SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 12.374 12.444 -0,56
VIOP 15.705 15.784 -0,50
USD/TRY 49,1770 49,1402 0,07
BIST BANKA 16.188 16.081 0,66
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
ALTIN 4.160,75 4.140,57 0,49
BRENT 99,44 99,49 -0,05
EUR/USD 1,13 1,12 0,30

 Hisse Senetleri

Hisse Son Fiyat (TL) Değişim (%) Değişim (TL) Hacim (TL) Hacim (Adet)
SMRVA ​ 6,84 -0,15 -0,01 26.842.748 3.886.581
ALTNY ​ 13,04 -1,06 -0,14 137.802.491 10.593.151
DMLKTG ​ 6,97 -0,14 -0,01 28.496.180 4.068.241
BULGS ​ 13,03 9,96 1,18 36.464.610 2.871.171
EGEGY ​ 16,70 1,52 0,25 38.119.652 2.312.291
MOPAS ​ 18,64 -1,79 -0,34 24.091.197 1.275.548
SERNT ​ 5,01 -0,20 -0,01 7.668.528 1.523.086
VSNMD ​ 27,78 -1,77 -0,50 13.402.907 475.819
OZYSR ​ 11,70 0,00 0,00 10.892.486 930.197
ADEL ​ 24,68 -0,08 -0,02 14.157.925 571.586
AEFES ​ 18,67 3,26 0,59 905.512.481 48.558.408
AFYON ​ 11,22 0,90 0,10 11.015.580 983.704
AKBNK ​ 69,50 0,80 0,55 8.686.119.863 125.773.102
AKENR ​ 8,03 -0,50 -0,04 23.063.647 2.861.740
AKGRT ​ 5,17 -1,71 -0,09 27.101.563 5.198.656
AKSA ​ 10,37 -1,80 -0,19 125.217.634 11.979.862
ALARK ​ 105,30 -1,22 -1,30 234.381.090 2.224.351
ALCAR ​ 595,50 -2,70 -16,50 11.573.497 19.160
ALCTL ​ 83,75 -0,83 -0,70 11.732.177 138.716
ALKIM ​ 11,98 -0,66 -0,08 6.431.520 532.627
RUZYE ​ 4,93 3,35 0,16 22.589.242 4.601.605
ANSGR ​ 24,00 -2,99 -0,74 55.361.058 2.261.704
ARENA ​ 15,53 -0,70 -0,11 6.370.133 412.349
ASELS ​ 376,00 1,21 4,50 13.239.396.512 35.668.280
AYCES ​ 366,00 -0,48 -1,75 12.574.062 34.119
AYEN ​ 25,72 -2,65 -0,70 5.244.482 201.578
BAGFS ​ 22,58 -0,96 -0,22 4.220.906 185.622
BAKAB ​ 30,96 -2,82 -0,90 9.396.093 299.447
BANVT ​ 132,60 -0,90 -1,20 8.217.416 62.274
BRSAN ​ 679,00 -1,88 -13,00 899.825.871 1.312.141
BRYAT ​ 1.463,00 -2,66 -40,00 48.205.313 32.515
BUCIM ​ 5,02 -0,59 -0,03 6.366.465 1.267.262
CEMTS ​ 7,84 -1,63 -0,13 7.169.340 910.036
CMBTN ​ 1.261,00 -1,87 -24,00 8.656.850 6.802
DARDL ​ 1,14 -0,87 -0,01 13.850.995 12.042.855
DERIM ​ 26,68 -0,30 -0,08 12.424.293 454.900
DEVA ​ 87,35 -2,46 -2,20 18.065.927 204.652
DMSAS ​ 6,79 1,65 0,11 21.809.313 3.191.770
DZGYO ​ 6,70 0,00 0,00 4.901.336 726.336
DURDO ​ 6,11 9,89 0,55 33.326.213 5.693.233
DYOBY ​ 10,35 -0,58 -0,06 9.042.545 867.188
EDIP ​ 29,28 -0,95 -0,28 8.980.820 305.182
EGSER ​ 2,66 0,76 0,02 1.048.818 396.753
ENKAI ​ 82,65 -2,59 -2,20 742.001.652 8.899.683
EPLAS ​ 5,65 4,63 0,25 27.067.200 4.892.433
ERBOS ​ 116,50 -1,35 -1,60 3.651.197 31.068
EREGL ​ 37,08 -1,49 -0,56 2.835.329.867 76.554.046
ESCOM ​ 4,49 -1,97 -0,09 53.898.914 11.930.740
FMIZP ​ 271,25 -0,82 -2,25 9.979.861 36.868
FRIGO ​ 1,99 3,11 0,06 71.908.772 35.418.027
FROTO ​ 74,60 0,07 0,05 1.020.358.525 13.636.483
GARAN ​ 131,20 0,61 0,80 2.284.977.654 17.524.428
INVEO ​ 5,60 0,54 0,03 13.992.122 2.499.222
TEHOL ​ 9,89 -9,93 -1,09 351.194 35.510
GOODY ​ 2,18 -0,46 -0,01 6.389.944 2.922.457
GSDHO ​ 4,05 -0,49 -0,02 23.020.228 5.660.260
GUBRF ​ 410,75 -1,26 -5,25 823.293.208 1.991.213
HURGZ ​ 5,18 0,97 0,05 14.459.544 2.777.641
INTEM ​ 198,10 -0,90 -1,80 3.886.457 19.612
ISCTR ​ 12,87 0,00 0,00 4.348.996.889 338.608.452
ISFIN ​ 17,07 -1,10 -0,19 14.741.904 856.879
ISGYO ​ 23,30 -0,68 -0,16 26.197.412 1.125.656
ISYAT ​ 6,69 -0,45 -0,03 2.085.021 311.685
IZMDC ​ 6,67 -3,33 -0,23 41.423.377 6.139.068
KAPLM ​ 138,50 2,59 3,50 119.896.904 836.297
KARTN ​ 91,30 10,00 8,30 97.267.501 1.086.242
KCHOL ​ 213,60 -0,60 -1,30 3.981.333.707 18.527.471
BESLR ​ 10,91 -1,00 -0,11 14.455.843 1.318.541
KLMSN ​ 22,30 2,11 0,46 17.055.756 762.179
KNFRT ​ 11,34 -3,24 -0,38 29.613.822 2.573.466
KRDMD ​ 44,40 -1,38 -0,62 1.458.742.782 33.123.583
KRSTL ​ 7,61 -1,93 -0,15 48.604.391 6.287.914
KUTPO ​ 66,95 0,37 0,25 4.706.543 70.298
LUKSK ​ 63,85 -1,77 -1,15 3.971.422 61.785
MAALT ​ 849,00 -1,28 -11,00 24.824.676 28.972
MAKTK ​ 6,65 -1,04 -0,07 9.068.551 1.340.724
MERKO ​ 0,98 2,08 0,02 13.758.091 13.973.622
MGROS ​ 511,00 -1,26 -6,50 801.305.038 1.562.729
MARTI ​ 1,40 9,37 0,12 24.277.508 17.470.346
MNDRS ​ 9,33 0,32 0,03 7.152.789 767.277
MRSHL ​ 1.306,00 0,00 0,00 19.885.358 15.196
NETAS ​ 79,20 -3,41 -2,80 41.537.917 511.836
NTHOL ​ 37,28 -0,27 -0,10 85.477.859 2.280.300
NUGYO ​ 7,37 -1,07 -0,08 4.291.966 577.088
NUHCM ​ 212,70 -0,37 -0,80 3.993.018 18.734
IHLGM ​ 1,20 0,00 0,00 9.523.735 7.934.011
OTKAR ​ 341,25 0,22 0,75 315.928.261 936.276
OZGYO ​ 1,71 1,79 0,03 12.605.298 7.489.095
PARSN ​ 60,20 -0,25 -0,15 5.055.155 83.547
PENGD ​ 6,98 0,87 0,06 7.574.741 1.081.202
PETKM ​ 19,78 -1,59 -0,32 1.129.755.942 56.310.527
PETUN ​ 10,09 -0,98 -0,10 19.166.634 1.870.260
PKENT ​ 98,85 2,01 1,95 14.897.487 151.672
PNSUT ​ 10,31 -0,87 -0,09 21.784.927 2.074.432
PRKAB ​ 24,52 -0,33 -0,08 7.003.607 284.963
PRKME ​ 16,10 5,16 0,79 114.165.730 7.209.615
SAHOL ​ 88,80 0,00 0,00 2.144.329.033 24.146.636
SANKO ​ 22,18 8,94 1,82 69.702.902 3.160.436
SASA ​ 1,90 -2,06 -0,04 2.313.204.828 1.215.848.727
SISE ​ 38,00 -0,26 -0,10 1.038.778.682 27.318.755
TATGD ​ 16,63 -0,60 -0,10 17.588.814 1.051.479
TBORG ​ 124,70 -0,48 -0,60 5.529.339 44.294
TCELL ​ 100,70 0,20 0,20 1.220.721.315 12.043.986
ICBCT ​ 15,40 -0,84 -0,13 12.917.290 836.153
THYAO ​ 290,50 -0,60 -1,75 7.982.835.728 27.302.874
MNDTR ​ 4,10 -0,73 -0,03 1.891.305 458.384
TOASO ​ 271,25 2,46 6,50 762.255.977 2.814.885
TRCAS ​ 44,72 -1,41 -0,64 11.989.170 268.296
TUPRS ​ 379,25 -3,07 -12,00 5.032.163.257 13.192.857
VAKFN ​ 0,94 -1,05 -0,01 14.680.622 15.533.104
VAKKO ​ 60,00 -3,38 -2,10 10.294.909 170.058
METRO ​ 7,79 -0,76 -0,06 26.055.025 3.381.313
VKING ​ 16,48 9,87 1,48 26.462.354 1.667.472
YKBNK ​ 36,46 1,56 0,56 4.317.176.481 119.092.231
KGYO ​ 8,86 0,80 0,07 87.333.350 9.909.585
YUNSA ​ 6,42 -0,93 -0,06 12.293.952 1.905.922
ZOREN ​ 1,86 -1,59 -0,03 144.563.954 76.940.579
FENER ​ 2,41 -0,82 -0,02 95.876.952 39.697.219
DESA ​ 8,77 -1,90 -0,17 11.383.612 1.288.196
INDES ​ 12,00 3,27 0,38 65.928.857 5.557.903
PKART ​ 91,00 -2,15 -2,00 20.917.500 225.972
BIMAS ​ 409,25 -1,03 -4,25 2.614.396.549 6.381.764
DGATE ​ 62,50 -5,23 -3,45 13.805.969 214.665
CCOLA ​ 82,10 2,43 1,95 575.255.341 7.065.421
GLRYH ​ 1,89 4,42 0,08 31.039.462 16.436.919
INGRM ​ 305,75 -1,37 -4,25 10.544.724 34.351
TAVHL ​ 275,50 0,36 1,00 429.948.326 1.555.810
HALKB ​ 45,24 1,03 0,46 1.137.187.552 25.241.375
ISMEN ​ 30,10 -2,27 -0,70 154.361.746 5.077.459
TTKOM ​ 53,10 -1,03 -0,55 960.787.183 17.989.535
GOZDE ​ 19,22 -0,72 -0,14 14.346.925 738.789
TSGYO ​ 4,87 -3,18 -0,16 3.588.805 720.903
IHGZT ​ 0,95 -1,04 -0,01 18.435.992 19.199.957
CEMAS ​ 3,18 1,27 0,04 23.193.400 7.271.935
RYGYO ​ 52,25 5,73 2,83 148.590.212 2.887.675
MRGYO ​ 1,48 9,63 0,13 170.506.759 116.324.602
DOCO ​ 10.792,50 0,00 0,00 28.359.258 2.620
EKGYO ​ 19,75 -0,80 -0,16 1.259.687.003 63.701.330
DESPC ​ 30,86 -0,39 -0,12 3.563.748 115.589
BIZIM ​ 19,41 -0,82 -0,16 1.807.887 92.811
LKMNH ​ 11,10 -2,12 -0,24 16.744.642 1.494.692
KLGYO ​ 4,24 -0,24 -0,01 39.244.566 9.090.923
AKFGY ​ 2,51 -2,71 -0,07 34.662.044 13.709.439
BLCYT ​ 1,80 -0,55 -0,01 26.335.985 14.637.231
KRONT ​ 20,50 -0,87 -0,18 17.746.413 845.098
DAGI ​ 5,57 0,00 0,00 18.049.467 3.203.803
ZEDUR ​ 5,62 -0,35 -0,02 6.391.169 1.135.206
GSDDE ​ 11,70 -1,93 -0,23 14.505.393 1.223.804
TLMAN ​ 63,80 0,47 0,30 12.632.404 194.899
ENJSA ​ 111,60 -0,80 -0,90 276.524.939 2.453.189
MPARK ​ 429,00 -1,15 -5,00 260.859.031 611.135
PEKGY ​ 2,43 -10,00 -0,27 1.468.451 604.301
FORMT ​ 0,98 0,00 0,00 12.380.868 12.534.626
KFEIN ​ 6,28 1,78 0,11 10.831.697 1.725.007
OZKGY ​ 12,19 -0,73 -0,09 21.746.491 1.773.358
OSMEN ​ 5,55 5,71 0,30 21.914.744 3.999.920
BEYAZ ​ 17,34 1,64 0,28 20.349.163 1.162.937
SANFM ​ 4,22 2,93 0,12 22.815.388 5.469.494
OSTIM ​ 1,21 -0,82 -0,01 9.779.120 8.014.737
TKNSA ​ 14,34 6,22 0,84 48.760.251 3.436.299
POLHO ​ 18,51 1,82 0,33 38.293.559 2.070.731
ACSEL ​ 88,05 -1,07 -0,95 3.926.210 44.177
ETILR ​ 7,45 -1,72 -0,13 25.881.995 3.442.508
LYDYE ​ 5.182,50 9,97 470,00 32.980.148 6.566
TMSN ​ 57,05 -2,89 -1,70 22.414.103 388.585
AVHOL ​ 26,66 1,37 0,36 13.567.219 511.465
MTRKS ​ 22,70 3,65 0,80 14.128.508 626.042
FONET ​ 4,28 -0,70 -0,03 49.190.861 11.469.703
UMPAS ​ 0,00 -100,00 -9,30 0 0
DERHL ​ 1,60 -1,23 -0,02 21.467.995 13.481.446
DNISI ​ 4,18 -1,65 -0,07 4.746.605 1.121.704
MERCN ​ 11,09 1,56 0,17 53.102.360 4.762.563
BRLSM ​ 10,45 -3,24 -0,35 38.262.436 3.580.218
ULUSE ​ 153,90 -1,41 -2,20 52.965.657 336.748
RTALB ​ 2,20 2,80 0,06 281.998.349 124.854.926
TURGG ​ 25,16 4,40 1,06 12.166.229 490.220
ISSEN ​ 5,62 0,00 0,00 3.413.534 607.200
OTTO ​ 117,10 -2,82 -3,40 78.009.757 629.779
GRSEL ​ 275,00 0,18 0,50 47.226.523 173.456
FADE ​ 11,85 -0,75 -0,09 10.352.636 865.099
KLSYN ​ 14,45 -2,36 -0,35 50.087.617 3.479.918
SEGYO ​ 2,84 0,35 0,01 4.369.447 1.550.015
OBASE ​ 26,94 1,05 0,28 6.489.432 246.398
LIDFA ​ 1,57 0,64 0,01 21.210.274 13.424.004
AKSGY ​ 9,51 -0,63 -0,06 10.014.957 1.053.577
TUCLK ​ 3,65 -9,88 -0,40 236.477.806 63.597.257
UNLU ​ 11,09 9,91 1,00 132.761.924 12.331.188
BVSAN ​ 71,95 -2,84 -2,10 38.894.293 530.636
ODAS ​ 5,94 -1,98 -0,12 152.857.135 25.507.959
PAMEL ​ 48,54 -4,17 -2,11 6.533.805 132.819
AGESA ​ 236,50 0,13 0,30 28.801.332 122.187
SAYAS ​ 40,86 -2,20 -0,92 23.934.930 577.883
CRFSA ​ 222,40 9,99 20,20 335.130.200 1.561.480
KZGYO ​ 17,13 6,93 1,11 42.461.524 2.540.676
PGSUS ​ 140,20 -1,89 -2,70 968.811.354 6.858.647
OFSYM ​ 57,80 1,31 0,75 66.943.548 1.155.043
OBAMS ​ 4,46 -4,29 -0,20 59.698.316 13.155.910
BNTAS ​ 5,52 -0,54 -0,03 4.246.296 765.904
MARBL ​ 9,00 0,11 0,01 5.431.634 601.328
KRGYO ​ 3,40 4,29 0,14 79.793.635 23.852.960
GEDZA ​ 22,70 0,44 0,10 3.954.363 173.700
VBTYZ ​ 24,20 0,41 0,10 72.407.104 2.931.551
HLGYO ​ 4,19 -1,64 -0,07 54.856.755 12.975.119
ULUUN ​ 6,64 9,93 0,60 164.849.414 25.029.384
IZFAS ​ 10,53 -10,00 -1,17 3.209.407 304.787
CEOEM ​ 20,00 4,28 0,82 60.806.878 3.053.736
DURKN ​ 10,49 1,06 0,11 29.275.145 2.826.844
BAYRK ​ 2,72 -2,86 -0,08 8.823.209 3.213.097
BOBET ​ 15,91 -0,38 -0,06 11.501.715 719.778
ANGEN ​ 8,01 0,63 0,05 148.602.388 18.094.311
ONCSM ​ 99,70 4,23 4,05 207.280.396 2.068.089
MHRGY ​ 1,82 1,11 0,02 6.037.766 3.337.229
SEGMN ​ 21,78 10,00 1,98 72.085.861 3.396.695
MEDTR ​ 19,16 1,54 0,29 6.223.309 324.446
ATAKP ​ 32,74 -0,24 -0,08 4.732.669 144.359
DMRGD ​ 8,43 9,06 0,70 166.872.179 20.463.103
IMASM ​ 1,59 -1,24 -0,02 15.584.358 9.662.456
GZNMI ​ 30,50 -1,23 -0,38 49.138.913 1.587.195
AYDEM ​ 24,48 -1,13 -0,28 22.412.553 916.784
FORTE ​ 103,60 -0,38 -0,40 100.940.185 953.728
EKSUN ​ 4,65 3,10 0,14 16.010.971 3.441.770
OYAKC ​ 20,72 -2,08 -0,44 177.893.681 8.508.391
VERTU ​ 26,58 -1,85 -0,50 3.354.897 125.135
SKYMD ​ 13,50 -10,00 -1,50 177.946.386 12.545.495
BEGYO ​ 2,60 -1,14 -0,03 3.236.291 1.235.897
EGEPO ​ 6,14 -3,91 -0,25 34.761.708 5.602.110
KONKA ​ 8,61 -4,44 -0,40 78.247.598 8.528.979
TNZTP ​ 25,00 -3,47 -0,90 19.012.823 742.690
SMART ​ 16,10 -4,34 -0,73 7.993.632 487.807
PNLSN ​ 33,84 1,74 0,58 10.875.144 319.286
ARASE ​ 97,20 -1,02 -1,00 23.193.174 237.911
ULUFA ​ 1,46 0,00 0,00 13.525.607 9.238.692
MSGYO ​ 5,02 -0,20 -0,01 4.174.213 831.180
KRVGD ​ 2,15 -0,46 -0,01 20.583.719 9.614.667
YIGIT ​ 16,70 -1,24 -0,21 17.144.214 1.021.357
HOROZ ​ 44,08 -2,04 -0,92 42.264.857 941.920
BMSCH ​ 9,06 -3,41 -0,32 8.671.833 940.233
MEKAG ​ 2,00 -2,44 -0,05 9.297.069 4.556.607
ARZUM ​ 1,18 -1,67 -0,02 8.095.327 6.756.177
EYGYO ​ 1,93 1,05 0,02 9.802.730 5.131.598
KTSKR ​ 63,90 -1,16 -0,75 11.581.348 177.588
A1YEN ​ 1,76 2,92 0,05 49.594.744 28.052.658
OZSUB ​ 37,46 0,70 0,26 19.598.318 526.449
SNICA ​ 2,30 0,00 0,00 10.481.233 4.549.805
DCTTR ​ 3,50 0,29 0,01 16.208.930 4.596.991
KOPOL ​ 3,22 1,26 0,04 15.052.786 4.680.114
ARTMS ​ 33,20 -3,09 -1,06 18.205.004 539.941
PENTA ​ 9,97 0,50 0,05 9.285.520 925.151
KIMMR ​ 10,82 -1,28 -0,14 3.516.740 322.947
BORSK ​ 5,46 -1,44 -0,08 13.668.522 2.488.499
EKOS ​ 3,39 -2,59 -0,09 18.373.166 5.333.779
CONSE ​ 1,69 0,60 0,01 8.776.400 5.166.749
KLKIM ​ 22,60 -0,70 -0,16 11.603.887 511.100
DOFER ​ 22,50 0,63 0,14 7.604.380 339.203
YKSLN ​ 2,50 9,65 0,22 36.848.041 15.132.829
BASGZ ​ 40,40 -0,39 -0,16 29.145.239 717.189
BRKVY ​ 53,80 1,03 0,55 7.916.114 147.598
KAYSE ​ 3,11 -1,27 -0,04 10.250.359 3.283.263
HUNER ​ 4,16 -3,93 -0,17 392.126.232 93.184.904
ELITE ​ 20,00 0,50 0,10 3.602.206 179.508
LILAK ​ 23,72 -0,59 -0,14 17.304.426 726.898
ONRYT ​ 9,63 -3,12 -0,31 17.064.433 1.742.815
YYLGD ​ 7,46 -0,80 -0,06 19.481.116 2.587.115
AZTEK ​ 3,21 -0,31 -0,01 7.123.700 2.192.627
HKTM ​ 11,68 7,16 0,78 69.980.701 6.029.654
PCILT ​ 30,92 -1,65 -0,52 24.485.862 785.951
SOKE ​ 6,97 7,40 0,48 124.605.692 17.735.074
ASTOR ​ 194,60 -1,72 -3,40 11.905.228.877 62.415.743
PRDGS ​ 4,12 3,26 0,13 25.047.033 6.092.782
MAKIM ​ 13,74 -2,41 -0,34 19.173.961 1.371.443
BAHKM ​ 181,40 5,28 9,10 384.642.011 2.123.461
MACKO ​ 23,50 -4,08 -1,00 19.676.805 824.829
KRPLS ​ 11,65 -1,44 -0,17 25.225.324 2.124.813
VRGYO ​ 1,38 9,52 0,12 23.816.467 17.810.927
PINSU ​ 8,86 -0,11 -0,01 8.743.911 983.046
EMKEL ​ 7,37 -1,73 -0,13 13.746.578 1.850.859
HEKTS ​ 2,19 1,39 0,03 377.511.538 172.901.966
CUSAN ​ 19,77 2,70 0,52 12.087.641 623.819
ISGSY ​ 12,56 -2,10 -0,27 28.627.642 2.253.773
CATES ​ 31,00 -0,83 -0,26 36.258.828 1.178.834
JANTS ​ 13,39 -0,07 -0,01 14.041.523 1.047.979
YAYLA ​ 14,21 0,50 0,07 8.558.999 607.695
AVGYO ​ 16,69 -0,48 -0,08 10.512.236 621.846
AVPGY ​ 52,40 1,26 0,65 15.237.769 293.762
CIMSA ​ 41,56 -2,12 -0,90 173.596.007 4.142.716
TUKAS ​ 1,96 1,03 0,02 254.247.243 128.744.011
BLUME ​ 35,34 0,00 0,00 30.918.035 894.847
HEDEF ​ 10,32 9,90 0,93 14.565.679 1.411.403
ALKA ​ 6,13 -0,33 -0,02 12.114.701 1.943.757
BIGCH ​ 3,87 2,93 0,11 22.560.695 5.878.541
SKTAS ​ 2,54 -1,17 -0,03 13.631.529 5.369.297
ULAS ​ 15,92 -1,49 -0,24 1.760.081 112.077
ISBIR ​ 61,25 0,33 0,20 703.730 11.422
HUBVC ​ 1,67 9,87 0,15 8.406.672 5.209.715
CMENT ​ 240,00 -0,83 -2,00 412.847 1.724
EUKYO ​ 9,50 0,64 0,06 3.196.190 340.030
AYES ​ 8,24 3,00 0,24 1.521.057 188.679
ISATR ​ 0,00 -100,00 -4.949.952,50 0 0
VANGD ​ 69,35 8,96 5,70 11.486.614 170.891
SODSN ​ 6,25 1,63 0,10 338.902 53.130
ERSU ​ 16,27 8,54 1,28 10.744.054 677.108
INTEK ​ 176,80 -0,67 -1,20 632.084 3.567
COSMO ​ 98,85 9,96 8,95 8.288.338 85.684
SAMAT ​ 3,93 -1,50 -0,06 1.822.294 461.347
IDGYO ​ 2,13 1,43 0,03 1.972.487 941.134
BRMEN ​ 8,22 6,48 0,50 1.714.069 208.765
CASA ​ 45,00 -3,60 -1,68 1.211.480 28.049
KERVN ​ 7,88 0,25 0,02 4.431.015 594.597
BRKSN ​ 6,06 -1,62 -0,10 1.009.606 164.073
DGGYO ​ 29,88 3,18 0,92 2.379.711 79.924
EKIZ ​ 51,00 -0,97 -0,50 472.705 9.187
BALAT ​ 59,60 2,67 1,55 1.714.179 28.965
EUYO ​ 4,19 -4,99 -0,22 7.339.486 1.698.563
OYLUM ​ 6,84 2,09 0,14 1.497.349 222.658
ISKUR ​ 0,00 -100,00 -4.125.000,00 0 0
ATEKS ​ 86,35 -3,09 -2,75 1.301.055 14.617
QNBTR ​ 167,00 -1,12 -1,90 1.092.702 6.474
MZHLD ​ 4,24 0,47 0,02 1.097.842 260.219
RODRG ​ 15,59 -1,89 -0,30 5.125.359 333.629
ATAGY ​ 8,60 -2,05 -0,18 1.149.919 134.952
EUHOL ​ 8,50 0,71 0,06 1.718.904 199.451
SNPAM ​ 18,15 -0,38 -0,07 394.389 21.859
AGYO ​ 6,45 -2,57 -0,17 1.208.238 184.900
OZRDN ​ 13,48 8,62 1,07 15.830.576 1.364.722
SILVR ​ 1,69 -1,17 -0,02 1.415.262 842.058
YBTAS ​ 11,55 0,00 0,00 556.057 48.291
QNBFK ​ 40,00 -3,57 -1,48 940.116 23.434
BASCM ​ 12,01 0,92 0,11 293.848 24.586
SEYKM ​ 3,05 0,66 0,02 3.227.249 1.063.503
BRKO ​ 7,01 1,74 0,12 1.130.388 164.020
GLBMD ​ 10,78 1,13 0,12 2.002.018 190.193
ORMA ​ 135,90 0,15 0,20 468.380 3.445
MEGAP ​ 1,26 5,00 0,06 1.258.630 997.841
ISBTR ​ 0,00 -100,00 -425.000,00 0 0
OYAYO ​ 31,00 -2,45 -0,78 2.550.240 82.497
MMCAS ​ 16,80 5,26 0,84 1.491.373 90.836
KENT ​ 290,00 0,69 2,00 497.674 1.707
AVTUR ​ 9,99 3,20 0,31 3.040.392 316.556
DOGUB ​ 18,72 4,00 0,72 13.046.067 697.187
KLNMA ​ 7,50 -0,66 -0,05 807.507 107.257
IHEVA ​ 1,66 0,61 0,01 397.525 241.889
AKYHO ​ 1,59 -0,63 -0,01 1.574.797 1.003.408
KSTUR ​ 2.000,00 -4,17 -87,00 893.502 438
GRNYO ​ 9,22 9,89 0,83 2.226.488 242.644
DIRIT ​ 20,72 2,78 0,56 479.375 23.965
SONME ​ 123,50 2,92 3,50 2.135.978 17.522
ATSYH ​ 89,95 7,34 6,15 2.583.245 28.545
YONGA ​ 35,48 1,43 0,50 185.503 5.195
MTRYO ​ 8,09 1,13 0,09 926.154 116.303
EMNIS ​ 129,50 -3,36 -4,50 537.702 4.041
ETYAT ​ 9,95 4,41 0,42 5.481.120 569.486
RNPOL ​ 1,85 2,21 0,04 5.430.751 2.955.066
ORCAY ​ 2,52 0,40 0,01 3.569.761 1.421.946
SUMAS ​ 201,20 -3,27 -6,80 315.351 1.555
TDGYO ​ 6,81 -3,81 -0,27 26.862.953 3.924.336
BIGTK ​ 63,35 -9,95 -7,00 367.154.277 5.491.605
MARMR ​ 1,48 0,68 0,01 88.698.447 59.408.161
CRDFA ​ 10,65 9,91 0,96 4.400.378 413.181
ENSRI ​ 2,96 -1,33 -0,04 33.045.276 10.912.220
VAKFA ​ 9,02 -0,11 -0,01 36.006.725 3.988.825
HDFGS ​ 1,10 10,00 0,10 93.139.000 85.911.565
TRALT ​ 43,32 -0,14 -0,06 4.910.146.734 112.777.705
TRENJ ​ 96,90 1,47 1,40 70.451.017 730.077
TRHOL ​ 930,00 -9,97 -103,00 29.760 32
UFUK ​ 288,00 -10,00 -32,00 683.136 2.372
TEKTU ​ 4,43 -1,77 -0,08 31.328.751 6.999.763
BURVA ​ 488,25 9,97 44,25 7.849.354 16.289
TMPOL ​ 72,80 9,97 6,60 130.783.320 1.878.717
SKYLP ​ 59,25 9,93 5,35 17.794.438 306.112
DENGE ​ 1,81 -1,63 -0,03 11.535.177 6.313.138
MOBTL ​ 10,31 2,49 0,25 19.042.065 1.851.013
RAYSG ​ 127,70 -3,11 -4,10 6.812.596 52.620
YGGYO ​ 211,10 -0,80 -1,70 10.956.010 51.846
VERUS ​ 511,00 0,20 1,00 40.717.349 79.821
VESTL ​ 18,00 3,69 0,64 285.335.233 15.934.277
TKFEN ​ 260,00 1,76 4,50 733.765.869 2.849.894
DUNYH ​ 27,50 10,00 2,50 43.980.331 1.634.708
TGSAS ​ 137,00 9,95 12,40 189.429.694 1.403.250
AVOD ​ 2,92 -1,68 -0,05 12.916.135 4.345.962
GARFA ​ 23,14 1,40 0,32 19.265.576 837.832
AKSUE ​ 16,93 7,15 1,13 46.334.344 2.796.964
BMSTL ​ 37,34 -3,86 -1,50 81.197.462 2.133.390
ARFYE ​ 13,44 0,45 0,06 32.273.546 2.423.162
VKFYO ​ 18,52 5,29 0,93 5.239.574 286.809
MEYSU ​ 8,32 -0,36 -0,03 53.160.587 6.329.553
FRMPL ​ 23,58 -2,08 -0,50 14.961.905 624.163
SELVA ​ 1,18 0,85 0,01 27.290.446 22.950.897
ALKLC ​ 107,50 -9,97 -11,90 260.688 2.425
GATEG ​ 115,00 -0,17 -0,20 4.659.870 42.719
AKHAN ​ 28,26 0,57 0,16 95.632.184 3.357.832
BESTE ​ 21,28 3,91 0,80 101.826.870 4.827.925
AHSGY ​ 6,60 -8,71 -0,63 69.661.198 10.310.900
BURCE ​ 27,04 1,35 0,36 58.421.604 2.135.942
KUVVA ​ 79,25 9,99 7,20 19.365.763 247.966
GENKM ​ 7,63 0,39 0,03 58.850.481 7.647.556
ZGYO ​ 16,97 -7,37 -1,35 124.993.991 7.028.202
LXGYO ​ 7,26 -5,59 -0,43 39.857.001 5.371.292
MCARD ​ 97,15 -1,07 -1,05 116.225.366 1.183.261
ATLAS ​ 5,21 -3,34 -0,18 3.605.728 686.519
YESIL ​ 0,90 1,12 0,01 6.267.171 6.982.879
YYAPI ​ 0,62 5,08 0,03 1.366.990 2.264.900
IHAAS ​ 15,78 -3,66 -0,60 46.132.611 2.861.431
RUBNS ​ 15,60 0,71 0,11 18.042.352 1.153.498
NTGAZ ​ 11,12 0,54 0,06 24.717.052 2.220.753
PLTUR ​ 15,28 -2,05 -0,32 9.800.135 632.267
EGPRO ​ 34,00 -1,05 -0,36 12.984.286 381.398
VKGYO ​ 1,65 -1,20 -0,02 28.323.888 16.966.056
ERCB ​ 35,30 -1,56 -0,56 17.997.123 502.650
AKMGY ​ 212,40 -2,12 -4,60 8.867.368 41.522
IZINV ​ 31,04 -1,08 -0,34 5.972.261 188.406
CANTE ​ 1,08 0,00 0,00 195.723.707 181.339.838
EUREN ​ 2,82 -1,74 -0,05 36.368.542 12.753.705
BYDNR ​ 22,22 9,24 1,88 23.170.370 1.082.648
PAHOL ​ 0,95 -2,06 -0,02 179.789.222 188.207.931
DOHOL ​ 18,76 -2,65 -0,51 151.205.235 7.949.678
TURSG ​ 5,20 -4,06 -0,22 625.715.975 117.562.815
ULKER ​ 85,75 -1,10 -0,95 240.079.003 2.784.176
VAKBN ​ 33,72 -0,65 -0,22 1.031.458.851 30.562.259
SOKM ​ 56,35 -0,27 -0,15 92.685.277 1.635.383
GEREL ​ 19,69 10,00 1,79 212.986.039 11.077.232
ENPRA ​ 44,02 0,00 0,00 1.385.530 31.475
AAGYO ​ 8,78 -2,01 -0,18 70.690.711 7.941.229
YAPRK ​ 9,23 -0,86 -0,08 11.179.398 1.213.215
MANAS ​ 6,93 -9,88 -0,76 910.415 131.373
DITAS ​ 9,00 -1,53 -0,14 32.253.259 3.467.349
EDATA ​ 3,79 -9,98 -0,42 115.305.403 29.219.913
SVGYO ​ 3,24 -9,75 -0,35 600.527.586 181.177.128
NIBAS ​ 2,90 -2,68 -0,08 17.035.865 5.809.566
ADESE ​ 0,61 -3,17 -0,02 86.880.349 139.741.515
DGNMO ​ 3,68 -2,39 -0,09 11.548.862 3.051.638
TRILC ​ 0,88 10,00 0,08 3.871.577 4.487.864
ICUGS ​ 1,24 9,73 0,11 47.599.280 40.348.297
AKSEN ​ 71,45 -1,92 -1,40 429.168.104 5.930.173
BERA ​ 12,07 -3,21 -0,40 69.177.966 5.644.573
KONTR ​ 2,19 -0,45 -0,01 6.580.814 3.048.391
BTCIM ​ 1,94 -2,51 -0,05 561.523.681 284.101.909
ASUZU ​ 42,72 0,28 0,12 4.762.550 111.559
ECILC ​ 63,55 -2,00 -1,30 133.475.876 2.079.801
PSDTC ​ 92,50 2,38 2,15 49.897.948 535.997
IHYAY ​ 1,03 -0,96 -0,01 2.034.272 1.977.185
TUREX ​ 5,75 -0,86 -0,05 51.471.767 8.865.779
KBORU ​ 12,01 -0,91 -0,11 66.570.406 5.493.523
GLRMK ​ 137,30 -1,93 -2,70 346.235.520 2.497.393
ARCLK ​ 80,80 -1,64 -1,35 76.791.337 940.964
SOHOE ​ 7,58 0,00 0,00 39.707.474 5.196.986
GOLDA ​ 8,79 -1,68 -0,15 161.731.053 18.104.822
EMPAE ​ 45,36 -2,83 -1,32 144.603.769 3.109.733
MEPET ​ 22,20 -4,31 -1,00 15.798.371 695.322
INFO ​ 1,15 9,52 0,10 2.697.356 2.345.527
SEKUR ​ 4,02 9,84 0,36 13.369.067 3.561.969
MASFN ​ 37,44 0,92 0,34 122.144.660 3.292.376
CELHA ​ 29,94 3,96 1,14 64.201.945 2.170.721
BARMA ​ 5,50 -4,35 -0,25 3.505.530 619.402
SANEL ​ 31,98 -5,50 -1,86 11.046.243 340.521
ANELE ​ 29,76 -9,98 -3,30 719.954 24.192
USHOL ​ 55,55 9,24 4,70 43.594.830 819.578
ALVES ​ 0,61 8,93 0,05 8.180.218 13.581.914
GUNDG ​ 151,70 -9,97 -16,80 131.979 870
ISVEA ​ 24,54 9,95 2,22 850.025.185 37.558.601
DMLKTTG ​ 0,00 -100,00 -7,00 0 0
PRZMA ​ 14,44 -9,98 -1,60 286.331 19.829
MOGAN ​ 9,42 -1,05 -0,10 62.120.593 6.558.277
POLTK ​ 3.010,00 0,33 10,00 17.398.263 5.772
KOTON ​ 9,93 -2,07 -0,21 22.665.949 2.274.564
KOCMT ​ 2,87 0,35 0,01 230.284.530 78.493.854
HRKET ​ 8,47 0,83 0,07 298.310.622 35.088.444
NATEN ​ 4,00 -0,74 -0,03 19.795.937 4.892.539
PAPIL ​ 8,15 2,26 0,18 52.114.056 6.343.964
ARDYZ ​ 68,00 -0,15 -0,10 347.398.397 5.124.193
ISKPL ​ 4,01 9,86 0,36 218.013.018 55.664.568
BIOEN ​ 10,09 -2,13 -0,22 127.987.893 12.070.439
ZRGYO ​ 19,01 -0,47 -0,09 5.678.792 298.138
ATATP ​ 239,50 -4,01 -10,00 99.170.962 410.080
OYYAT ​ 27,66 -1,21 -0,34 21.900.851 779.266
ESCAR ​ 14,60 -0,68 -0,10 38.569.849 2.563.232
KZBGY ​ 1,42 0,00 0,00 17.717.917 12.466.883
YEOTK ​ 27,80 1,09 0,30 321.856.186 11.620.444
TEZOL ​ 7,40 -1,99 -0,15 10.046.462 1.338.370
GLCVY ​ 40,50 -0,64 -0,26 8.203.890 201.110
GMTAS ​ 43,90 -6,64 -3,12 282.526.623 6.407.120
INVES ​ 712,00 0,85 6,00 17.741.497 25.132
HTTBT ​ 34,80 0,58 0,20 18.820.081 537.369
SMRTG ​ 5,01 -0,99 -0,05 53.669.029 10.556.680
LIDER ​ 8,27 6,85 0,53 245.404.904 30.695.581
SUWEN ​ 5,15 -0,39 -0,02 15.800.603 3.113.279
KMPUR ​ 14,36 -1,58 -0,23 7.374.151 507.505
SUNTK ​ 25,54 2,00 0,50 11.819.618 461.746
ALFAS ​ 30,00 -1,45 -0,44 25.760.036 854.068
SDTTR ​ 16,29 -0,85 -0,14 46.148.384 2.824.408
GOKNR ​ 14,47 -1,03 -0,15 22.159.530 1.516.666
CEMZY ​ 5,30 -3,46 -0,19 79.529.552 14.477.474
BIENY ​ 14,52 -1,96 -0,29 13.352.353 907.746
A1CAP ​ 4,42 4,00 0,17 117.849.428 26.270.228
KLSER ​ 19,04 -0,57 -0,11 6.245.008 326.519
FZLGY ​ 5,52 2,79 0,15 90.781.773 16.628.228
ASGYO ​ 9,86 -1,00 -0,10 21.205.072 2.135.234
TATEN ​ 4,77 -0,21 -0,01 72.107.198 14.942.297
EBEBK ​ 80,10 -1,11 -0,90 13.476.761 167.580
TARKM ​ 373,25 -0,60 -2,25 27.385.608 72.645
GIPTA ​ 28,02 0,29 0,08 51.547.166 1.832.254
ADGYO ​ 46,00 1,14 0,52 22.573.927 492.219
HATSN ​ 30,00 -3,54 -1,10 74.093.048 2.415.593
BORLS ​ 1,62 1,25 0,02 38.786.309 23.597.338
AGROT ​ 1,38 -0,72 -0,01 19.352.361 13.945.247
SURGY ​ 19,97 -1,72 -0,35 29.908.039 1.481.667
MEGMT ​ 3,94 -1,01 -0,04 133.261.072 34.350.146
BINBN ​ 46,60 -1,10 -0,52 210.240.195 4.332.192
CGCAM ​ 20,52 -3,48 -0,74 41.866.745 1.998.595
ARMGD ​ 127,30 9,93 11,50 397.191.995 3.132.105
AKFIS ​ 17,30 -2,86 -0,51 211.994.391 12.124.154
KLYPV ​ 54,20 -0,09 -0,05 36.793.305 679.574
BIGEN ​ 32,44 -9,99 -3,60 256.925 7.920
ENDAE ​ 12,99 -2,91 -0,39 22.674.086 1.718.932
DOFRB ​ 74,80 -1,58 -1,20 119.009.464 1.580.691
ECOGR ​ 24,38 -7,30 -1,92 125.861.017 5.081.327
ZERGY ​ 8,35 7,74 0,60 120.319.896 14.897.962
UCAYM ​ 15,11 -1,88 -0,29 21.852.487 1.425.575
NETCD ​ 88,55 0,45 0,40 184.223.697 2.069.976
ATATR ​ 5,71 2,15 0,12 215.631.316 37.207.432
EKDMR ​ 29,26 3,03 0,86 129.002.255 4.425.823
BETAE ​ 59,10 -1,75 -1,05 322.261.882 5.382.026
ORZAX ​ 72,45 -2,03 -1,50 64.941.767 885.527
EKIM ​ 15,51 10,00 1,41 177.692.868 11.865.639
SSAAT ​ 27,10 1,04 0,28 28.223.329 1.038.511
SARAE ​ 39,12 0,26 0,10 367.451.911 9.326.776
METEN ​ 20,76 3,28 0,66 289.965.979 14.115.075
ALBTN ​ 23,14 -3,18 -0,76 112.228.777 4.796.968
KARCL ​ 48,20 -9,99 -5,35 3.135.940 65.061
QUICK ​ 48,50 3,28 1,54 354.003.090 7.307.191
CITAS ​ 115,60 -5,09 -6,20 642.283.832 5.374.904
VEYAS ​ 80,45 6,20 4,70 178.669.874 2.241.794
TKNKA ​ 56,70 9,99 5,15 351.460.833 6.392.675
KPEKS ​ 54,15 9,93 4,89 354.667.874 6.672.748
INTET ​ 54,25 3,04 1,60 703.033.743 13.083.378
BKRGY ​ 5,50 2,04 0,11 74.454.751 13.511.943
NETGL ​ 13,16 1,00 0,13 619.447.191 46.546.439
SAFKR ​ 14,26 -1,04 -0,15 111.015.378 7.793.790
ALGYO ​ 3,01 -0,33 -0,01 34.913.847 11.457.844
ARSAN ​ 3,59 1,41 0,05 76.658.169 21.170.362
BFREN ​ 108,10 -2,08 -2,30 7.021.474 64.383
BJKAS ​ 1,57 -0,63 -0,01 129.516.583 82.088.957
BOSSA ​ 5,78 -1,70 -0,10 1.702.572 293.423
BRISA ​ 72,10 -0,96 -0,70 6.053.789 83.569
CLEBI ​ 1.351,00 -1,31 -18,00 22.290.217 16.429
DOKTA ​ 15,87 -1,79 -0,29 1.912.357 119.630
GENTS ​ 4,29 4,13 0,17 60.204.503 13.824.916
GOLTS ​ 257,50 -1,25 -3,25 13.886.380 53.298
IHLAS ​ 0,89 0,00 0,00 29.901.407 33.613.696
KONYA ​ 3.532,50 -0,28 -10,00 19.711.383 5.582
KRDMA ​ 40,60 -4,52 -1,92 313.897.767 7.666.143
KRDMB ​ 75,60 4,71 3,40 443.803.767 5.941.984
KRTEK ​ 6,30 5,35 0,32 6.815.410 1.106.481
LINK ​ 3,68 -1,60 -0,06 31.786.527 8.556.514
LOGO ​ 150,00 2,04 3,00 106.309.451 713.453
LYDHO ​ 47,20 9,97 4,28 21.956.132 470.948
USAK ​ 0,45 9,76 0,04 41.466.849 103.596.814
YATAS ​ 26,70 0,53 0,14 10.945.497 410.037
AGHOL ​ 32,00 -0,62 -0,20 106.453.495 3.297.972
TTRAK ​ 399,25 -1,42 -5,75 19.382.628 48.135
DOAS ​ 144,90 -0,62 -0,90 79.078.026 543.581
SEKFK ​ 4,29 -0,23 -0,01 2.254.806 526.736
TSPOR ​ 0,82 0,00 0,00 65.033.953 79.100.330
RYSAS ​ 25,70 4,13 1,02 142.493.553 5.641.957
VESBE ​ 4,02 -0,74 -0,03 93.947.127 22.951.467
SELEC ​ 74,30 -6,60 -5,25 715.807.663 9.112.494
KAREL ​ 6,23 0,81 0,05 14.658.141 2.356.535
SNGYO ​ 2,81 -0,35 -0,01 33.476.730 11.915.635
ALBRK ​ 8,79 -0,68 -0,06 90.174.555 10.331.742
LRSHO ​ 1,82 -2,67 -0,05 18.726.276 10.093.471
GEDIK ​ 5,07 1,40 0,07 23.234.761 4.564.845
TRGYO ​ 91,65 -2,71 -2,55 90.943.768 985.007
KATMR ​ 1,53 -0,65 -0,01 80.661.251 52.463.310
HATEK ​ 8,06 0,12 0,01 3.554.972 445.146
ORGE ​ 22,60 -1,40 -0,32 48.801.890 2.143.553
FLAP ​ 11,76 -1,59 -0,19 14.286.762 1.213.064
MERIT ​ 13,88 -1,14 -0,16 22.288.307 1.592.701
KUYAS ​ 17,62 -9,96 -1,95 3.530.784 200.385
SRVGY ​ 2,24 -2,61 -0,06 17.566.467 7.722.157
PAGYO ​ 118,00 -2,07 -2,50 9.705.327 81.878
ISDMR ​ 61,95 -4,40 -2,85 238.725.815 3.863.693
MAVI ​ 37,08 -2,93 -1,12 183.180.183 4.860.975
DSTKF ​ 562,50 -10,00 -62,50 286.875 510
BALSU ​ 8,80 -2,11 -0,19 409.327.327 46.280.687
ESEN ​ 2,55 0,39 0,01 41.791.696 16.342.367
QUAGR ​ 1,96 -2,97 -0,06 45.771.761 22.846.535
GWIND ​ 20,18 -0,88 -0,18 31.426.925 1.543.620
GENIL ​ 4,30 -9,85 -0,47 44.932.700 10.449.465
GESAN ​ 42,12 -1,31 -0,56 314.690.798 7.451.217
MAGEN ​ 7,92 -7,69 -0,66 1.517.853.378 186.026.519
AKCNS ​ 207,70 0,24 0,50 200.670.015 952.799
MIATK ​ 30,24 9,96 2,74 2.274.030.647 78.387.832
PSGYO ​ 1,69 1,20 0,02 119.658.515 71.064.272
DAPGM ​ 3,09 -1,90 -0,06 198.097.113 62.078.648
ANHYT ​ 100,00 -1,77 -1,80 53.291.170 529.787
AYGAZ ​ 282,00 -5,13 -15,25 233.470.405 813.647
KCAER ​ 10,36 -1,52 -0,16 91.583.243 8.784.981
KLRHO ​ 13,62 9,93 1,23 456.136.616 34.427.251
RALYH ​ 56,10 -9,95 -6,20 1.880.528 33.521
BSOKE ​ 5,58 1,09 0,06 170.949.216 30.342.996
AHGAZ ​ 47,00 2,22 1,02 361.219.325 7.828.878
AKFYE ​ 3,58 -2,19 -0,08 76.553.202 21.203.185
CVKMD ​ 12,37 -0,64 -0,08 306.163.016 24.628.561
EUPWR ​ 51,30 -3,21 -1,70 499.447.923 9.572.448
GRTHO ​ 114,20 5,25 5,70 157.034.235 1.385.949
CWENE ​ 18,66 0,43 0,08 342.931.566 18.470.211
KTLEV ​ 7,35 -9,93 -0,81 2.249.220.455 291.231.568
PASEU ​ 41,40 9,99 3,76 67.181.172 1.622.803
IZENR ​ 3,91 -0,76 -0,03 32.951.267 8.408.023
ECZYT ​ 229,30 -2,43 -5,70 54.202.522 234.267
EGEEN ​ 4.962,50 -2,12 -107,50 96.826.305 19.184
EGGUB ​ 100,50 -0,69 -0,70 29.467.161 294.743
ENERY ​ 13,82 0,22 0,03 1.109.788.905 81.135.044
REEDR ​ 3,49 -1,41 -0,05 110.550.810 30.623.837
TABGD ​ 224,90 -0,04 -0,10 71.045.996 317.164
BINHO ​ 6,13 -0,81 -0,05 148.156.711 23.678.418
GLYHO ​ 16,88 1,08 0,18 37.046.537 2.235.110
PATEK ​ 15,04 -1,38 -0,21 171.168.501 11.311.076
LMKDC ​ 24,08 0,75 0,18 56.971.397 2.356.678
GSRAY ​ 0,80 0,00 0,00 49.740.909 61.556.436
ODINE ​ 131,10 -9,96 -14,50 1.265.771 9.655
ENTRA ​ 4,24 0,47 0,02 34.376.084 8.116.071
RGYAS ​ 195,00 -1,37 -2,70 149.688.898 764.130
EFOR ​ 14,20 2,08 0,29 278.803.541 19.535.694
TCKRC ​ 127,00 2,42 3,00 405.255.477 3.242.750
KARSN ​ 9,01 -1,42 -0,13 62.845.116 6.904.188
KORDS ​ 3,00 -2,60 -0,08 34.460.821 11.213.837
TRMET ​ 129,50 1,41 1,80 828.521.313 6.422.830
IEYHO ​ 47,58 -9,97 -5,27 402.527 8.460
SARKY ​ 21,00 -0,94 -0,20 29.572.811 1.399.413
SKBNK ​ 5,04 -1,75 -0,09 135.287.301 26.655.978
TSKB ​ 9,97 -0,80 -0,08 163.377.395 16.358.727
TERA ​ 51,45 -9,97 -5,70 554.528 10.778
OZATD ​ 1.030,00 -9,97 -114,00 1.021.760 992
ALTINS1 ​ 71,41 0,01 0,01 662.823.762 9.279.804