98 1,06 15.066.576 409.237
BIGTK 248,50 3,54 8,50 24.579.035 100.134
MARMR 2,39 3,91 0,09 183.233.822 77.587.657
CRDFA 76,15 2,91 2,15 46.840.007 618.597
DOFRB 86,00 2,38 2,00 375.486.810 4.369.485
GMTAS 28,38 7,91 2,08 216.661.300 7.841.653
ENSRI 32,26 5,91 1,80 210.295.270 6.675.385
VAKFA 12,49 3,48 0,42 136.540.247 11.009.445
PAHOL 1,48 2,07 0,03 504.163.476 340.296.295
HDFGS 3,26 5,84 0,18 263.249.455 82.234.199
TRALT 55,40 9,92 5,00 3.054.893.083 56.844.855
TRMET 155,90 6,05 8,90 1.149.937.220 7.464.938
TRENJ 112,70 8,47 8,80 335.883.128 3.056.517
TRHOL 780,50 -0,32 -2,50 155.726.177 198.947
UFUK 1.630,00 0,62 10,00 19.479.055 12.063
TEKTU 9,33 6,39 0,56 111.897.233 12.235.771
BURVA 966,00 -0,92 -9,00 72.018.089 74.178
TMPOL 591,00 9,65 52,00 2.331.448.571 3.980.601
SKYLP 298,75 9,94 27,00 42.336.870 143.990
DENGE 2,58 1,98 0,05 36.101.547 14.062.379
ISKPL 11,45 2,14 0,24 226.857.750 20.224.788
MOBTL 10,46 8,62 0,83 118.661.211 11.454.642
MOGAN 10,26 4,91 0,48 243.449.225 24.164.237
HATSN 37,52 2,35 0,86 41.117.818 1.102.499
TCKRC 96,45 2,61 2,45 356.652.038 3.692.263
CEMZY 58,50 4,19 2,35 292.182.318 5.134.999
ALGYO 5,19 3,39 0,17 168.030.247 32.843.955
GENTS 9,11 1,45 0,13 66.799.950 7.327.495
RAYSG 200,50 3,46 6,70 56.640.609 285.377
ERCB 54,40 3,42 1,80 42.295.023 783.604
YGGYO 154,00 2,46 3,70 55.415.192 360.725
VERUS 335,00 -0,15 -0,50 41.685.009 126.876
QUAGR 2,87 2,14 0,06 248.081.955 86.952.019
KLRHO 163,00 -1,45 -2,40 1.929.222.282 11.535.720
PASEU 118,00 -7,23 -9,20 1.316.144.721 10.907.932
IZENR 9,03 0,67 0,06 180.094.587 19.963.669
BINHO 8,50 3,79 0,31 187.758.241 22.310.742
BTCIM 5,79 7,22 0,39 945.582.342 166.866.940
CLEBI 1.811,00 4,74 82,00 77.006.979 43.141
IEYHO 85,00 0,35 0,30 1.651.847.632 19.471.941
VESTL 28,58 3,55 0,98 92.019.907 3.240.947
TKFEN 80,50 4,75 3,65 684.741.066 8.710.163
DUNYH 116,70 4,01 4,50 64.762.329 561.320
DOKTA 22,66 1,80 0,40 16.087.372 711.181
TGSAS 175,60 -0,23 -0,40 33.167.595 188.967
AVOD 4,76 -2,86 -0,14 92.912.330 19.228.581
GARFA 26,38 3,78 0,96 23.686.183 904.651
AKSUE 28,70 6,38 1,72 138.685.130 4.909.588
BMSTL 83,35 4,12 3,30 420.291.035 5.084.327
ARFYE 24,82 9,15 2,08 189.493.246 7.939.786
VKFYO 34,24 2,03 0,68 13.583.646 400.459
SANEL 37,48 4,11 1,48 18.905.632 495.024
MANAS 17,70 2,73 0,47 3.391.876.489 197.529.690
MEYSU 13,10 9,99 1,19 388.876.543 30.450.939
CELHA 10,09 2,33 0,23 20.409.818 2.030.376
FRMPL 30,50 7,24 2,06 187.571.413 6.289.674
UCAYM 26,46 1,77 0,46 371.710.954 13.863.846
SELVA 2,36 5,36 0,12 206.774.521 88.706.822
ALKLC 282,75 3,19 8,75 318.894.640 1.133.998
TATEN 10,80 9,98 0,98 303.574.669 28.189.566
GATEG 330,00 6,45 20,00 5.127.837 15.467
NETCD 130,40 9,95 11,80 285.007.869 2.222.708
AKHAN 26,52 0,30 0,08 367.439.860 13.772.591
ARSAN 3,71 6,61 0,23 68.025.507 18.816.392
BESTE 21,44 2,19 0,46 540.915.569 24.651.467
ATLAS 8,30 7,10 0,55 7.085.213 867.508
AHSGY 20,44 5,36 1,04 44.195.203 2.217.998
ATATR 12,19 1,41 0,17 1.174.166.426 94.412.681
IHAAS 88,70 -1,44 -1,30 26.968.229 305.577
NIBAS 7,96 3,24 0,25 80.540.242 10.123.537
RUBNS 32,90 0,92 0,30 20.523.950 634.133
GUNDG 670,50 3,00 19,50 340.686.606 534.797
EMPAE 35,42 10,00 3,22 468.784.194 13.460.102
BURCE 41,24 -7,28 -3,24 707.045.734 16.901.118
GEREL 27,68 9,93 2,50 155.750.430 5.874.258
KUVVA 122,00 -0,81 -1,00 26.361.366 216.227
GENKM 14,64 9,99 1,33 12.593.372 860.203
SVGYO 4,84 10,00 0,44 18.752.517 3.874.487
ZERGY 19,65 0,00 0,00 182.323.083 9.289.674
MRGYOB 1,46 -0,68 -0,01 37.066.724 25.386.990
LXGYO 13,25 9,96 1,20 1.164.741 87.905
ZGYO 21,16 -6,21 -1,40 364.912.123 16.800.743
ALTINS1 87,60 1,05 0,91 1.859.382.920 21.294.917