SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 7.914 7.979 -0,82
VIOP 8.495 8.615 -1,39
USD/TRY 28,9846 28,9180 0,23
BIST BANKS 8.624 8.749 -1,44
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
DAX 16.759 16.629 0,78
GOLD 2.002,87 2.029,32 -1,30
BRENT 75,65 74,05 2,16

 Hisse Değerleri ve Oranları

Yatırım kararı alırken araştırmalarınıza yardımcı olabilecek veriler.

Kod Hisse Adı Sektör Kapanış
(TL)
Piyasa Değeri
(mn TL)
Piyasa Değeri
(mn $)
Halka Açıklık
Oranı (%)
Sermaye
(mn TL)
A1CAPA1 Capital Aracı Kurumlar32,204.347,0150,225,9135,0
ACSELAcıselsan Acıpayam SelülozKimyasal Ürün140,101.502,151,948,310,7
ADELAdel Kalemcilik Kırtasiye438,7510.365,5358,127,623,6
ADESEAdese AVMPerakande - Ticaret1,992.005,969,392,91.008,0
ADGYOAdra GYOGYO33,809.927,1342,925,1293,7
AEFESAnadolu EfesMeşrubat / İçecek 118,7070.282,92.427,832,9592,1
AFYONAfyon Çimento Çimento12,404.960,0171,348,6400,0
AGESAAgesa Hayat ve EmeklilikSigorta54,909.882,0341,419,9180,0
AGHOLAnadolu Grubu HoldingHoldingler203,0049.437,51.707,737,6243,5
AGROTAgrotech Yüksek TeknolojiDiğer13,8916.668,0575,824,71.200,0
AGYOAtakule GYOGYO9,392.472,885,417,1263,3
AHGAZAhlatçı DoğalgazElektrik - Doğalgaz Dağıtım11,6630.316,01.047,225,42.600,0
AKBNKAkbankBankacılık34,96181.792,06.279,652,85.200,0
AKCNSAkçansa Çimento138,3026.477,1914,620,5191,4
AKENRAkenerjiElektrik Üretim5,023.660,4126,425,3729,2
AKFGYAkfen GYOGYO4,585.954,0205,743,31.300,0
AKFYEAkfen Yenilenebilir Enerji Elektrik Üretim16,3816.642,6574,929,51.016,0
AKGRTAksigorta Sigorta5,518.882,1306,828,01.612,0
AKMGYAkmerkez GYOGYO152,105.667,9195,89,137,3
AKSAAksa Endüstriyel Tekstil83,0026.871,3928,235,1323,8
AKSENAksa EnerjiElektrik Üretim33,0840.567,31.401,320,61.226,3
AKSGYAkis GYOGYO11,209.016,0311,445,9805,0
AKSUEAksu Enerji Elektrik Üretim24,24799,927,680,933,0
AKYHOAkdeniz Yatırım HoldingHoldingler3,58444,315,377,7124,1
ALARKAlarko Holding Holdingler93,8040.803,01.409,533,6435,0
ALBRKAlbaraka TürkBankacılık4,0010.000,0345,439,52.500,0
ALCARAlarko Carrier Dayanıklı Tüketim1.461,0015.778,8545,015,910,8
ALCTLAlcatel Teletaş İletişim Cihazları84,053.252,8112,435,038,7
ALFASAlfa SolarElektrik Enerji Ürt.Teçh/Tesis Kurulum104,3038.382,41.325,819,6368,0
ALGYOAlarko GYO GYO39,565.732,2198,048,8144,9
ALKAAlkim KağıtKağıt Ürünleri26,424.854,7167,719,5183,8
ALKIMAlkim Kimyasal Ürün38,425.763,0199,146,5150,0
ALMADAltınyağ Madencilik ve EnerjiMadencilik8,152.241,377,459,7275,0
ANELEAnel Elektrikİnşaat Malzemeleri10,562.798,496,723,5265,0
ANGENAnatolia BiyoteknolojiSağlık ve İlaç13,632.998,6103,630,3220,0
ANHYTAnadolu Hayat Emeklilik A.Ş.Sigorta38,7016.641,0574,815,1430,0
ANSGRAnadolu Sigorta Sigorta61,3030.650,01.058,734,7500,0
ARASEDoğu Aras EnerjiElektrik - Doğalgaz Dağıtım61,4015.350,0530,217,5250,0
ARCLKArçelik Dayanıklı Tüketim133,2090.007,03.109,114,6675,7
ARDYZARD Grup BilişimTeknoloji26,204.454,0153,974,9170,0
ARENAArena BilgisayarBilgisayar Toptancılığı32,023.202,0110,634,2100,0
ARSANArsan Tekstil Tekstil Entegre11,032.255,177,936,3204,4
ARZUMArzum Ev AletleriDayanıklı Tüketim33,881.091,337,749,032,2
ASELSAselsan Savunma46,18210.580,87.274,125,74.560,0
ASGYOAsce GYOGYO16,2810.728,5370,625,0659,0
ASTORAstor EnerjiElektrik Enerji Ürt.Teçh/Tesis Kurulum104,10103.891,83.588,720,7998,0
ASUZUAnadolu Isuzu Otomotiv228,1019.160,4661,914,584,0
ATAGYAta GYOGYO9,10432,314,958,347,5
ATAKPAtakey PatatesGıda52,007.215,9249,320,3138,8
ATATPATP BilgisayarTeknoloji107,6010.087,5348,519,693,8
ATEKSAkın Tekstil Tekstil Entegre97,602.459,585,020,725,2
ATLASAtlas YO Yatırım Ortaklıkları5,02301,210,499,960,0
ATSYHAtlantis YO Holdingler68,00544,018,898,18,0
AVGYOAvrasya YO GYO8,92995,534,452,1111,6
AVHOLAvrupa Yatırım HoldingHoldingler35,861.335,846,142,137,3
AVODAvod Kurutulmuş GıdaGıda3,54955,833,093,9270,0
AVTURAvrasya Petrol&Turistik TesisTurizm8,00360,012,467,945,0
AYCESAltınyunus Çesme Turizm546,5013.662,5471,97,525,0
AYDEMAydem EnerjiElektrik Üretim20,5614.494,8500,715,7705,0
AYENAyen EnerjiElektrik Üretim26,307.298,3252,116,9277,5
AYESAyes Çelik Hasır & Çitİnşaat Malzemeleri34,741.044,236,153,530,1
AYGAZAygaz Petrol125,7027.629,0954,424,2219,8
AZTEKAztek TeknolojiPerakande - Ticaret136,2013.620,0470,525,0100,0
BAGFSBandırma Gübre Fabrikaları A.ŞTarım Kimyasalları38,985.262,3181,861,2135,0
BAKABBak Ambalaj Kağıt Ürünleri78,002.808,097,017,536,0
BALATBalatacılar BalatacılıkOtomotiv Parçası26,78371,712,880,513,9
BANVTBanvit Hayvancılık118,7011.872,8410,18,3100,0
BARMABarem AmbalajKağıt Ürünleri19,755.184,4179,120,0262,5
BASCMBaştaş Başkent Çimento SanayiÇimento11,037.279,8251,57,4660,0
BASGZBaşkent DoğalgazElektrik - Doğalgaz Dağıtım18,7213.104,0452,715,3700,0
BAYRKBayrak EBT TabanTekstil Entegre9,15431,214,975,247,1
BEGYOBatı Ege GYOGYO3,302.689,592,935,6815,0
BERABera HoldingHoldingler12,898.806,4304,263,1683,2
BEYAZBeyaz FiloDiğer21,822.175,275,124,599,7
BFRENBosch Fren Otomotiv Parçası14.035,0035.087,51.212,015,52,5
BIENYBien YapıSeramik47,1817.032,0588,320,0361,0
BIGCHBigChefsGıda24,442.615,190,334,6107,0
BIMASBim Birleşik Mağazalar A.ŞPerakande - Ticaret321,75195.366,66.748,567,7607,2
BINHO1000 YatırımlarHoldingler321,0015.087,0521,120,247,0
BIOENBiotrend EnerjiElektrik Üretim21,0010.500,0362,737,8500,0
BIZIMBizim ToptanPerakande - Ticaret39,322.359,281,543,960,0
BJKASBeşiktaşSpor48,7411.697,6404,144,6240,0
BLCYTBilici YatırımTekstil Entegre16,831.683,058,133,0100,0
BMSCHBMS Çelik HasırDemir-Çelik Döküm17,74640,122,163,636,1
BMSTLBMS Birleşik MetalDemir-Çelik Döküm25,201.840,963,629,573,1
BNTASBantaş Bandırma AmbalajKimyasal Ürün7,67927,632,058,0120,9
BOBETBoğaziçi BetonÇimento32,6012.388,0427,930,0380,0
BORLSBorlease OtomotivDiğer39,126.599,5228,030,6168,7
BOSSABossa Tekstil Entegre10,296.688,5231,012,2650,0
BRISABrisa Otomotiv Lastiği84,1525.675,6886,910,2305,1
BRKOBirko MensucatTekstil Entegre3,91469,216,298,2120,0
BRKSNBerkosan Yalıtımİnşaat Malzemeleri23,96747,625,866,831,2
BRKVYBirikim VarlıkAracı Kurumlar54,703.063,2105,821,456,0
BRLSMBirlesim MühendislikDayanıklı Tüketim25,185.640,3194,848,0224,0
BRMENBirlik Mensucat Tekstil Entegre4,51201,37,065,144,6
BRSANBorusan MannesmannDemir-Çelik Temel677,0095.964,83.314,919,3141,8
BRYATBorusan Yatırım Holdingler2.812,5079.101,62.732,414,128,1
BSOKEBatı Söke ÇimentoÇimento14,005.600,0193,425,3400,0
BTCIMBatıçim Çimento155,7028.026,0968,143,5180,0
BUCIMBursa Çimento Çimento7,8811.820,0408,336,21.500,0
BURCEBurçelik Demir-Çelik Döküm158,801.337,746,252,78,4
BURVABurçelik Vana Sanayiiİnşaat Malzemeleri84,15618,321,459,77,3
BVSANBülbüloğlu Vinçİnşaat Malzemeleri93,503.515,6121,430,637,6
BYDNRBaydönerGıda28,302.377,282,121,484,0
CANTEÇan2 Termik A.SElektrik Üretim18,9317.758,6613,441,5938,1
CASACasa Emtia Petrol Kim.Tür.AŞGıda110,50541,518,799,34,9
CATESÇates ElektrikElektrik Üretim69,1011.415,3394,320,0165,2
CCOLACoca-Cola İçecek A.ŞMeşrubat / İçecek 440,00111.923,13.866,228,9254,4
CELHAÇelik Halat Demir-Çelik Temel44,201.834,363,429,741,5
CEMASÇemaş DökümDemir-Çelik Döküm6,585.204,8179,894,6791,0
CEMTSÇemtas Demir-Çelik Temel11,055.525,0190,842,1500,0
CEOEMCEO Event MedyaMedya23,081.015,535,145,044,0
CIMSAÇimsa Çimento31,7029.975,21.035,445,1945,6
CLEBIÇelebiHavayolları ve Hizm.924,5022.465,4776,010,024,3
CMBTNÇimbeton Çimento2.142,003.791,3131,049,51,8
CMENTÇimentaş Çimento220,1019.173,5662,32,787,1
CONSEConsus EnerjiElektrik Üretim6,052.332,380,649,0385,5
COSMOCosmos Yatırım HoldingHoldingler138,90902,131,268,06,5
CRDFACreditwest FaktoringFin.Kiralama ve Faktoring6,76676,023,470,5100,0
CRFSACarrefoursaPerakande - Ticaret123,5015.780,1545,110,7127,8
CUSANÇuhadaroğlu MetalDemir-Çelik Döküm20,461.457,850,426,071,3
CVKMDCvk MadenMadencilik344,7514.479,5500,220,042,0
CWENECw EnerjiElektrik Enerji Ürt.Teçh/Tesis Kurulum292,7536.227,81.251,423,2123,8
DAGHLDagi Yatırım Holding A.ŞHoldingler12,20366,012,658,830,0
DAGIDagi GiyimTekstil Entegre8,701.130,139,044,7129,9
DAPGMDap GayrimenkulGYO30,5011.742,5405,610,0385,0
DARDLDardanel Gıda5,513.229,4111,631,4586,1
DENGEDenge HoldingHoldingler2,73819,028,387,3300,0
DERHLDerlüks Yatırım HoldingDeri Giyim13,301.995,068,974,6150,0
DERIMDerimod Deri Giyim17,00918,031,727,054,0
DESADesa Deri SanayiiDeri Giyim20,044.909,8169,618,0245,0
DESPCDespec BilgisayarBilgisayar Toptancılığı29,86686,823,750,823,0
DEVADeva Holding Sağlık ve İlaç76,9515.391,5531,717,8200,0
DGATEDatagateBilgisayar Toptancılığı27,12813,628,140,730,0
DGGYODogus GE GYOGYO35,3411.733,2405,35,6332,0
DGNMODoğanlar MobilyaMobilya11,103.885,0134,250,1350,0
DIRITDiriteks Diriliş TekstilTekstil Entegre9,1096,93,393,910,7
DITASDitaş Doğan Otomotiv Parçası17,561.492,651,631,785,0
DMRGDSimit SarayıGıda14,952.770,295,740,5185,3
DMSASDemisaş Demir-Çelik Döküm8,15815,028,251,6100,0
DNISIDinamik Isı YalıtımKimyasal Ürün13,601.628,356,243,4119,7
DOASDoğuş OtomotivOtomotiv233,3051.326,01.772,934,5220,0
DOBURDoğan BurdaMedya75,751.481,651,223,319,6
DOCODO & CO AktiengesellschaftUlaştırma-Lojistik4.037,5043.103,91.488,989,410,7
DOFERDofer YapıDemir-Çelik Temel33,381.860,964,330,555,8
DOGUBDoğusan İnşaat Malzemeleri17,67689,123,843,939,0
DOHOLDoğan Holding Holdingler12,0731.587,11.091,135,72.617,0
DOKTADöktaş DökümcülükOtomotiv Parçası34,6411.223,4387,710,0324,0
DURDODuran Ofset Kağıt Ürünleri53,101.858,564,232,935,0
DYOBYDYO BoyaBoya42,464.246,0146,725,2100,0
DZGYODeniz GYOGYO4,651.860,064,225,1400,0
EBEBKEbebekPerakande - Ticaret71,0011.360,0392,424,7160,0
ECILCEczacıbaşı İlaç Sağlık ve İlaç44,4030.425,51.051,018,7685,3
ECZYTEczacıbaşı Yatırım Holdingler302,7531.788,81.098,118,4105,0
EDATAE-Data TeknolojiTeknoloji20,102.713,593,731,5135,0
EDIPEdip Gayrimenkul Yat. San.GYO15,491.006,934,844,065,0
EGEENEge Endüstri Otomotiv Parçası13.725,0043.233,81.493,434,63,2
EGEPOEgepol HastanesiSağlık ve İlaç23,462.932,5101,320,0125,0
EGGUBEge Gübre Tarım Kimyasalları124,504.980,0172,045,340,0
EGPROEge Profil İnşaat Malzemeleri161,8013.102,7452,612,181,0
EGSEREge Seramik Seramik6,502.340,080,833,1360,0
EKGYOEmlak Konut GYOGYO7,9030.020,01.037,048,43.800,0
EKIZEkiz Yağ ve SabunGıda47,74443,215,362,19,3
EKOSEkos TeknolojiEndüstriyel Makine -Teçhizat Üretim39,8811.166,4385,721,4280,0
EKSUNEksun GıdaGıda66,204.634,0160,128,670,0
ELITEElite Organik GıdaGıda64,358.339,8288,131,5129,6
EMKELEmek Elektrik Elektrik Enerji Ürt.Teçh/Tesis Kurulum32,602.445,084,570,975,0
EMNISEminiş Ambalaj Boya106,40659,722,832,06,2
ENERYEnerya EnerjiElektrik - Doğalgaz Dağıtım149,7021.706,5749,826,9145,0
ENJSAEnerjisa EnerjiElektrik - Doğalgaz Dağıtım48,4657.234,61.977,020,01.181,1
ENKAIEnka İnşaatİnşaat- Taahhüt32,98197.880,06.835,48,86.000,0
ENSRIEnsari DeriDeri Giyim27,123.167,6109,425,0116,8
EPLASEgeplast İnşaat Malzemeleri6,171.176,140,671,8190,6
ERBOSErbosan Demir-Çelik Döküm233,504.670,0161,358,220,0
ERCBErciyas Çelik BoruDemir-Çelik Temel122,509.526,9329,121,177,8
EREGLEreğli Demir Çelik Demir-Çelik Temel39,34137.690,04.756,247,53.500,0
ERSUErsu GıdaMeşrubat / İçecek 8,89320,011,166,236,0
ESCAREscar FiloTurizm153,908.356,8288,719,654,3
ESCOMEscort ComputerTeknoloji50,602.529,687,465,450,0
ESENEsenboğa ElektrikElektrik Üretim19,835.155,8178,129,7260,0
ETILREtiler İnci BüfeGıda14,50580,020,062,140,0
ETYATEuro Trend YatırımYatırım Ortaklıkları9,00180,06,293,420,0
EUHOLEuro YatırımHoldingler3,10465,016,185,9150,0
EUKYOEuro Kapital Yatırım OrtaklığıYatırım Ortaklıkları13,02260,49,097,420,0
EUPWR Europower EnerjiElektrik Enerji Ürt.Teçh/Tesis Kurulum167,8036.916,01.275,227,3220,0
EURENEuropen EndüstriDemir-Çelik Döküm15,4311.726,8405,130,0760,0
EUYOEuro MenkulYatırım Ortaklıkları12,79255,88,897,220,0
EYGYOEYG GayrimenkulGYO25,862.133,573,729,982,5
FADEFade Gıda YatırımGıda16,431.378,447,649,783,9
FENERFenerbahce Futbol A.Ş.Spor107,8010.670,0368,632,899,0
FLAPFlap Kongre Hiz.Oto.Tur.A.ŞDiğer12,381.160,640,178,593,8
FMIZPF-M İzmit PistonOtomotiv Parçası358,505.118,2176,822,214,3
FONETFonet Bilgi TeknolojileriTeknoloji31,461.258,443,561,640,0
FORMTFormet Metal ve Cam Sanayiiİnşaat Malzemeleri3,601.937,366,988,5538,1
FORTEForte Bilgi İletişimTeknoloji70,004.690,0162,032,867,0
FRIGOFrigo Pak Gıda Gıda6,95850,329,474,9122,4
FROTOFord OtosanOtomotiv809,50284.061,69.812,317,8350,9
FZLGYFuzul GayrimenkulGYO14,394.576,0158,128,9318,0
GARANGaranti Bankası Bankacılık57,70242.340,08.371,114,04.200,0
GARFAGaranti BBVA FaktoringFin.Kiralama ve Faktoring72,905.795,6200,28,479,5
GEDIKGedik YatırımAracı Kurumlar15,107.625,5263,413,9505,0
GEDZAGediz Ambalaj SanayiKimyasal Ürün21,901.021,835,352,046,7
GENILGen İlaçSağlık ve İlaç53,2515.975,0551,822,6300,0
GENTSGentaşMobilya8,982.694,093,153,8300,0
GERELGersan ElektrikKablo25,502.040,070,581,080,0
GESANGirişim ElektrikElektrik Enerji Ürt.Teçh/Tesis Kurulum76,9035.374,01.221,928,5460,0
GIPTAGıptaKırtasiye33,584.432,6153,130,3132,0
GLBMDGlobal Menkul DeğerlerAracı Kurumlar41,241.649,657,024,240,0
GLCVYGelecek Varlık Yön.Aracı Kurumlar39,305.490,2189,618,9139,7
GLRYHGüler Yatırım HoldingHoldingler10,621.274,444,082,3120,0
GLYHOGlobal Yatırım HoldingHoldingler10,827.033,0242,954,1650,0
GMTASGimat MağazacılıkPerakande - Ticaret8,231.227,942,499,0149,2
GOKNRGöknur GıdaGıda23,328.162,0281,922,6350,0
GOLTSGöltaş Çimento Çimento282,505.085,0175,768,318,0
GOODYGoodyear Otomotiv Lastiği22,606.102,0210,825,2270,0
GOZDEGözde Girisim SermayesiYatırım Ortaklıkları28,7211.057,2381,930,4385,0
GRNYOGaranti YO Yatırım Ortaklıkları7,50281,39,796,437,5
GRSELGürsel TaşımacılıkTurizm67,256.859,5236,921,6102,0
GRTRKGrainTurk TarımPerakande - Ticaret36,484.560,0157,520,0125,0
GSDDEGSD Denizcilik Gayrimenkul İnşUlaştırma-Lojistik8,361.254,043,332,0150,0
GSDHOGSD Holding A.Ş.Holdingler4,014.010,0138,560,01.000,0
GSRAYGalatasaray Sportif A.ŞSpor7,858.478,0292,940,01.080,0
GUBRFGübre Fabrikaları Tarım Kimyasalları358,00119.572,04.130,423,4334,0
GWINDGalata Wind EnerjiElektrik Üretim24,7213.348,8461,130,0540,0
GZNMIGezinomi SeyahatTurizm26,601.729,059,750,065,0
HALKBHalkbankBankacılık12,9693.114,73.216,58,57.184,8
HATEKHateks Hatay TekstilTekstil Entegre13,46848,029,358,963,0
HATSNHat-SanUlaştırma-Lojistik53,0511.750,6405,920,0221,5
HDFGSHedef Girişim SermayesiYatırım Ortaklıkları1,871.056,636,578,8565,0
HEDEFHedef HoldingHoldingler27,6410.365,0358,020,0375,0
HEKTSHektaş Tarım Kimyasalları21,1053.383,01.844,044,62.530,0
HKTMHidroparEndüstriyel Makine -Teçhizat Üretim60,952.133,373,734,335,0
HLGYOHalk GYOGYO4,146.810,3235,220,61.645,0
HTTBTHitit BilgisayarBilgisayar Toptancılığı57,607.344,0253,726,6127,5
HUBVCHub Girişim Ser. Y.O.Yatırım Ortaklıkları9,94695,824,084,970,0
HUNERHun EnerjiElektrik Üretim7,094.112,2142,037,6580,0
HURGZHürriyet Medya4,242.510,186,718,8592,0
ICBCTICBC Turkey BankBankacılık18,0515.523,0536,27,1860,0
ICUGSIcu Girişim Ser. Y.O.Yatırım Ortaklıkları10,26426,314,794,541,6
IDEASİdeal Fin. Tek.ve DanışmanlıkDiğer110,001.045,036,178,79,5
IDGYOİdealist GYOGYO5,71285,59,979,550,0
IEYHOIşıklar Enerji ve Yapı HoldingHoldingler5,152.799,596,799,2543,6
IHAASİhlas Haber AjansıMedya14,612.381,482,334,4163,0
IHEVAİhlas Ev Aletleri Dayanıklı Tüketim2,28799,127,674,4350,5
IHGZTİhlas GazetecilikMedya1,361.088,037,659,6800,0
IHLASİhlas Holding Holdingler1,171.755,060,680,11.500,0
IHLGMİhlas GayrimenkulMadencilik1,621.620,056,074,91.000,0
IHYAYİhlas Yayın HoldingMedya3,191.435,549,673,9450,0
IMASMİmaş MakineEndüstriyel Makine -Teçhizat Üretim14,963.459,5119,543,4231,3
INDESİndeks BilgisayarBilgisayar Toptancılığı6,975.227,5180,661,3750,0
INFOİnfo YatırımAracı Kurumlar13,102.986,8103,269,0228,0
INGRMİngram BilişimBilgisayar Toptancılığı604,0014.496,0500,78,424,0
INTEMİntema İnşaat Malzemeleri285,005.540,4191,414,119,4
INVEOİnveo Yatırım HoldingHoldingler46,0011.040,0381,418,9240,0
INVESInvestco HoldingHoldingler358,2567.171,92.320,320,0187,5
IPEKEİpek EnerjiElektrik Üretim36,469.471,8327,235,5259,8
ISATRİş Bankası (A) Bankacılık974.357,50974,433,723,80,0
ISBIRİşbir HoldingHoldingler119,003.854,1133,131,432,4
ISBTRİş Bankası (B) Bankacılık552.002,5016.008,1553,025,60,0
ISCTRİş Bankası (C) Bankacılık22,26222.599,37.689,232,710.000,0
ISDMRİskenderun Demir ÇelikDemir-Çelik Temel34,2099.180,03.426,05,12.900,0
ISFINİş Finansal KiralamaFin.Kiralama ve Faktoring13,039.059,8313,039,0695,3
ISGSYİş GirişimYatırım Ortaklıkları23,101.724,559,637,974,7
ISGYOİş GYO GYO20,0419.213,4663,737,3958,8
ISKPLIşıklar PlastikKimyasal Ürün8,121.728,959,733,1212,9
ISKURİş Bankası Kurucu Bankacılık8.930.900,000,00,028,60,0
ISMENİş YatırımAracı Kurumlar30,7246.080,01.591,729,21.500,0
ISSENİşbir SentetikTekstil Entegre11,654.944,2170,819,1424,4
ISYATİs YO Yatırım Ortaklıkları9,221.480,751,167,3160,6
IZENRİzdemir EnerjiElektrik Üretim31,5418.135,5626,524,0575,0
IZFASİzmir FırçaBoya11,93704,624,365,359,1
IZINVİz Yatırım HoldingGıda40,26625,921,660,315,5
IZMDCİzmir Demir Çelik Demir-Çelik Temel5,448.160,0281,928,91.500,0
JANTSJantsa JantOtomotiv Parçası147,5013.016,1449,616,988,2
KAPLMKaplamin Kağıt Ürünleri103,902.078,071,816,620,0
KARELKarel Elektronikİletişim Cihazları25,1410.130,0349,932,9402,9
KARSNKarsan Otomotiv Otomotiv9,138.217,0283,839,5900,0
KARTNKartonsan Kağıt Ürünleri81,506.112,5211,121,875,0
KARYEKartal Yenilenebili EnerjiElektrik Üretim26,401.452,050,240,355,0
KATMRKatmerciler Araç Üstü EkipmanOtomotiv Parçası2,142.304,079,679,81.076,6
KAYSEKayseri ŞekerGıda37,9026.757,4924,315,0706,0
KCAERKocaer Çelik SanayiDemir-Çelik Temel29,4419.358,9668,723,9657,6
KCHOLKoç HoldingHoldingler141,80359.590,312.421,326,42.535,9
KENTKent Gıda Gıda600,00132.000,04.559,70,5220,0
KERVNKervansaray Yat. HoldingHoldingler1,07629,721,837,1588,5
KERVTKerevitaş Gıda10,617.023,8242,627,2662,0
KFEINKafein YazılımTeknoloji68,751.357,846,975,019,8
KGYOKoray GYOGYO43,181.727,259,748,940,0
KIMMRErsan Alışveriş HizmetleriPerakande - Ticaret6,501.560,053,927,1240,0
KLGYOKiler GYOGYO3,504.882,5168,746,11.395,0
KLKIMKalekim Kimyevi MaddelerSeramik23,2010.672,0368,626,0460,0
KLMSNKlimasan Dayanıklı Tüketim23,801.885,065,131,279,2
KLNMAT. Kalkınma Bankası Bankacılık43,66109.150,03.770,40,92.500,0
KLRHOKiler HoldingHoldingler40,5665.910,02.276,714,71.625,0
KLSERKaleseramikSeramik73,9038.042,11.314,121,2514,8
KLSYNKoleksiyon MobilyaMobilya5,882.536,787,625,0431,4
KMPURKimteks PoliüretanKimyasal Ürün66,3016.117,5556,727,1243,1
KNFRTKonfrut Gıda Meşrubat / İçecek 21,642.856,598,722,4132,0
KONKAKonya KağıtKağıt Ürünleri41,465.389,8186,219,4130,0
KONTRKontrolmatik TeknolojiElektrik Enerji Ürt.Teçh/Tesis Kurulum230,0046.000,01.589,042,2200,0
KONYAKonya Çimento Çimento9.870,0048.100,91.661,515,84,9
KOPOLKoza PolyesterEndüstriyel Tekstil47,8810.349,7357,520,5216,2
KORDSKordsa Teknik TekstilEndüstriyel Tekstil79,5015.465,1534,228,6194,5
KOZAAKoza Anadolu MetalMadencilik50,7019.675,7679,742,7388,1
KOZALKoza AltınMadencilik21,9470.262,92.427,129,93.202,5
KRDMAKardemir (A) Demir-Çelik Temel20,885.017,5173,399,6240,3
KRDMBKardemir (B) Demir-Çelik Temel19,022.272,378,582,6119,5
KRDMDKardemir (D) Demir-Çelik Temel23,3418.210,5629,092,0780,2
KRGYOKorfez GYOGYO50,403.326,4114,925,066,0
KRONTKron Telekomünikasyonİletişim16,341.398,948,365,085,6
KRPLSKoroplast Temizlik AmbalajKağıt Ürünleri7,801.361,947,044,9174,6
KRSTLKristal Kola Meşrubat / İçecek 16,103.091,2106,865,7192,0
KRTEKKarsu Tekstil Tekstil Entegre30,581.073,437,142,335,1
KRVGDKervan GıdaGıda20,184.843,2167,327,5240,0
KSTURKuştur TurizmTurizm1.956,008.302,4286,810,84,2
KTLEVKatılımevimDiğer55,159.927,0342,933,3180,0
KTSKRKütahya ŞekerGıda68,053.130,3108,130,346,0
KUTPOKütahya Porselen Seramik60,802.426,983,825,939,9
KUVVAKuvva GıdaGıda48,601.508,652,177,231,0
KUYASKuyas Yatırım AŞİnşaat- Taahhüt80,008.000,0276,399,6100,0
KZBGYKızılbük GYOGYO19,475.841,0201,834,8300,0
KZGYOKuzugrup GYOGYO27,605.520,0190,725,0200,0
LIDERLider TurizmTurizm62,1510.254,8354,230,9165,0
LIDFALider FaktoringFin.Kiralama ve Faktoring8,852.246,177,640,1253,8
LINKLink BilgisayarTeknoloji215,602.371,681,933,711,0
LKMNHLokman Hekim EngurusagSağlık ve İlaç56,502.034,070,371,236,0
LOGOLogo YazılımTeknoloji73,957.395,0255,466,3100,0
LRSHOLoras HoldingHoldingler3,761.443,849,983,7384,0
LUKSKLüks Kadife Tekstil Entegre73,902.069,271,517,028,0
MAALTMarmaris Altınyunus Turizm925,506.448,0222,723,57,0
MACKOMaçkolikEğlence Hizmetleri81,902.047,570,734,025,0
MAGENMargün EnerjiElektrik Enerji Ürt.Teçh/Tesis Kurulum14,4617.062,8589,422,61.180,0
MAKIMMakim MakinaEndüstriyel Makine -Teçhizat Üretim48,762.730,694,338,056,0
MAKTKMakina Takım İnşaat Malzemeleri5,571.114,038,550,4200,0
MANASManas Enerji Yönetimiİletişim8,32688,623,871,982,8
MARBLTureks TurunçMadencilik17,283.950,2136,525,8228,6
MARKAMarka Yatırım HoldingHoldingler36,50766,126,599,321,0
MARTIMartı Otel İşletmeleriTurizm4,422.652,091,663,0600,0
MAVIMavi Giyim Sanayi Tic.A.STekstil Entegre111,4022.127,2764,372,6198,6
MEDTRMeditera Tıbbi MalzemeSağlık ve İlaç34,504.105,5141,820,5119,0
MEGAPMega Polietilen KöpükKimyasal Ürün4,821.205,041,682,8250,0
MEKAGMeka Betonİnşaat Malzemeleri71,154.446,9153,627,062,5
MEPETMetro Petrol ve TesisleriPetrol9,43710,624,553,175,4
MERCNMercan KimyaKimyasal Ürün12,252.332,080,629,1190,4
MERITMerit Turizm YatırımTurizm70,901.988,768,728,228,1
MERKOMerko Gıda Gıda8,90785,227,186,988,2
METROMetro Tic. Mali Yat.Holdingler2,361.274,444,060,1540,0
METURMetemtur Yatırım Tur.Enj.Turizm12,91697,124,171,054,0
MGROSMigros Perakande - Ticaret357,0064.636,42.232,750,8181,1
MHRGYMhr GYOGYO5,204.300,4148,525,0827,0
MIATKMia TeknolojiTeknoloji40,5020.007,0691,148,8494,0
MIPAZMilpa Pazarlama45,889.543,0329,617,7208,0
MMCASMMC San.ve Tic. Yatırımlar A.ŞUlaştırma-Lojistik9,31124,24,392,913,3
MNDRSMenderes TekstilTekstil Entegre9,182.545,587,949,7277,3
MNDTRMondi TireKağıt Ürünleri16,565.790,7200,015,3349,7
MOBTLMobitel İletişimİletişim4,214.315,3149,120,31.025,0
MPARKMLP Sağlık HizmetleriSağlık ve İlaç142,5029.645,31.024,033,2208,0
MRGYOMartı GYOGYO10,033.309,9114,357,8330,0
MRSHLMarshall Boya2.422,0026.627,8919,86,411,0
MSGYOMistral GYOGYO17,062.289,879,126,8134,2
MTRKSMatriks Bilgi DağıtımTeknoloji56,701.519,652,540,326,8
MTRYOMetro YOYatırım Ortaklıkları7,04295,710,294,942,0
MZHLDMazhar Zorlu Holding İnşaat Malzemeleri8,89965,133,366,5108,6
NATENNaturel Yenilenebilir EnerjiElektrik Enerji Ürt.Teçh/Tesis Kurulum50,858.390,3289,827,7165,0
NETASNetaşİletişim Cihazları42,722.771,095,736,964,9
NIBASNiğde Beton SanayiÇimento17,85963,933,360,854,0
NTGAZNaturel GazPetrol16,013.682,3127,238,5230,0
NTHOLNet Holding Turizm20,4411.525,6398,122,0563,9
NUGYONurol GYO GYO6,962.334,080,650,2335,3
NUHCMNuh Çimento Çimento328,0049.270,11.701,917,3150,2
OBASEObase Bilgisayar DanışmanlıkTeknoloji47,062.141,274,030,745,5
ODASOdaş Elektrik ÜretimElektrik Üretim9,9913.986,0483,177,21.400,0
OFSYMOfis YemGıda51,207.488,0258,715,5146,3
ONCSMOncosemKimyasal Ürün143,003.410,6117,824,923,9
ORCAYOrtaköy Çay SanayiMeşrubat / İçecek 9,75780,026,958,980,0
ORGEORGE Enerji ElektrikElektrik Enerji Ürt.Teçh/Tesis Kurulum59,454.756,0164,352,280,0
ORMAOrma Orman MahsulleriKağıt Ürünleri141,903.859,7133,312,827,2
OSMENOsmanlı Menkul Değ.Aracı Kurumlar184,803.870,2133,729,520,9
OSTIMOstim Endüst. YatırımlarDiğer10,301.621,456,085,1157,4
OTKAROtokar Otomotiv467,0056.040,01.935,827,5120,0
OTTOOtto HoldingGıda323,002.466,385,245,47,6
OYAKCOyak ÇimentoÇimento59,2068.659,82.371,726,01.159,8
OYAYOOyak Yatırım OrtaklığıYatırım Ortaklıkları27,18543,618,852,620,0
OYLUMOylum Sınai YatırımlarGıda8,60731,025,382,285,0
OYYATOyak YatırımAracı Kurumlar41,8412.552,0433,630,3300,0
OZGYOÖzderici GYOGYO5,731.432,549,545,8250,0
OZKGYÖzak GYOGYO8,8612.900,2445,625,01.456,0
OZRDNÖzerden PlastikKimyasal Ürün42,48892,130,866,721,0
OZSUBÖzsu BalıkHayvancılık29,161.749,660,433,360,0
PAGYOPanora GYOGYO36,843.205,1110,737,087,0
PAMELPamel Yenilenebilir Elekt.Elektrik Üretim139,804.347,1150,223,931,1
PAPILPapilon SavunmaTeknoloji50,001.718,859,476,634,4
PARSNParsan Otomotiv Parçası99,807.695,8265,829,777,1
PASEUPasifik EurasiaUlaştırma-Lojistik59,359.970,8344,420,2168,0
PCILTPC İletişim ve MedyaMedya36,501.642,556,737,645,0
PEGYOPera GYOGYO17,502.494,886,294,3142,6
PEKGYPeker GYOGYO30,4020.362,9703,454,6669,8
PENGDPenguen Gıda Gıda6,581.151,539,876,9175,0
PENTAPenta TeknolojiBilgisayar Toptancılığı20,428.035,6277,636,8393,5
PETKMPetkim Petrol20,1250.992,11.761,448,12.534,4
PETUNPınar Et ve UnGıda72,503.141,8108,533,043,3
PGSUSPegasus Hava TaşımacılığıHavayolları ve Hizm.714,5073.093,12.524,842,5102,3
PINSUPınar Su Meşrubat / İçecek 10,771.020,635,332,494,8
PKARTPlastikkart A.ŞTeknoloji38,50875,930,331,922,8
PKENTPetrokent Turizm271,006.743,3232,919,924,9
PLTURPlatform TurizmUlaştırma-Lojistik14,903.646,8126,020,2244,8
PNLSNPanelsan Çatı Cepheİnşaat Malzemeleri63,004.725,0163,228,075,0
PNSUTPınar Süt Meşrubat / İçecek 73,103.285,9113,538,145,0
POLHOPolisan HoldingHoldingler14,2910.839,0374,421,6758,5
POLTKPoliteknik MetalKimyasal Ürün13.700,0051.375,01.774,619,73,8
PRDGSPardus GirişimYatırım Ortaklıkları7,221.415,148,956,5196,0
PRKABPrysmian KabloKablo34,467.468,6258,016,2216,7
PRKMEPark Elek. MadencilikMadencilik22,503.349,5115,731,5148,9
PRZMAPrizma Pres MatbaacılıkKağıt Ürünleri53,051.273,244,071,824,0
PSDTCPergamon StatusPerakande - Ticaret63,00467,816,281,47,4
PSGYOPasifik GYOGYO5,839.561,2330,333,11.640,0
QNBFBQNB FinansbankBankacılık230,00770.500,026.615,30,13.350,0
QNBFLQNB Finans Fin. Kir.Fin.Kiralama ve Faktoring757,0087.055,03.007,10,6115,0
QUAGRQUA Graniteİnşaat Malzemeleri5,8515.444,0533,532,32.640,0
RALYHRal Yatırım HoldingTekstil Entegre70,354.432,1153,137,263,0
RAYSGRay SigortaSigorta173,6028.308,9977,95,3163,1
REEDRReederİletişim Cihazları23,3822.211,0767,222,6950,0
RNPOLRainbow PolikarbonatKimyasal Ürün39,601.188,041,053,330,0
RODRGRodrigo TekstilTekstil Entegre58,45414,114,352,07,1
ROYALRoyal HalıTekstil Entegre6,80408,014,124,560,0
RTALBRTA laboratuvarlariSağlık ve İlaç15,221.522,052,684,6100,0
RUBNSRubenis TekstilTekstil Entegre26,581.980,268,435,974,5
RYGYOReysaş GYOGYO27,5413.770,0475,729,5500,0
RYSASReysaş TaşımacılıkUlaştırma-Lojistik31,0615.530,0536,527,3500,0
SAFKRSafkar Ege SoğutmacılıkDayanıklı Tüketim29,501.039,935,966,135,3
SAHOLSabancı Holding Holdingler61,85126.199,04.359,350,52.040,4
SAMATSaray MatbaacılıkKağıt Ürünleri56,252.058,871,148,636,6
SANELSan-El MuhendislikEndüstriyel Makine -Teçhizat Üretim22,94418,814,557,618,3
SANFMSanifoam Sünger SanayiKimyasal Ürün48,621.458,650,447,830,0
SANKOSanko PazarlamaPazarlama21,603.240,0111,913,4150,0
SARKYSarkuysan İnşaat Malzemeleri33,6016.800,0580,381,6500,0
SASASasa Polyester Sanayi A.Ş.Endüstriyel Tekstil49,70264.486,29.136,121,25.321,7
SAYASSay Yenilenebilir EnerjiElektrik Enerji Ürt.Teçh/Tesis Kurulum91,257.049,1243,554,977,3
SDTTRSDT Uzay Savunma289,7516.805,5580,521,158,0
SEGYOŞeker GYOGYO7,015.703,0197,025,0813,6
SEKFKŞeker Finansal Kiralama A.ŞFin.Kiralama ve Faktoring15,99799,527,651,250,0
SEKURSekuro PlastikKimyasal Ürün26,50368,012,777,013,9
SELECSelçuk Ecza DeposuSağlık ve İlaç53,2033.037,21.141,214,9621,0
SELGDSelçuk Gıda Gıda21,96483,116,789,922,0
SELVASelva GıdaGıda12,55978,933,842,778,0
SEYKMSeyitler KimyaKimyasal Ürün6,49649,022,475,3100,0
SILVRSilverlineEndüstriyel Makine -Teçhizat Üretim15,02675,923,346,545,0
SISEŞişecamCam47,44145.318,95.019,748,93.063,2
SKBNKŞekerbank Bankacılık6,8812.796,8442,050,21.860,0
SKTASSöktaş Tekstil Entegre5,151.143,339,558,9222,0
SKYMDŞeker YatırımAracı Kurumlar9,311.415,148,933,9152,0
SMARTSmartiks YazılımTeknoloji42,461.352,946,793,331,9
SMRTGSmart Güneş EnerjisiElektrik Enerji Ürt.Teçh/Tesis Kurulum59,8536.261,91.252,627,0605,9
SNGYOSinpas GYOGYO3,144.710,0162,754,21.500,0
SNICASanica Isı SanayiDayanıklı Tüketim30,004.050,0139,929,6135,0
SNKRNSenkron GüvenlikTeknoloji30,00235,58,189,27,8
SNPAMSönmez Pamuklu Tekstil Entegre156,4020.332,0702,34,1130,0
SODSNSodaş Sodyum SanayiiKimyasal Ürün79,001.185,040,921,315,0
SOKESöke DeğirmencilikGıda17,656.821,7235,620,0386,5
SOKMŞok MarketlerPerakande - Ticaret59,3535.211,81.216,345,7593,3
SONMESönmez Filament Tekstil Entegre75,955.620,3194,15,774,0
SRVGYServet GYOGYO364,0018.928,0653,824,252,0
SUMASSumas MobilyaMobilya257,001.599,755,324,36,2
SUNTKSun TekstilTekstil Entegre16,407.783,4268,920,7474,6
SUWENSuwen TekstilTekstil Entegre18,504.144,0143,151,1224,0
TABGDTab GıdaGıda141,2036.894,41.274,420,1261,3
TARKMTarkimTarım Kimyasalları611,0012.831,0443,223,821,0
TATENTatlıpınar EnerjiElektrik Üretim35,509.957,8344,025,0280,5
TATGDTat GıdaGıda36,004.896,0169,141,4136,0
TAVHLTAV HoldingHavayolları ve Hizm.116,6042.358,61.463,247,6363,3
TBORGTuborg Meşrubat / İçecek 68,7022.156,3765,34,3322,5
TCELLTurkcellİletişim58,50128.700,04.445,753,92.200,0
TDGYOTrend GYOGYO7,87543,018,854,769,0
TEKTUTek-Art TurizmTurizm3,571.071,037,065,2300,0
TERATera YatırımAracı Kurumlar39,502.073,871,631,452,5
TETMTTetamat GıdaGıda3.350,003.746,0129,444,31,1
TEZOLEuropap TezolKağıt Ürünleri19,508.580,0296,425,0440,0
TGSASTGS Dış TicaretPazarlama31,88478,216,557,215,0
THYAOTürk Hava YollarıHavayolları ve Hizm.254,00350.520,012.108,050,41.380,0
TKFENTekfen Holdingİnşaat- Taahhüt47,1217.434,4602,249,6370,0
TKNSATeknosa İç ve Dış Tic.Perakande - Ticaret35,107.055,1243,750,0201,0
TLMANTrabzon Liman İşletmeciliğiUlaştırma-Lojistik97,802.053,870,939,521,0
TMPOLTE-MAPOL Polimer PlastikKimyasal Ürün96,701.370,747,348,714,2
TMSNTümosan Motor ve TraktörOtomotiv95,0010.925,0377,428,7115,0
TNZTPTapdi OksijenSağlık ve İlaç61,307.846,4271,021,9128,0
TOASOTofaş FabrikaOtomotiv225,00112.500,03.886,124,1500,0
TRCASTurcas Petrol19,785.055,8174,627,9255,6
TRGYOTorunlar GYOGYO34,4034.400,01.188,321,11.000,0
TRILCTurk İlaç ve Serum SanayiSağlık ve İlaç12,992.101,872,659,9161,8
TSGYOTSKB GYOGYO6,634.309,5148,911,3650,0
TSKBTSKB Bankacılık7,1219.936,0688,640,72.800,0
TSPORTrabzonspor A.ŞSpor3,023.020,0104,349,01.000,0
TTKOMTürk Telekomİletişim26,5292.820,03.206,313,33.500,0
TTRAKTürk TraktörOtomotiv703,5070.397,02.431,724,9100,1
TUCLKTuğçelik Alüminyum ve MetalOtomotiv Parçası75,502.265,078,253,730,0
TUKASTukaş Gıda7,6011.189,6386,537,21.472,3
TUPRSTüpraş Petrol152,60294.029,010.156,646,51.926,8
TUREXTureks Tur.TaşımacılıkTurizm31,543.406,3117,720,8108,0
TURGGTürker Proje Gay.Gel.GYO605,004.308,0148,823,47,1
TURSGTürkiye SigortaSigorta39,0045.299,41.564,818,91.161,5
UFUKUfuk Yat.Yön.ve Gay. AŞ.Fin.Kiralama ve Faktoring109,605.134,4177,47,046,8
ULASUlaşlar Turizm YatırımlarıTurizm15,80401,013,988,725,4
ULKERÜlker BisküviGıda84,0031.019,21.071,539,0369,3
ULUFAUlusal FaktoringFin.Kiralama ve Faktoring10,541.407,148,642,2133,5
ULUSEUlusoy ElektrikElektrik Enerji Ürt.Teçh/Tesis Kurulum151,6012.128,0418,96,380,0
ULUUNUlusoy UnGıda27,585.267,0181,938,7191,0
UMPASUmpaş HoldingHoldingler9,00378,013,137,842,0
UNLUÜnlü Yatırım HoldingAracı Kurumlar18,053.158,8109,132,9175,0
USAKUşak Seramik Seramik11,832.898,4100,181,3245,0
UZERBUzertaş Boya SanayiBoya206,001.648,056,922,98,0
VAKBNVakıfbankBankacılık13,78136.641,44.720,06,19.915,9
VAKFNVakıf Fin. Kir. Fin.Kiralama ve Faktoring5,235.230,0180,737,91.000,0
VAKKOVakko Tekstil Perakande - Ticaret77,6512.424,0429,212,6160,0
VANGDVanet Gıda SanayiGıda28,58714,524,781,425,0
VBTYZVBT YazılımTeknoloji145,903.793,4131,034,826,0
VERTUVerusatürk Girişim SermayesiYatırım Ortaklıkları45,582.370,281,941,852,0
VERUSVerusa HoldingHoldingler230,0016.100,0556,121,370,0
VESBEVestel Beyaz EsyaDayanıklı Tüketim15,2724.432,0844,022,71.600,0
VESTLVestel ElektronikDayanıklı Tüketim53,3517.896,6618,243,7335,5
VKFYOVakıf YO Yatırım Ortaklıkları24,08722,425,037,130,0
VKGYOVakıf GYO GYO2,015.929,5204,831,52.950,0
VKINGViking Kağıt Kağıt Ürünleri27,261.144,939,521,442,0
VRGYOVera GYOGYO25,605.248,0181,326,7205,0
YAPRKYaprak Süt & Besi ÇiftlikleriGıda245,303.483,3120,327,514,2
YATASYataş Yatak Mobilya28,184.221,3145,859,0149,8
YAYLAYayla Enerji Uretim TurizmElektrik Üretim7,14356,112,373,949,9
YBTASYibitaş İnş. Malzemeleriİnşaat Malzemeleri134.400,0013.440,0464,36,70,1
YEOTKYEO Teknolojiİnşaat- Taahhüt195,5018.768,0648,336,396,0
YESILYeşil Yatırım HoldingHoldingler4,52971,833,691,9215,0
YGGYOYeni Gimat GYOGYO40,109.701,0335,182,0241,9
YGYOYeşil GYOGYO3,04714,824,784,5235,1
YKBNKYapı Kredi BankasıBankacılık19,67166.153,55.739,438,88.447,1
YKSLNYükselen ÇelikDemir-Çelik Temel17,302.162,574,728,4125,0
YONGAYonga Mobilya SanayiMobilya52,30878,630,427,116,8
YUNSAYünsa Tekstil Entegre71,704.302,0148,642,160,0
YYAPIYesil Yapiİnşaat- Taahhüt3,701.190,341,175,4321,7
YYLGDYayla Agro GıdaGıda15,1316.446,0568,131,01.087,0
ZEDURZedur EnerjiElektrik Üretim76,801.920,066,338,625,0
ZORENZorlu EnerjiElektrik Üretim4,8124.050,0830,835,95.000,0
ZRGYOZiraat GYOGYO4,8222.623,2781,518,94.693,6
Kod Kapanış
(TL)
Bölünme
Sonrası
Sermaye
(TL)
Tarih Bedelli
Oran
(%)
Bedelli
Nom.
Tutar
(TL)
Diğer
(*)
Bedelsiz
IK
Oran
(%)
Bedelsiz
Temettü
Oran
(%)
Nakit
Tem.Brüt
(%)
Nakit
Temettü
(TL)
Hisse
Başı
Brüt
(TL)
SASA49,702.302.591.25302.01.20230,000,001,720,000,000,0000,0000
SOKE17,65386.500.00004.01.20230,000,0020,050,000,000,0000,0000
TNZTP61,30128.000.00005.01.20230,000,0021,880,000,000,0000,0000
BRKSN23,9631.200.00009.01.20230,000,000,00100,000,000,0000,0000
AYES34,7430.056.40010.01.20230,000,000,00100,000,000,0000,0000
ASTOR104,10998.000.00011.01.20230,000,0021,040,000,000,0000,0000
MANAS8,3282.764.00013.01.20230,000,000,00318,000,000,0000,0000
MACKO81,9025.000.00019.01.20230,000,0034,000,000,000,0000,0000
BERA12,89683.200.00024.01.20230,000,000,00100,000,000,0000,0000
BVSAN93,5037.600.00026.01.20230,000,0030,590,000,000,0000,0000
PSGYO5,831.063.862.50131.01.20230,000,006,390,000,000,0000,0000
OSMEN184,8020.857.75931.01.20230,000,000,000,000,0015,6220.875.7590,1562
MRSHL2.422,0010.994.13416.02.20230,000,009,940,000,000,0000,0000
KOZAL21,943.202.500.00017.02.20230,000,000,002.000,000,000,0000,0000
DOCO4.037,509.802.28920.02.20230,000,000,600,000,000,0000,0000
DOCO4.037,509.817.17127.02.20230,000,000,150,000,000,0000,0000
NUHCM328,00150.213.60027.02.20230,000,000,000,000,00460,00690.982.5604,6000
ISSEN11,65424.397.98201.03.20230,000,000,00200,000,000,0000,0000
GOKNR23,32350.000.00001.03.20230,000,0022,640,000,000,0000,0000
BARMA19,75262.500.00002.03.20230,000,000,00400,000,000,0000,0000
DOCO4.037,509.889.10306.03.20230,000,000,730,000,000,0000,0000
AKFYE16,381.016.031.94708.03.20230,000,0033,500,000,000,0000,0000
TTRAK703,5053.369.00010.03.20230,000,000,000,000,003.934,872.008.125.00039,3487
TUPRS152,60275.256.51410.03.20230,000,000,000,000,004.541,2212.500.000.01145,4122
FROTO809,50350.910.00013.03.20230,000,000,000,000,001.425,005.000.467.50014,2500
DOCO4.037,509.899.02413.03.20230,000,000,100,000,000,0000,0000
BAYRK9,1547.125.00013.03.20230,000,000,00100,000,000,0000,0000
KATMR2,141.076.625.00015.03.202365,001.000,000,000,000,000,0000,0000
EKSUN66,2070.000.00015.03.20230,000,0028,630,000,000,0000,0000
DOCO4.037,509.943.67120.03.20230,000,000,450,000,000,0000,0000
YKBNK19,678.447.051.28420.03.20230,000,000,000,000,0093,657.910.999.7200,9365
TOASO225,00500.000.00021.03.20230,000,000,000,000,00600,003.000.000.0006,0000
AGESA54,90180.000.00023.03.20230,000,000,000,000,0083,33150.000.0000,8333
MEDTR34,50119.000.00024.03.20230,000,000,000,000,0025,2130.000.0000,2521
ISYAT9,22160.599.28427.03.20230,000,000,000,000,0035,0056.209.7500,3500
DOCO4.037,509.949.87227.03.20230,000,000,060,000,000,0000,0000
KCHOL141,802.535.898.05027.03.20230,000,000,000,000,00173,304.394.711.3211,7330
AKCNS138,30191.447.06827.03.20230,000,000,000,000,00130,58250.000.0001,3058
AYGAZ125,70219.800.76727.03.20230,000,000,000,000,00100,00219.800.7671,0000
ANHYT38,70430.000.00028.03.20230,000,000,000,000,00116,28500.000.0001,1628
FMIZP358,5014.276.79028.03.20230,000,000,000,000,00146,0420.849.6321,4604
BRISA84,15305.116.87529.03.20230,000,000,000,000,00360,0093.297.7363,6000
BRYAT2.812,5028.125.00029.03.20230,000,000,000,000,001.453,28408.733.96014,5328
KORDS79,50194.529.07629.03.20230,000,000,000,000,0029,3057.000.0000,2930
VAKBN13,789.915.921.52329.03.20230,000,0039,440,000,000,0000,0000
HALKB12,967.184.778.04229.03.20230,000,0044,590,000,000,0000,0000
TDGYO7,8769.000.00029.03.20230,000,000,00130,000,000,0000,0000
AKBNK34,965.200.000.00030.03.20230,000,000,000,000,00173,008.996.000.0001,7300
CIMSA31,70135.084.44203.04.20230,000,000,000,000,00296,11400.000.0002,9611
DYOBY42,46100.000.00003.04.20230,000,000,000,000,00103,00103.000.0001,0300
ISCTR22,269.999.970.00003.04.20230,000,000,000,000,0092,309.230.408.3090,9230
PETUN72,5043.335.00003.04.20230,000,000,000,000,00314,00136.071.9003,1400
PNSUT73,1044.951.05103.04.20230,000,000,000,000,00387,00173.960.5683,8700
SAHOL61,852.040.403.93103.04.20230,000,000,000,000,00175,003.570.706.8791,7500
ISATR974.357,501.00003.04.20230,000,000,000,000,0010.828,70108.287108,2870
ISBTR552.002,5029.00003.04.20230,000,000,000,000,00433,83125.8104,3383
MEDTR34,50119.000.00003.04.20230,000,000,000,000,00100,84120.000.5881,0084
BOBET32,60380.000.00004.04.20230,000,000,000,000,0050,00190.000.0000,5000
NTGAZ16,01115.000.00004.04.20230,000,000,000,000,00304,35350.000.0003,0435
TUPRS152,601.926.795.59804.04.20230,000,000,00600,000,000,0000,0000
ELITE64,35129.600.00004.04.20230,000,000,00140,000,000,0000,0000
GESAN76,90460.000.00004.04.20230,000,000,00300,000,000,0000,0000
KARTN81,5075.000.00005.04.20230,000,000,000,000,00183,71137.786.2201,8371
BEYAZ21,8299.687.50005.04.20230,000,000,000,000,0030,8230.724.3050,3082
POLHO14,29758.500.00005.04.20230,000,000,000,000,0039,55300.000.0000,3955
KRONT16,3442.805.53906.04.20230,000,000,00200,000,000,0000,0000
SEKFK15,9950.000.00006.04.20230,000,000,000,000,0019,699.847.0350,1969
DOAS233,30220.000.00006.04.20230,000,000,000,000,00909,092.000.000.0009,0909
KOPOL47,88216.160.00006.04.20230,000,0020,540,000,000,0000,0000
CVKMD344,7542.000.00006.04.20230,000,0020,000,000,000,0000,0000
MIPAZ45,88208.000.00007.04.20230,000,000,000,000,0053,47111.221.4690,5347
LINK215,6011.000.00010.04.20230,000,000,000,000,00225,0024.750.0002,2500
SKBNK6,881.860.000.00010.04.20230,000,000,000,000,005,65105.150.8220,0565
ALKA26,42183.750.00010.04.20230,000,000,000,000,0053,2897.901.7430,5328
KLKIM23,20115.000.00010.04.20230,000,000,000,000,00100,00115.000.0001,0000
YGGYO40,10241.920.00011.04.20230,000,000,000,000,00175,00423.360.0001,7500
EGPRO161,8080.980.79411.04.20230,000,000,000,000,00295,56359.914.6392,9556
AKSA83,00323.750.00011.04.20230,000,000,000,000,00241,00780.237.5002,4100
ESCAR153,9054.300.00011.04.20230,000,000,000,000,00200,00108.600.0002,0000
MAGEN14,46410.000.00012.04.20230,000,000,000,000,002,4410.000.0000,0244
EUPWR167,80220.000.00012.04.20230,000,0027,270,000,000,0000,0000
ALKIM38,42150.000.00012.04.20230,000,000,000,000,0092,59138.888.8890,9259
ENKAI32,986.000.000.00012.04.20230,000,000,000,000,0036,332.180.000.0000,3633
TKFEN47,12370.000.00012.04.20230,000,000,000,000,00140,89521.291.1501,4089
SODSN79,0015.000.00012.04.20230,000,000,000,000,0092,7614.102.2130,9276
EKGYO7,903.800.000.00012.04.20230,000,000,000,000,0023,90908.200.0000,2390
ENJSA48,461.181.068.96712.04.20230,000,000,000,000,00230,002.716.458.6242,3000
ESEN19,8366.939.98612.04.20230,000,000,000,000,0015,6310.000.0000,1563
NATEN50,8535.788.36112.04.20230,000,000,000,000,00100,0033.000.0001,0000
MEGAP4,82250.000.00013.04.2023100,001.000,000,000,000,000,0000,0000
GARAN57,704.200.000.00014.04.20230,000,000,000,000,00208,968.776.373.6772,0896
CLEBI924,5024.300.00017.04.20230,000,000,000,000,004.240,001.030.320.00042,4000
ALCAR1.461,0010.800.00017.04.20230,000,000,000,000,00833,3390.000.0008,3333
PAGYO36,8487.000.00017.04.20230,000,000,000,000,0035,1630.589.2000,3516
DOCO4.037,509.957.31318.04.20230,000,000,070,000,000,0000,0000
VAKKO77,65160.000.00018.04.20230,000,000,000,000,00275,00440.000.0002,7500
SELEC53,20621.000.00018.04.20230,000,000,000,000,0025,00155.250.0000,2500
GRTRK36,48125.000.00018.04.20230,000,0020,000,000,000,0000,0000
IMASM14,96231.250.00018.04.20230,000,000,00525,000,000,0000,0000
AKMGY152,1037.264.00019.04.20230,000,000,000,000,00416,00171.414.4004,1600
DOCO4.037,509.987.07724.04.20230,000,000,300,000,000,0000,0000
KFEIN68,7519.750.00024.04.20230,000,000,000,000,0010,132.000.0000,1013
ALGYO39,5664.400.00025.04.20230,000,000,000,000,00175,00112.700.0001,7500
ECILC44,40685.260.00025.04.20230,000,000,000,000,0041,00280.956.6000,4100
MERCN12,2563.456.98225.04.20230,000,000,000,000,0019,1712.163.5100,1917
SOKE17,65386.500.00025.04.20230,000,000,000,000,0025,87100.000.0000,2587
CWENE292,75123.750.00026.04.20230,000,0024,240,000,000,0000,0000
AYEN26,30277.500.00026.04.20230,000,000,000,000,0098,11272.261.1330,9811
PSDTC63,007.425.00026.04.20230,000,000,000,000,00383,9728.509.7493,8397
ECZYT302,75105.000.00027.04.20230,000,000,000,000,00190,00199.500.0001,9000
EGGUB124,5040.000.00027.04.20230,000,000,000,000,00150,0060.000.0001,5000
EGEEN13.725,003.150.00028.04.20230,000,000,000,000,006.900,00217.350.00069,0000
OSMEN184,8020.857.75928.04.20230,000,000,000,000,0028,776.000.0000,2877
UNLU18,05175.000.00002.05.20230,000,000,000,000,0028,5750.000.0000,2857
INDES6,97224.000.00002.05.20230,000,000,000,000,0084,51189.291.4420,8451
ASTOR104,10998.000.00002.05.20230,000,000,000,000,0052,90527.975.2330,5290
ULUFA10,54133.500.00002.05.20230,000,000,000,000,008,3511.151.5560,0835
BRKVY54,7056.000.00002.05.20230,000,000,000,000,0044,1024.696.2520,4410
ALFAS104,3046.000.00003.05.20230,000,000,000,000,00400,00184.000.0004,0000
BMSTL25,2036.525.00003.05.20230,000,000,000,000,0030,4211.111.1110,3042
ENSRI27,12116.800.00003.05.20230,000,000,00220,000,000,0000,0000
ANGEN13,63110.000.00003.05.20230,000,000,000,000,00119,16131.077.2151,1916
GLCVY39,30139.700.00003.05.20230,000,000,000,000,00214,80300.075.6002,1480
BIGCH24,44107.000.00003.05.20230,000,0035,000,000,000,0000,0000
BMSCH17,7436.085.00003.05.20230,000,000,000,000,0030,7911.111.1110,3079
JANTS147,5088.245.00003.05.20230,000,000,000,000,00200,00176.490.0002,0000
ISBIR119,0032.387.04003.05.20230,000,000,000,000,0070,0022.670.9280,7000
DOCO4.037,5010.041.64603.05.20230,000,000,550,000,000,0000,0000
AKSEN33,081.226.338.23603.05.20230,000,000,000,000,0081,541.000.000.0000,8154
YUNSA71,7029.160.00004.05.20230,000,000,000,000,00511,55149.169.3065,1155
EGSER6,50360.000.00004.05.2023100,001.000,000,00280,000,000,0000,0000
BASGZ18,72700.000.00004.05.20230,000,000,000,000,00116,00812.000.0001,1600
GWIND24,72534.791.45805.05.20230,000,000,000,000,0051,42275.000.0000,5142
CANTE18,93800.000.00005.05.20230,000,000,000,00150,000,0000,0000
BOBET32,60380.000.00008.05.20230,000,000,000,000,0050,00190.000.0000,5000
ULUUN27,58190.970.00008.05.20230,000,000,000,000,00109,52209.152.6351,0952
INGRM604,0024.000.00008.05.20230,000,000,000,000,00534,12128.189.4335,3412
INGRM604,0024.000.00008.05.20230,000,000,000,000,00534,12128.189.4335,3412
FLAP12,3893.750.00008.05.20230,000,000,000,000,007,457.000.0000,0745
ERBOS233,5020.000.00008.05.20230,000,000,000,000,00112,5025.000.0001,1250
DOHOL12,072.616.938.28808.05.20230,000,000,000,000,007,26190.000.0000,0726
DEVA76,95200.019.28808.05.20230,000,000,000,000,0015,0030.002.8930,1500
MACKO81,9025.000.00008.05.20230,000,000,000,000,00230,0056.250.0002,3000
KAYSE37,90706.000.00010.05.20230,000,0015,010,000,000,0000,0000
TKFEN47,12370.000.00010.05.20230,000,000,000,000,00140,89521.291.1501,4089
TGSAS31,8815.000.00010.05.20230,000,000,000,000,0030,004.500.0000,3000
YAPRK245,3014.200.00010.05.20230,000,000,000,000,0060,008.520.0000,6000
DOCO4.037,5010.066.44910.05.20230,000,000,250,000,000,0000,0000
MAVI111,4099.314.00010.05.20230,000,000,000,000,00432,42429.455.1424,3242
BIENY47,18361.000.00011.05.20230,000,0024,040,000,000,0000,0000
LIDER62,15-33.000.00011.05.20230,000,000,000,000,0022,7315.000.0000,2273
GENIL53,25300.000.00015.05.20230,000,000,000,000,00111,11333.333.3341,1111
LUKSK73,9028.000.00015.05.20230,000,000,00180,000,000,0000,0000
OTKAR467,00120.000.00016.05.20230,000,000,00400,000,000,0000,0000
MAVI111,40198.628.00016.05.20230,000,000,00100,000,000,0000,0000
KSTUR1.956,004.244.58716.05.20230,000,000,000,000,00870,8941.500.0008,7089
SUMAS257,006.224.40017.05.20230,000,000,000,000,00225,0014.004.9002,2500
ANGEN13,63220.000.00018.05.20230,000,000,00100,000,000,0000,0000
PCILT36,5045.000.00022.05.20230,000,000,000,000,0090,8940.900.0000,9089
CCOLA440,00254.370.78222.05.20230,000,000,000,000,00294,85750.012.2512,9485
AEFES118,70592.105.26323.05.20230,000,000,000,000,00106,57631.006.5791,0657
SASA49,705.295.959.83523.05.20230,000,000,002,28127,720,0000,0000
DOCO4.037,5010.181.79023.05.20230,000,001,150,000,000,0000,0000
AGHOL203,00243.534.51824.05.20230,000,000,000,000,0082,12200.000.0000,8212
LOGO73,95100.000.00024.05.20230,000,000,000,000,00150,00150.000.0001,5000
PRKAB34,46216.733.65225.05.20230,000,000,000,000,007,6316.543.5400,0763
ARENA32,02100.000.00025.05.20230,000,000,000,000,0010,3710.372.8810,1037
BLCYT16,83100.000.00025.05.20230,000,000,000,000,0020,0020.000.0000,2000
EDATA20,10135.000.00026.05.20230,000,000,00200,000,000,0000,0000
VBTYZ145,9026.000.00026.05.20230,000,000,000,000,0075,0019.500.0000,7500
ISMEN30,72355.000.00026.05.20230,000,000,000,000,00212,68755.000.0002,1268
LUKSK73,9028.000.00029.05.20230,000,000,000,000,0014,294.000.0000,1429
ASUZU228,1084.000.00029.05.20230,000,000,000,000,00238,10200.000.0002,3810
CEMTS11,05100.975.68029.05.20230,000,000,000,000,0050,0050.487.8400,5000
TRGYO34,401.000.000.00029.05.20230,000,000,000,000,0020,00200.000.0000,2000
KCAER29,44657.570.00029.05.20230,000,000,000,000,0022,96151.000.0000,2296
DOCO4.037,5010.264.88230.05.20230,000,000,820,000,000,0000,0000
MGROS357,00181.054.23330.05.20230,000,000,000,000,00260,70472.000.0002,6070
SISE47,443.063.214.05631.05.20230,000,000,000,000,0068,562.100.000.0000,6856
CEMTS11,05500.000.00031.05.20230,000,000,000,00395,170,0000,0000
ALARK93,80435.000.00031.05.20230,000,000,000,000,0033,0096.385.0000,3300
GENTS8,98224.242.25531.05.20230,000,000,000,000,0012,3913.957.2080,1239
OYAYO27,1820.000.00031.05.20230,000,000,000,000,0026,145.227.9400,2614
GEDIK15,10505.000.00031.05.20230,000,000,000,000,0019,80100.000.0000,1980
AYES34,7430.056.40001.06.20230,000,000,000,000,0024,447.347.1200,2444
AFYON12,40400.000.00001.06.20230,000,000,000,000,0020,0080.000.0000,2000
ALARK93,80435.000.00001.06.20230,000,000,000,000,0070,00304.500.0000,7000
KLMSN23,8079.200.00001.06.20230,000,000,000,000,007,586.000.0000,0758
TTRAK703,50100.066.87506.06.20230,000,000,0087,500,000,0000,0000
KLRHO40,561.625.000.00006.06.20230,000,000,00150,000,000,0000,0000
AHGAZ11,662.600.000.00006.06.20230,000,000,001.150,000,000,0000,0000
KTLEV55,15180.000.00006.06.20230,000,0033,330,000,000,0000,0000
PASEU59,35168.000.00006.06.20230,000,0020,240,000,000,0000,0000
A1CAP32,20135.000.00007.06.20230,000,0025,930,000,000,0000,0000
GMTAS8,23149.200.00007.06.20230,000,000,000,000,0017,7826.524.4440,1778
DNISI13,60119.728.12507.06.20230,000,000,000,0050,000,0000,0000
GRNYO7,5037.500.00008.06.20230,000,000,000,000,005,602.100.0000,0560
FORTE70,0067.000.00008.06.20230,000,0032,840,000,000,0000,0000
ISSEN11,65424.397.98212.06.20230,000,000,000,000,006,0025.463.8780,0600
KLSYN5,88431.419.81612.06.20230,000,000,000,000,003,3314.380.6610,0333
SARKY33,60400.000.00012.06.20230,000,000,000,000,0025,00100.000.0000,2500
VKGYO2,011.997.423.17513.06.202350,001.000,000,000,000,000,0000,0000
DOCO4.037,5010.277.28413.06.20230,000,000,120,000,000,0000,0000
BRLSM25,18224.000.00013.06.20230,000,000,000,000,0011,6226.027.2100,1162
ATATP107,6093.750.00014.06.20230,000,000,000,000,0029,9528.076.5620,2995
BIMAS321,75607.200.00014.06.20230,000,000,000,000,00200,001.214.400.0002,0000
ALGYO39,56144.900.00015.06.20230,000,000,000,00125,000,0000,0000
ZOREN4,815.000.000.00015.06.2023100,001.000,000,000,000,000,0000,0000
SKTAS5,15222.000.00015.06.202344,341.000,000,000,000,000,0000,0000
INFO13,10228.000.00015.06.20230,000,000,000,000,00100,00228.000.0001,0000
MERIT70,9028.050.00015.06.20230,000,000,000,000,00100,0028.050.0001,0000
DOHOL12,072.616.938.28816.06.20230,000,000,000,000,0018,53485.000.0000,1853
SDTTR289,7558.000.00016.06.20230,000,000,000,000,0038,7122.454.2070,3871
TNZTP61,30128.000.00019.06.20230,000,000,000,000,0028,3136.234.9310,2831
DOCO4.037,5010.302.08719.06.20230,000,000,240,000,000,0000,0000
BRKSN23,9631.200.00020.06.20230,000,000,000,000,005,341.666.6670,0534
DESA20,04245.000.00020.06.20230,000,000,00397,750,000,0000,0000
GENTS8,98300.000.00020.06.20230,000,000,0033,780,000,0000,0000
KRDMA20,88240.303.64621.06.20230,000,000,000,000,0010,9626.349.0780,1096
KRDMB19,02119.470.35221.06.20230,000,000,000,000,0010,9613.099.8160,1096
KRDMD23,34780.226.00221.06.20230,000,000,000,000,0010,9685.551.0780,1096
DAPGM30,50385.000.00021.06.20230,000,000,000,0092,500,0000,0000
ISKPL8,12212.918.46222.06.20230,000,000,000,000,001,232.616.9930,0123
LIDFA8,85253.800.00023.06.20230,000,000,0088,000,000,0000,0000
ELITE64,35129.600.00023.06.20230,000,000,000,000,0023,1530.000.0000,2315
IHAAS14,61163.000.00026.06.20230,000,000,00154,690,000,0000,0000
DOCO4.037,5010.303.32726.06.20230,000,000,010,000,000,0000,0000
SARKY33,60500.000.00026.06.20230,000,000,000,0025,000,0000,0000
BOSSA10,29650.000.00026.06.20230,000,000,0082,580,000,0000,0000
ARASE61,40250.000.00003.07.20230,000,000,00273,130,000,0000,0000
OZSUB29,1660.000.00003.07.20230,000,000,000,000,004,972.982.6600,0497
HKTM60,9535.000.00003.07.20230,000,000,000,000,0011,003.850.0000,1100
DOCO4.037,5010.307.04706.07.20230,000,000,040,000,000,0000,0000
SONME75,9574.000.00010.07.20230,000,000,000,000,008,116.000.0000,0811
QUAGR5,852.640.000.00010.07.20230,000,000,00298,55701,450,0000,0000
BAGFS38,98135.000.00010.07.20230,000,000,000,000,0012,9917.541.4010,1299
TUKAS7,601.472.310.00011.07.20230,000,000,000,00200,000,0000,0000
OTTO323,007.635.46111.07.20230,000,007,850,000,000,0000,0000
FORMT3,60538.130.95212.07.2023100,001.000,000,000,000,000,0000,0000
KONTR230,00200.000.00012.07.20230,000,000,000,000,0015,0030.000.0000,1500
LIDER62,15-33.000.00012.07.20230,000,000,000,000,0022,7315.000.0000,2273
SUNTK16,40135.600.00012.07.20230,000,000,000,000,0064,3487.251.5350,6434
TEZOL19,50440.000.00012.07.20230,000,000,000,00100,000,0000,0000
EGPRO161,8080.980.79413.07.20230,000,000,000,000,00194,44157.462.6551,9444
KOZAL21,943.202.500.00014.07.20230,000,000,000,000,0040,001.281.000.0000,4000
RYSAS31,06500.000.00014.07.2023100,001.000,000,000,000,000,0000,0000
KMPUR66,30121.600.00014.07.20230,000,000,000,000,00245,62298.556.2512,4562
ARASE61,40250.000.00017.07.20230,000,000,000,000,0033,8382.880.7930,3383
SUWEN18,50224.000.00018.07.20230,000,000,00300,000,000,0000,0000
ATAKP52,00138.768.00019.07.20230,000,0020,300,000,000,0000,0000
ISMEN30,721.500.000.00019.07.20230,000,000,000,00322,540,0000,0000
MSGYO17,06134.219.46219.07.20230,000,000,000,000,0047,9364.335.4120,4793
HDFGS1,87565.000.00019.07.20230,000,000,000,0073,850,0000,0000
FZLGY14,39318.000.00020.07.20230,000,0028,890,000,000,0000,0000
KLSER73,90514.778.66120.07.20230,000,0021,250,000,000,0000,0000
DOCO4.037,5010.307.04724.07.20230,000,000,000,000,002.986,46307.815.83629,8646
KONKA41,46130.000.00025.07.20230,000,000,000,000,0081,66106.160.7300,8166
SMRTG59,85605.880.00026.07.20230,000,000,0098,000,000,0000,0000
OZKGY8,861.456.000.00026.07.20230,000,000,000,00100,000,0000,0000
OSMEN184,8020.857.75926.07.20230,000,000,000,000,0028,776.000.0000,2877
SEYKM6,49100.000.00026.07.20230,000,000,000,0069,490,0000,0000
ARZUM33,8832.210.00026.07.20230,000,000,000,000,0046,5715.000.0000,4657
ASGYO16,28659.000.00027.07.20230,000,0024,050,000,000,0000,0000
GWIND24,72540.000.00028.07.20230,000,000,000,970,000,0000,0000
VERTU45,5852.000.00028.07.20230,000,000,000,000,0015,007.800.0000,1500
SANKO21,60105.000.00028.07.20230,000,000,000,000,00100,00105.000.0001,0000
VESBE15,271.600.000.00031.07.20230,000,000,000,000,0022,05352.827.6800,2205
GOLTS282,5018.000.00031.07.20230,000,000,000,000,00350,0063.000.0003,5000
SANFM48,6230.000.00031.07.20230,000,000,000,000,0010,003.000.0000,1000
ACSEL140,1010.721.70031.07.20230,000,000,000,000,0015,001.608.2550,1500
AZTEK136,20100.000.00031.07.20230,000,000,000,000,00105,77105.771.8801,0577
SUWEN18,50224.000.00031.07.20230,000,000,000,000,0012,5028.000.0000,1250
YUNSA71,7060.000.00002.08.20230,000,000,00105,760,000,0000,0000
PNLSN63,0075.000.00003.08.20230,000,000,000,000,0055,6941.765.2840,5569
KRVGD20,18240.000.00004.08.20230,000,000,000,000,0025,0060.000.0000,2500
EUKYO13,0220.000.00008.08.20230,000,000,000,000,006,001.200.0000,0600
EUYO12,7920.000.00008.08.20230,000,000,000,000,006,501.300.0000,0650
ETYAT9,0020.000.00008.08.20230,000,000,000,000,005,501.100.0000,0550
SASA49,705.298.542.14608.08.20230,000,000,050,000,000,0000,0000
IZENR31,54575.000.00008.08.20230,000,0024,010,000,000,0000,0000
KMPUR66,30243.100.00009.08.20230,000,000,00100,000,000,0000,0000
PAPIL50,0034.375.00009.08.20230,000,000,000,000,005,822.000.0000,0582
OFSYM51,20146.250.00010.08.20230,000,0015,560,000,000,0000,0000
TATEN35,50280.500.00010.08.20230,000,0025,020,000,000,0000,0000
YYLGD15,131.086.980.00011.08.20230,000,000,00130,000,000,0000,0000
HLGYO4,141.570.000.00011.08.20230,000,000,000,000,000,487.499.8900,0048
HLGYO4,141.570.000.00011.08.20230,000,000,000,000,000,487.500.0000,0048
OSMEN184,8020.942.60911.08.20230,000,000,000,000,000,0000,0000
GSDHO4,011.000.000.00014.08.20230,000,000,000,000,0010,00100.000.0000,1000
ENERY149,70145.000.00014.08.20230,000,0026,900,000,000,0000,0000
BYDNR28,3084.000.00015.08.20230,000,0021,420,000,000,0000,0000
GRTRK36,48125.000.00015.08.20230,000,000,000,000,001,521.900.0000,0152
DURDO53,1035.000.00015.08.20230,000,000,000,000,0016,005.600.0000,1600
MNDRS9,18277.292.57615.08.20230,000,0010,920,000,000,0000,0000
GSRAY7,851.080.000.00017.08.2023100,001.000,000,000,000,000,0000,0000
DOCO4.037,5010.523.34818.08.20230,000,000,020,000,000,0000,0000
VERUS230,0070.000.00021.08.20230,000,000,000,000,005,003.500.0000,0500
KZGYO27,60200.000.00021.08.20230,000,0025,000,000,000,0000,0000
SOKM59,35593.290.00822.08.20230,000,000,000,000,0050,57300.000.0000,5057
POLTK13.700,003.750.00023.08.20230,000,000,000,000,0080,003.000.0000,8000
NTGAZ16,01230.000.00023.08.20230,000,000,00100,000,000,0000,0000
DOCO4.037,5010.610.87024.08.20230,000,000,010,000,000,0000,0000
DOAS233,30220.000.00024.08.20230,000,000,000,000,001.136,362.500.000.00011,3636
ASELS46,184.560.000.00025.08.20230,000,000,000,00100,000,0000,0000
ALARK93,80435.000.00025.08.20230,000,000,000,000,0035,00152.250.0000,3500
YONGA52,3016.800.00025.08.20230,000,000,000,000,0025,564.293.3240,2556
EPLAS6,17190.615.22329.08.20230,000,000,00585,040,000,0000,0000
EBEBK71,00160.000.00029.08.20230,000,0025,000,000,000,0000,0000
ALFAS104,30368.000.00029.08.20230,000,000,00700,000,000,0000,0000
YYLGD15,131.086.980.00031.08.20230,000,000,000,000,0014,72160.000.0000,1472
ULKER84,00369.275.85501.09.20230,000,007,980,000,000,0000,0000
TURSG39,001.161.523.36304.09.20230,000,000,000,000,0013,39155.555.5550,1339
GEDZA21,9046.656.00004.09.20230,000,000,000,00100,000,0000,0000
PSGYO5,831.640.000.00004.09.20230,000,000,0054,160,000,0000,0000
TARKM611,0021.000.00005.09.20230,000,0023,810,000,000,0000,0000
GIPTA33,58132.000.00006.09.20230,000,0030,300,000,000,0000,0000
DOCO4.037,5010.617.12108.09.20230,000,000,000,000,000,0000,0000
REEDR23,38950.000.00013.09.20230,000,0022,630,000,000,0000,0000
HATSN53,05221.500.00014.09.20230,000,0020,000,000,000,0000,0000
ADGYO33,80293.700.00014.09.20230,000,0025,090,000,000,0000,0000
EGPRO161,8080.980.79414.09.20230,000,000,000,000,00158,89128.669.4841,5889
DOCO4.037,5010.669.63215.09.20230,000,000,000,000,000,0000,0000
BERA12,89683.200.00018.09.20230,000,000,000,000,005,0034.160.0000,0500
AEFES118,70592.105.26318.09.20230,000,000,000,000,00106,57631.006.5791,0657
YATAS28,18149.798.93318.09.20230,000,000,000,000,00133,51200.000.0001,3351
DURDO53,1035.000.00019.09.20230,000,000,000,000,0016,005.600.0000,1600
HLGYO4,141.645.000.00019.09.20230,000,000,000,004,780,0000,0000
BRKSN23,9631.200.00019.09.20230,000,000,000,000,005,771.800.0000,0577
KAYSE37,90706.000.00019.09.20230,000,000,000,000,005,0035.300.0000,0500
DMRGD14,95185.300.00021.09.20230,000,0040,470,000,000,0000,0000
PAGYO36,8487.000.00021.09.20230,000,000,000,000,0035,1630.589.2000,3516
SANKO21,60150.000.00021.09.20230,000,000,0042,860,000,0000,0000
ARCLK133,20675.728.20525.09.20230,000,000,000,000,00266,381.800.000.0002,6638
BFREN14.035,002.500.00026.09.20230,000,000,000,000,002.430,9360.773.22124,3093
VKGYO2,012.950.000.00026.09.20230,000,000,0025,8745,890,0000,0000
ADEL438,7523.625.00027.09.20230,000,000,000,000,0076,2018.002.2500,7620
DOHOL12,072.616.996.09127.09.20230,000,000,000,000,000,0000,0000
ZRGYO4,824.693.620.00027.09.20230,000,000,000,000,000,4923.028.0370,0049
KLKIM23,20460.000.00027.09.20230,000,000,00300,000,000,0000,0000
MERCN12,25190.370.94629.09.20230,000,000,00200,000,000,0000,0000
MTRKS56,7026.800.00029.09.20230,000,000,000,000,0037,3110.000.0000,3731
LKMNH56,5036.000.00029.09.20230,000,000,000,000,0022,928.250.0000,2292
DOCO4.037,5010.673.38229.09.20230,000,000,000,000,000,0000,0000
CIMSA31,70945.591.09429.09.20230,000,000,00600,000,000,0000,0000
TUPRS152,601.926.795.59829.09.20230,000,000,000,000,00752,5414.500.000.0007,5254
OZSUB29,1660.000.00029.09.20230,000,000,000,000,006,633.976.8840,0663
PRKME22,50148.867.24303.10.20230,000,000,000,000,00114,20170.000.0001,1420
DERHL13,30150.000.00005.10.2023100,001.000,000,000,000,000,0000,0000
KUVVA48,6031.042.00705.10.20230,000,0023,580,000,000,0000,0000
MEKAG71,1562.500.00005.10.20230,000,0027,040,000,000,0000,0000
TSPOR3,021.000.000.00009.10.2023100,001.000,000,000,000,000,0000,0000
BIZIM39,3260.000.00009.10.20230,000,000,000,000,0083,3350.000.0000,8333
DOFER33,3855.750.00010.10.20230,000,0030,490,000,000,0000,0000
PLTUR14,90244.750.00010.10.20230,000,000,000,000,007,1917.600.0000,0719
BORLS39,12168.700.00011.10.20230,000,0030,650,000,000,0000,0000
BASGZ18,72700.000.00011.10.20230,000,000,000,000,0045,00315.000.0000,4500
MHRGY5,20827.000.00012.10.20230,000,0025,030,000,000,0000,0000
YKSLN17,30125.000.00017.10.20230,000,000,000,000,0010,0012.500.0000,1000
DURDO53,1035.000.00017.10.20230,000,000,000,000,0016,005.600.0000,1600
DITAS17,5685.000.00018.10.2023100,001.000,000,000,000,000,0000,0000
TABGD141,20261.292.00018.10.20230,000,0020,090,000,000,0000,0000
VRGYO25,60205.000.00018.10.20230,000,0026,830,000,000,0000,0000
MAKIM48,7656.000.00018.10.20230,000,000,000,000,0016,579.280.0000,1657
KRONT16,3485.611.07819.10.2023100,001.000,000,000,000,000,0000,0000
SASA49,705.321.653.79423.10.20230,000,000,440,000,000,0000,0000
BMSTL25,2073.050.00023.10.20230,000,000,00100,000,000,0000,0000
MAALT925,506.967.09124.10.20230,000,0026,320,000,000,0000,0000
VAKFN5,231.000.000.00024.10.20230,000,000,000,0066,670,0000,0000
VKFYO24,0830.000.00025.10.20230,000,000,000,000,003,671.100.0000,0367
ORCAY9,7580.000.00026.10.20230,000,000,000,000,0018,7515.000.0000,1875
GRSEL67,25102.000.00027.10.20230,000,000,000,000,009,8010.000.0000,0980
SDTTR289,7558.000.00027.10.20230,000,000,000,000,0038,7122.454.2070,3871
OSMEN184,8020.942.60927.10.20230,000,000,000,000,0028,776.000.0000,2877
FROTO809,50350.910.00030.10.20230,000,000,000,000,002.976,0010.443.081.60029,7600
OZSUB29,1660.000.00031.10.20230,000,000,000,000,008,294.971.1080,0829
SUNTK16,40474.600.00002.11.20230,000,000,00250,000,000,0000,0000
MARBL17,28228.600.00002.11.20230,000,0025,790,000,000,0000,0000
DOKTA34,64006.11.2023100,001.000,000,000,000,000,0000,0000
ESCAR153,9054.300.00007.11.20230,000,000,000,000,00170,0093.310.0001,7000
ONCSM143,0023.850.00008.11.20230,000,000,000,000,0041,499.896.0200,4149
GLYHO10,82650.000.00009.11.20230,000,000,000,000,002,3115.000.0000,0231
CANTE18,93938.116.90310.11.20230,000,0017,260,000,000,0000,0000
BALAT26,7813.878.48714.11.20230,000,003,750,000,000,0000,0000
BINHO321,0047.000.00014.11.20230,000,0020,210,000,000,0000,0000
EKOS39,88280.000.00015.11.20230,000,0021,420,000,000,0000,0000
AGROT13,891.200.000.00015.11.20230,000,0025,000,000,000,0000,0000
ALARK93,80435.000.00015.11.20230,000,000,000,000,0023,00100.050.0000,2300
DOCO4.037,5010.675.88217.11.20230,000,000,000,000,000,0000,0000
KRPLS7,80174.600.00017.11.20230,000,000,000,000,005,569.700.0000,0556
MIATK40,50494.000.00020.11.20230,000,000,001.200,000,000,0000,0000
DURDO53,1035.000.00021.11.20230,000,000,000,000,0016,005.600.0000,1600
ASELS46,184.560.000.00022.11.20230,000,000,000,000,008,77400.000.0000,0877
DOAS233,30220.000.00024.11.20230,000,000,000,000,00568,181.250.000.0005,6818
SDTTR289,7558.000.00024.11.20230,000,000,000,000,0038,7122.454.2070,3871
KAYSE37,90706.000.00028.11.20230,000,000,000,000,0023,78167.917.5820,2378
KRDMA20,88240.303.64628.11.20230,000,000,000,000,0010,9626.349.0780,1096
KRDMD23,34780.226.00228.11.20230,000,000,000,000,0010,9685.551.0780,1096
KRDMB19,02119.470.35228.11.20230,000,000,000,000,0010,9613.099.8160,1096
NATEN50,85165.000.00029.11.20230,000,000,00307,0592,950,0000,0000
ESEN19,83260.000.00029.11.20230,000,000,00232,7573,500,0000,0000
MAGEN14,461.180.000.00029.11.20230,000,000,00132,4755,330,0000,0000
OZSUB29,1660.000.00030.11.20230,000,000,000,000,006,633.976.8840,0663
BEGYO3,30030.11.20230,000,0035,580,000,000,0000,0000
SKYMD9,31152.000.00030.11.20230,000,0033,860,000,000,0000,0000
CATES69,10165.200.00030.11.20230,000,0020,000,000,000,0000,0000
LKMNH56,5036.000.00030.11.20230,000,000,000,000,0022,928.250.0000,2292
INDES6,97750.000.00030.11.20230,000,000,00234,820,000,0000,0000
NUHCM328,00150.213.60005.12.20230,000,000,000,000,00100,00150.213.6001,0000
MTRYO7,0442.000.00005.12.20230,000,000,000,000,0049,5020.791.0470,4950
ATLAS5,0260.000.00005.12.20230,000,000,000,000,0034,6120.766.0890,3461
LIDER62,1566.000.00008.12.20230,000,000,00150,000,000,0000,0000
FONET31,46144.000.00011.12.20230,000,000,00260,000,000,0000,0000
IHEVA2,28350.500.00012.12.20230,000,000,000,000,002,007.010.0000,0200
FORTE70,0067.000.00013.12.20230,000,000,000,000,0053,1335.598.7570,5313
DURDO53,1035.000.00019.12.20230,000,000,000,000,0016,005.600.0000,1600
BIMAS321,75607.200.00020.12.20230,000,000,000,000,00300,001.821.600.0003,0000
TCELL58,502.200.000.00020.12.20230,000,000,000,000,00102,732.260.000.0001,0273
PAGYO36,8487.000.00021.12.20230,000,000,000,000,0035,1630.589.2000,3516
ARDYZ26,20170.000.00025.12.20230,000,000,000,000,001,532.600.0000,0153
SONME75,9574.000.00027.12.20230,000,000,000,000,008,116.000.0000,0811
BUCIM7,881.500.000.00027.12.20230,000,000,000,000,005,0075.000.0000,0500
ELITE64,35129.600.00027.12.20230,000,000,000,000,0023,1530.000.0000,2315
OZSUB29,1660.000.00029.12.20230,000,000,000,000,006,633.976.8840,0663
Kod Kapanış (TL)
Değişim (Baz Puan) Etki* (%)
* Yabancı takas adedinin değişiminin son halka açıklık adedi üzerindeki etkisi
F/K FD/FAVÖK PD/DD
Kod Kapanış (TL) F/K Tahmin Prim/İsk. (%) FD/FAVÖK Tahmin Prim/İsk. (%) PD/DD Tahmin Prim/İsk. (%)
AEFES 118,70 9,5 -31,6 5,4 -17,0 2,2 59,4
AGHOL 203,00 6,1 -29,3 1,7 -80,0 2,2 53,6
AKBNK 34,96 2,5 -57,6 A/D 0,9 -25,5
AKCNS 138,30 8,2 -31,6 7,0 -7,8 3,8 71,7
AKGRT 5,51 8,7 2,1 A/D 3,1 47,9
AKSEN 33,08 50,2 439,7 17,8 125,6 7,4 212,0
ALBRK 4,00 3,2 -60,7 A/D 1,4 33,4
ANHYT 38,70 5,7 -48,5 A/D 3,0 6,3
ANSGR 61,30 5,0 -39,4 A/D 2,6 103,9
ARCLK 133,20 23,0 75,5 6,3 -23,0 3,3 66,4
ASELS 46,18 11,6 -17,0 15,4 10,2 3,7 26,7
AYGAZ 125,70 9,0 -11,2 29,4 110,9 2,5 49,0
BIMAS 321,75 19,4 -10,6 10,2 -23,0 6,6 -16,2
BIZIM 39,32 18,7 -5,9 2,1 -62,0 4,9 11,3
CCOLA 440,00 12,6 -25,5 7,1 -15,1 3,9 71,5
DOAS 233,30 2,8 -62,7 2,3 -66,4 2,1 5,7
DOCO 4.037,50 211,6 739,5 41,5 288,1 18,1 402,0
EKGYO 7,90 6,0 -25,1 3,9 -54,2 1,3 9,3
ENJSA 48,46 11,4 66,9 5,2 3,9 26,9 1.613,0
ENKAI 32,98 21,3 69,5 10,7 55,2 3,4 165,8
EREGL 39,34 A/D 9,4 59,8 0,8 -39,2
FROTO 809,50 9,1 -23,5 8,4 -13,6 7,6 34,6
GARAN 57,70 3,0 -50,2 A/D 1,1 -9,5
GWIND 24,72 11,4 -1,0 9,7 7,4 4,8 16,3
HALKB 12,96 10,3 85,0 A/D 0,7 -36,4
ISGYO 20,04 2,1 -54,6 88,3 454,1 0,8 -52,8
KCHOL 141,80 4,1 -43,6 5,8 -43,6 1,7 30,6
KOZAL 21,94 14,5 66,4 41,2 518,9 4,5 107,3
KRDMD 23,34 16,6 51,5 4,6 -25,1 1,5 -3,2
LOGO 73,95 12,6 -33,8 11,1 -12,9 4,7 -15,8
MAVI 111,40 8,4 -50,4 4,6 -15,8 4,5 -10,3
MGROS 357,00 20,0 40,7 5,8 -12,9 11,9 47,5
MPARK 142,50 13,7 -21,4 8,2 15,3 7,5 -26,4
OTKAR 467,00 44,6 151,9 20,7 29,1 16,1 64,3
OZKGY 8,86 0,5 -88,5 23,0 98,6 0,4
PETKM 20,12 13,1 32,9 35,6 269,4 2,3 22,0
PGSUS 714,50 7,8 -18,1 6,3 -32,1 1,7 -0,2
SAHOL 61,85 2,8 -48,3 12,9 -53,0 0,9 -16,8
SELEC 53,20 9,5 26,4 7,2 16,7 3,4 94,6
SISE 47,44 8,3 9,6 7,6 35,1 1,3 0,9
SOKM 59,35 13,1 -6,0 4,3 -18,6 7,3 -53,3
TAVHL 116,60 9,1 -22,4 7,4 -14,2 1,0 -54,2
TCELL 58,50 9,8 -12,6 4,0 -17,8 3,0 68,2
THYAO 254,00 5,5 -24,4 5,5 -32,8 1,0 -13,6
TKFEN 47,12 10,6 18,8 8,3 30,5 1,5 6,5
TKNSA 35,10 6,5 -50,0 1,9 -64,1 4,2 -36,0
TOASO 225,00 6,5 -34,3 5,8 -24,2 4,4 -0,7
TRGYO 34,40 1,2 -70,1 17,5 50,6 0,5 -49,6
TSKB 7,12 2,7 -44,0 A/D 1,0 -16,3
TTKOM 26,52 22,9 81,6 5,1 6,1 4,6 34,3
TTRAK 703,50 7,5 -36,2 5,7 -34,9 6,3 1,0
TUPRS 152,60 7,0 -18,3 3,6 -61,1 3,5 42,0
TURSG 39,00 5,5 -42,1 A/D 2,7 55,2
ULKER 84,00 A/D 5,7 -42,5 6,7 117,7
VAKBN 13,78 5,0 12,7 A/D 1,0 -4,2
VESBE 15,27 4,9 -43,8 3,8 -30,3 2,2 -5,2
VESTL 53,35 11,3 4,3 3,4 -22,2 1,3 0,8
YATAS 28,18 6,8 -33,9 4,9 -13,4 2,3 -15,2
YKBNK 19,67 2,3 -52,6 A/D 1,0 -10,7
2023 yılının tahminleri ile hesaplanmıştır
Prim ya da iskonto oranları sıfırdan küçük değerler için iskontolu, sıfırdan büyük değerler primli olduğunu göstermektedir.
A/D = Oranlar hesaplanırken 0’dan küçük ve 40’dan büyük değerler anlamsız değer (A/D) olarak gösterilmektedir.
Kod Kapanış (TL) F/K FD/FAVÖK FD/Satışlar PD/DD Son Dönem
A1CAP32,206,83,70,21,99/2023
ACSEL140,1015,9A/D5,06,39/2023
ADEL438,7525,816,65,919,69/2023
ADESE1,991,224,612,40,59/2023
ADGYO33,807,2A/DA/D2,89/2023
AEFES118,708,75,21,11,89/2023
AFYON12,4010,07,72,54,39/2023
AGESA54,907,8A/DA/D3,99/2023
AGHOL203,006,1A/DA/D2,09/2023
AGROT13,89A/DA/D34,95,86/2023
AGYO9,392,0A/DA/D1,49/2023
AHGAZ11,6613,922,01,42,59/2023
AKBNK34,962,5A/DA/D1,09/2023
AKCNS138,308,27,81,93,19/2023
AKENR5,02A/D8,40,81,59/2023
AKFGY4,581,5A/DA/D0,69/2023
AKFYE16,3826,412,08,43,69/2023
AKGRT5,519,0A/DA/D3,39/2023
AKMGY152,104,2A/DA/D1,79/2023
AKSA83,008,37,91,73,99/2023
AKSEN33,089,68,11,51,79/2023
AKSGY11,201,7A/DA/D0,79/2023
AKSUE24,24A/DA/D22,625,99/2023
AKYHO3,58A/DA/DA/D2,49/2023
ALARK93,803,2A/DA/D1,79/2023
ALBRK4,002,7A/DA/D0,89/2023
ALCAR1.461,00A/DA/D4,316,79/2023
ALCTL84,0522,56,30,81,69/2023
ALFAS104,3029,429,76,821,29/2023
ALGYO39,561,9A/DA/D0,99/2023
ALKA26,4212,813,02,55,29/2023
ALKIM38,4211,18,01,74,39/2023
ALMAD8,1511,638,210,13,99/2023
ANELE10,56A/DA/D2,52,59/2023
ANGEN13,6324,5A/D16,23,79/2023
ANHYT38,706,3A/DA/D2,89/2023
ANSGR61,304,7A/DA/D2,69/2023
ARASE61,406,75,10,93,69/2023
ARCLK133,2017,57,20,72,79/2023
ARDYZ26,208,37,35,24,49/2023
ARENA32,0222,64,90,22,69/2023
ARSAN11,032,928,82,81,29/2023
ARZUM33,889,24,80,63,59/2023
ASELS46,1813,218,04,54,39/2023
ASGYO16,2810,5A/DA/D1,49/2023
ASTOR104,1027,625,88,713,69/2023
ASUZU228,1016,810,22,04,59/2023
ATAGY9,102,2A/DA/D1,59/2023
ATAKP52,0015,29,53,83,79/2023
ATATP107,60A/DA/D11,216,89/2023
ATEKS97,6013,1A/D2,22,09/2023
ATLAS5,022,10,20,01,29/2023
ATSYH68,00A/DA/DA/D29,59/2023
AVGYO8,924,2A/DA/D1,99/2023
AVHOL35,86A/DA/DA/D5,99/2023
AVOD3,5412,013,51,42,19/2023
AVTUR8,003,5A/DA/D1,69/2023
AYCES546,50A/DA/DA/D9,09/2023
AYDEM20,56A/D10,77,01,19/2023
AYEN26,3010,06,91,91,39/2023
AYES34,749,412,50,44,46/2023
AYGAZ125,704,827,20,62,39/2023
AZTEK136,2023,618,43,412,79/2023
BAGFS38,98A/DA/D2,25,19/2023
BAKAB78,0019,110,71,43,79/2023
BALAT26,78A/DA/DA/D26,46/2023
BANVT118,70A/D7,80,84,59/2023
BARMA19,7517,221,43,75,29/2023
BASCM11,0331,715,82,16,26/2023
BASGZ18,7220,56,60,59,99/2023
BAYRK9,1531,416,02,15,99/2023
BEGYO3,304,0A/DA/D3,29/2023
BERA12,895,9A/DA/D1,09/2023
BEYAZ21,8213,68,30,35,39/2023
BFREN14.035,00A/DA/DA/DA/D9/2023
BIENY47,1820,918,42,43,09/2023
BIGCH24,4413,67,21,76,59/2023
BIMAS321,7517,111,40,96,69/2023
BINHO321,001,7A/DA/D2,06/2023
BIOEN21,0018,126,37,918,29/2023
BIZIM39,329,32,40,15,19/2023
BJKAS48,74A/DA/D9,6A/D3/2023
BLCYT16,833,87,42,71,39/2023
BMSCH17,7410,712,20,51,99/2023
BMSTL25,2013,821,61,71,99/2023
BNTAS7,678,411,31,11,59/2023
BOBET32,6011,07,71,95,49/2023
BORLS39,1216,29,53,87,59/2023
BOSSA10,296,615,92,52,79/2023
BRISA84,159,76,91,56,09/2023
BRKO3,912,37,316,91,19/2023
BRKSN23,9610,39,31,84,19/2023
BRKVY54,7011,20,05,04,59/2023
BRLSM25,1814,123,52,16,69/2023
BRMEN4,51A/DA/D12,710,79/2023
BRSAN677,0024,716,03,14,69/2023
BRYAT2.812,5036,8A/DA/D3,39/2023
BSOKE14,00A/D16,93,0A/D9/2023
BTCIM155,70A/D21,73,925,59/2023
BUCIM7,887,46,11,52,59/2023
BURCE158,80A/D15,92,94,19/2023
BURVA84,15A/D32,95,124,79/2023
BVSAN93,5030,219,22,25,59/2023
BYDNR28,3025,49,01,73,99/2023
CANTE18,9311,410,32,92,29/2023
CASA110,50A/D9,60,46,29/2023
CATES69,1023,412,23,43,16/2023
CCOLA440,0013,37,51,63,39/2023
CELHA44,20A/D39,11,8A/D9/2023
CEMAS6,589,7A/D4,22,69/2023
CEMTS11,055,66,91,42,19/2023
CEOEM23,0816,2A/D4,95,99/2023
CIMSA31,7011,213,82,63,69/2023
CLEBI924,5015,88,42,75,59/2023
CMBTN2.142,00A/D30,31,939,89/2023
CMENT220,1011,512,82,55,89/2023
CONSE6,05A/D23,14,72,29/2023
COSMO138,90A/DA/DA/D37,69/2023
CRDFA6,7611,4A/DA/D1,99/2023
CRFSA123,50A/D8,00,6A/D9/2023
CUSAN20,46A/D11,21,33,19/2023
CVKMD344,7530,327,212,77,89/2023
CWENE292,7531,919,04,38,89/2023
DAGHL12,2013,5A/DA/D9,39/2023
DAGI8,70A/D16,71,93,69/2023
DAPGM30,505,3A/DA/D3,19/2023
DARDL5,51A/D9,41,01,69/2023
DENGE2,733,1A/DA/D0,99/2023
DERHL13,30A/D29,12,111,49/2023
DERIM17,0015,75,70,55,39/2023
DESA20,049,38,52,35,09/2023
DESPC29,8623,64,90,33,39/2023
DEVA76,956,76,42,32,79/2023
DGATE27,12A/D5,00,24,19/2023
DGGYO35,345,7A/DA/D5,09/2023
DGNMO11,109,96,20,95,29/2023
DIRIT9,103,54,06,41,99/2023
DITAS17,56A/D24,51,720,29/2023
DMRGD14,95A/D30,25,42,39/2023
DMSAS8,15A/DA/D0,92,29/2023
DNISI13,6021,436,26,23,59/2023
DOAS233,302,92,50,52,09/2023
DOBUR75,75A/DA/D5,5A/D9/2023
DOCO4.037,5033,16,21,45,96/2023
DOFER33,38A/D23,51,17,29/2023
DOGUB17,67A/DA/D16,319,89/2023
DOHOL12,073,3A/DA/D1,09/2023
DOKTA34,64A/D13,31,83,19/2023
DURDO53,107,47,11,74,09/2023
DYOBY42,46A/D8,01,23,79/2023
DZGYO4,652,6A/DA/D1,19/2023
EBEBK71,0036,89,71,47,79/2023
ECILC44,408,133,17,21,69/2023
ECZYT302,7520,4A/DA/D3,49/2023
EDATA20,1013,735,73,26,39/2023
EDIP15,494,6A/DA/D1,99/2023
EGEEN13.725,0038,7A/D14,318,09/2023
EGEPO23,46A/D28,87,39,19/2023
EGGUB124,507,09,33,13,99/2023
EGPRO161,8011,98,22,05,49/2023
EGSER6,5011,410,91,11,99/2023
EKGYO7,906,3A/DA/D1,39/2023
EKIZ47,7419,3A/D2,64,49/2023
EKOS39,88A/DA/D14,736,06/2023
EKSUN66,2014,712,61,13,19/2023
ELITE64,3534,126,911,513,69/2023
EMKEL32,60A/DA/D8,113,09/2023
EMNIS106,4038,126,72,913,39/2023
ENERY149,70A/D16,51,12,09/2023
ENJSA48,462,35,90,71,89/2023
ENKAI32,9813,18,91,71,19/2023
ENSRI27,12A/D38,214,112,29/2023
EPLAS6,1712,415,71,11,29/2023
ERBOS233,5014,418,22,03,89/2023
ERCB122,50A/D21,11,73,59/2023
EREGL39,34A/D15,81,40,99/2023
ERSU8,89A/DA/D3,55,19/2023
ESCAR153,907,48,45,94,39/2023
ESCOM50,606,0A/DA/D4,19/2023
ESEN19,837,525,78,50,89/2023
ETILR14,5012,0A/D3,24,89/2023
ETYAT9,0016,411,41,63,49/2023
EUHOL3,10A/DA/DA/D1,89/2023
EUKYO13,0221,716,72,64,59/2023
EUPWR167,8031,837,48,710,49/2023
EUREN15,4314,126,14,24,59/2023
EUYO12,7922,116,22,74,79/2023
EYGYO25,8613,5A/DA/D3,59/2023
FADE16,435,4A/D6,22,19/2023
FENER107,80A/DA/D5,7A/D3/2023
FLAP12,3819,8A/D7,04,49/2023
FMIZP358,50A/DA/D14,139,99/2023
FONET31,4616,219,06,65,39/2023
FORMT3,60A/D29,95,32,89/2023
FORTE70,0035,436,88,89,59/2023
FRIGO6,9517,07,41,72,69/2023
FROTO809,508,59,31,17,09/2023
FZLGY14,395,3A/DA/D2,69/2023
GARAN57,703,1A/DA/D1,19/2023
GARFA72,906,4A/DA/D3,99/2023
GEDIK15,105,011,50,13,69/2023
GEDZA21,908,68,02,43,19/2023
GENIL53,2515,919,32,92,09/2023
GENTS8,987,36,51,32,99/2023
GEREL25,5031,719,92,05,99/2023
GESAN76,9024,015,44,68,59/2023
GIPTA33,5816,314,43,73,39/2023
GLBMD41,2414,08,50,18,39/2023
GLCVY39,309,30,02,94,29/2023
GLRYH10,622,6A/DA/D0,89/2023
GLYHO10,824,9A/DA/D1,59/2023
GMTAS8,236,48,60,91,39/2023
GOKNR23,329,515,31,93,19/2023
GOLTS282,505,96,01,42,69/2023
GOODY22,6024,73,10,43,29/2023
GOZDE28,721,9A/DA/D0,69/2023
GRNYO7,5017,614,71,24,49/2023
GRSEL67,2514,810,22,23,99/2023
GRTRK36,488,430,53,92,79/2023
GSDDE8,36A/D13,35,60,89/2023
GSDHO4,014,4A/DA/D0,79/2023
GSRAY7,85A/DA/D3,8A/D3/2023
GUBRF358,00A/DA/D4,816,99/2023
GWIND24,7212,812,39,55,59/2023
GZNMI26,607,0A/D1,43,09/2023
HALKB12,965,5A/DA/D0,89/2023
HATEK13,46A/DA/D2,31,49/2023
HATSN53,05A/D25,66,99,29/2023
HDFGS1,871,81,61,50,89/2023
HEDEF27,648,7A/DA/D4,29/2023
HEKTS21,10A/DA/D11,714,79/2023
HKTM60,95A/DA/D7,110,09/2023
HLGYO4,141,4A/DA/D0,69/2023
HTTBT57,60A/D33,713,35,59/2023
HUBVC9,946,9A/DA/D2,19/2023
HUNER7,09A/D22,810,81,59/2023
HURGZ4,24A/DA/D4,51,69/2023
ICBCT18,059,1A/DA/D3,49/2023
ICUGS10,26A/DA/DA/D30,19/2023
IDEAS110,0012,9A/D13,09,49/2023
IDGYO5,714,9A/DA/D2,29/2023
IEYHO5,1512,4A/DA/D2,29/2023
IHAAS14,61A/DA/D8,610,69/2023
IHEVA2,283,35,40,51,09/2023
IHGZT1,364,3A/D1,30,89/2023
IHLAS1,173,6A/DA/D0,79/2023
IHLGM1,62A/DA/D3,91,59/2023
IHYAY3,1914,7A/D1,12,69/2023
IMASM14,9615,426,34,84,79/2023
INDES6,976,92,40,13,09/2023
INFO13,104,01,60,42,79/2023
INGRM604,00A/D34,21,111,19/2023
INTEM285,0027,218,76,215,29/2023
INVEO46,002,3A/DA/D1,69/2023
INVES358,257,9A/DA/D5,29/2023
IPEKE36,4610,0A/DA/D2,89/2023
ISATR974.357,50A/DA/DA/DA/D9/2023
ISBIR119,0019,1A/DA/D2,26/2023
ISBTR552.002,50A/DA/DA/DA/D9/2023
ISCTR22,262,5A/DA/D0,99/2023
ISDMR34,20A/DA/D1,91,39/2023
ISFIN13,035,7A/DA/D1,49/2023
ISGSY23,102,32,22,21,79/2023
ISGYO20,041,5A/DA/D1,09/2023
ISKPL8,1213,49,91,82,49/2023
ISKUR8.930.900,000,0A/DA/D0,09/2023
ISMEN30,724,93,20,13,49/2023
ISSEN11,6519,516,02,62,99/2023
ISYAT9,2214,411,32,74,49/2023
IZENR31,5421,613,32,74,19/2023
IZFAS11,93A/D28,83,28,79/2023
IZINV40,26A/DA/DA/D9,69/2023
IZMDC5,44A/D5,70,72,49/2023
JANTS147,5016,521,83,65,99/2023
KAPLM103,90A/DA/D2,26,69/2023
KAREL25,14A/D12,91,910,69/2023
KARSN9,13A/D11,72,33,59/2023
KARTN81,50A/DA/D2,85,39/2023
KARYE26,40A/D5,48,50,79/2023
KATMR2,1419,77,52,91,59/2023
KAYSE37,906,210,62,61,93/2023
KCAER29,4413,711,71,84,79/2023
KCHOL141,803,5A/DA/D1,79/2023
KENT600,00A/DA/D15,8A/D9/2023
KERVN1,07A/DA/DA/DA/D9/2023
KERVT10,618,45,10,62,19/2023
KFEIN68,7511,310,71,94,49/2023
KGYO43,18A/DA/DA/DA/D9/2023
KIMMR6,5013,65,30,42,29/2023
KLGYO3,501,3A/DA/D0,79/2023
KLKIM23,2013,212,53,17,19/2023
KLMSN23,8014,524,41,20,89/2023
KLNMA43,6631,7A/DA/D11,29/2023
KLRHO40,5616,1A/DA/D8,29/2023
KLSER73,9022,4A/D5,37,79/2023
KLSYN5,8811,08,33,03,09/2023
KMPUR66,3017,016,22,38,29/2023
KNFRT21,6420,710,01,26,39/2023
KONKA41,467,920,92,71,99/2023
KONTR230,00A/DA/D17,523,89/2023
KONYA9.870,00A/DA/D15,1A/D9/2023
KOPOL47,8821,317,93,53,29/2023
KORDS79,50A/D13,11,11,39/2023
KOZAA50,708,44,81,52,59/2023
KOZAL21,9413,029,79,85,09/2023
KRDMA20,8823,05,10,72,09/2023
KRDMB19,0221,04,70,71,99/2023
KRDMD23,3425,85,60,82,39/2023
KRGYO50,4022,3A/DA/D10,79/2023
KRONT16,3426,528,86,98,99/2023
KRPLS7,8019,314,12,13,99/2023
KRSTL16,1035,832,02,57,09/2023
KRTEK30,586,38,01,21,99/2023
KRVGD20,1812,07,11,02,49/2023
KSTUR1.956,00A/DA/DA/DA/D6/2023
KTLEV55,1524,90,00,012,79/2023
KTSKR68,056,411,02,91,99/2023
KUTPO60,8013,59,21,73,59/2023
KUVVA48,60A/DA/DA/D5,19/2023
KUYAS80,0022,929,515,811,39/2023
KZBGY19,471,9A/DA/D1,19/2023
KZGYO27,603,0A/DA/D0,89/2023
LIDER62,1510,511,98,25,89/2023
LIDFA8,854,4A/DA/D2,49/2023
LINK215,60A/DA/DA/D22,69/2023
LKMNH56,5015,29,71,95,69/2023
LOGO73,9514,312,33,35,29/2023
LRSHO3,762,4A/DA/D1,19/2023
LUKSK73,9022,7A/D7,95,89/2023
MAALT925,50A/DA/DA/D31,19/2023
MACKO81,9016,415,88,08,89/2023
MAGEN14,4620,1A/D31,72,09/2023
MAKIM48,7616,115,85,48,09/2023
MAKTK5,578,27,62,92,59/2023
MANAS8,3227,311,63,94,79/2023
MARBL17,2834,816,73,15,29/2023
MARKA36,50A/DA/DA/D29,99/2023
MARTI4,4213,5A/D10,91,16/2023
MAVI111,4011,76,51,45,86/2023
MEDTR34,5012,413,13,64,29/2023
MEGAP4,825,85,10,71,99/2023
MEKAG71,15A/DA/D4,819,99/2023
MEPET9,4310,04,60,30,89/2023
MERCN12,2513,518,01,62,79/2023
MERIT70,90A/D0,026,11,39/2023
MERKO8,90A/D6,01,22,53/2023
METRO2,360,9A/DA/D0,49/2023
METUR12,91A/D13,44,27,69/2023
MGROS357,0012,07,00,58,19/2023
MHRGY5,203,1A/DA/D1,49/2023
MIATK40,5037,735,619,418,89/2023
MIPAZ45,8828,9A/DA/D5,99/2023
MMCAS9,31A/DA/DA/DA/D9/2023
MNDRS9,184,05,21,00,69/2023
MNDTR16,569,013,20,92,69/2023
MOBTL4,214,111,80,91,19/2023
MPARK142,5013,58,92,211,99/2023
MRGYO10,031,5A/DA/D0,66/2023
MRSHL2.422,00A/DA/D11,7A/D9/2023
MSGYO17,062,6A/DA/D1,79/2023
MTRKS56,7017,213,73,611,09/2023
MTRYO7,042,00,20,01,19/2023
MZHLD8,8915,012,90,93,19/2023
NATEN50,8511,031,48,61,79/2023
NETAS42,72A/D22,00,7A/D9/2023
NIBAS17,8512,3A/D17,53,99/2023
NTGAZ16,017,55,51,03,19/2023
NTHOL20,443,95,32,10,79/2023
NUGYO6,963,7A/DA/D1,89/2023
NUHCM328,0015,415,54,65,59/2023
OBASE47,0639,4A/D7,89,19/2023
ODAS9,992,97,11,81,89/2023
OFSYM51,2022,815,21,06,19/2023
ONCSM143,00A/DA/D19,720,69/2023
ORCAY9,7511,77,82,23,09/2023
ORGE59,459,78,53,94,79/2023
ORMA141,9013,313,22,02,26/2023
OSMEN184,805,34,2A/D3,89/2023
OSTIM10,306,0A/D7,52,69/2023
OTKAR467,00A/D27,03,722,69/2023
OTTO323,0027,639,421,412,59/2023
OYAKC59,208,29,73,25,49/2023
OYAYO27,1815,012,81,26,29/2023
OYLUM8,606,88,71,82,29/2023
OYYAT41,846,45,10,64,09/2023
OZGYO5,731,1A/DA/D0,69/2023
OZKGY8,861,4A/DA/D0,59/2023
OZRDN42,488,58,22,25,59/2023
OZSUB29,1623,510,91,74,79/2023
PAGYO36,841,6A/DA/D1,09/2023
PAMEL139,8026,6A/DA/D8,49/2023
PAPIL50,0014,0A/D28,76,69/2023
PARSN99,8020,116,13,11,69/2023
PASEU59,35A/DA/D14,914,69/2023
PCILT36,506,27,00,53,89/2023
PEGYO17,504,7A/DA/D3,99/2023
PEKGY30,4017,6A/DA/D10,39/2023
PENGD6,5824,415,11,60,89/2023
PENTA20,42A/D9,80,53,69/2023
PETKM20,1214,4A/D1,82,49/2023
PETUN72,5010,011,41,11,19/2023
PGSUS714,505,56,22,12,19/2023
PINSU10,77A/D9,41,52,89/2023
PKART38,50A/D17,31,08,99/2023
PKENT271,0034,926,613,115,39/2023
PLTUR14,907,86,71,92,19/2023
PNLSN63,0012,712,82,35,39/2023
PNSUT73,1010,115,70,70,89/2023
POLHO14,296,8A/DA/D2,79/2023
POLTK13.700,00A/DA/DA/DA/D9/2023
PRDGS7,2213,70,012,41,99/2023
PRKAB34,46A/D13,60,811,09/2023
PRKME22,505,715,912,02,09/2023
PRZMA53,05A/DA/D22,412,19/2023
PSDTC63,0011,217,15,77,19/2023
PSGYO5,835,8A/DA/D1,79/2023
QNBFB230,0025,4A/DA/D11,69/2023
QNBFL757,00A/DA/DA/D37,69/2023
QUAGR5,8512,411,73,23,59/2023
RALYH70,3510,612,83,96,69/2023
RAYSG173,6032,5A/DA/D15,69/2023
REEDR23,3833,533,511,96,89/2023
RNPOL39,6024,225,82,94,59/2023
RODRG58,45A/DA/D8,910,89/2023
ROYAL6,80A/DA/D1,82,012/2022
RTALB15,226,1A/D27,41,79/2023
RUBNS26,5812,510,21,81,89/2023
RYGYO27,541,6A/DA/D1,09/2023
RYSAS31,0632,111,65,45,69/2023
SAFKR29,5014,110,92,14,09/2023
SAHOL61,852,4A/DA/D0,99/2023
SAMAT56,25A/DA/D7,4A/D9/2023
SANEL22,94A/DA/D7,235,69/2023
SANFM48,6222,322,13,311,19/2023
SANKO21,6028,6A/D0,73,59/2023
SARKY33,609,99,50,64,19/2023
SASA49,7036,6A/D9,59,19/2023
SAYAS91,2526,0A/D10,315,39/2023
SDTTR289,75A/DA/D21,619,69/2023
SEGYO7,012,6A/DA/D1,89/2023
SEKFK15,995,3A/DA/D2,19/2023
SEKUR26,50A/D13,31,11,49/2023
SELEC53,2010,27,50,43,89/2023
SELGD21,9630,4A/D12,95,89/2023
SELVA12,5511,812,11,32,09/2023
SEYKM6,4917,526,54,34,09/2023
SILVR15,02A/D10,70,514,69/2023
SISE47,447,67,91,51,59/2023
SKBNK6,884,5A/DA/D1,39/2023
SKTAS5,15A/D6,21,51,89/2023
SKYMD9,3114,210,40,13,79/2023
SMART42,4629,015,511,710,09/2023
SMRTG59,85A/D36,27,228,49/2023
SNGYO3,141,2A/DA/D0,69/2023
SNICA30,0032,217,22,63,69/2023
SNKRN30,00A/DA/D31,34,39/2023
SNPAM156,40A/DA/DA/D35,89/2023
SODSN79,0024,824,67,718,36/2023
SOKE17,6519,220,41,83,99/2023
SOKM59,3510,95,60,47,09/2023
SONME75,95A/DA/DA/D20,89/2023
SRVGY364,004,5A/DA/D2,49/2023
SUMAS257,0030,631,55,610,96/2023
SUNTK16,4010,910,61,54,09/2023
SUWEN18,5015,28,02,58,09/2023
TABGD141,2022,816,42,715,19/2023
TARKM611,00A/DA/D14,411,49/2023
TATEN35,50A/D20,213,04,49/2023
TATGD36,0018,713,01,74,19/2023
TAVHL116,607,87,82,51,19/2023
TBORG68,706,75,01,63,39/2023
TCELL58,507,44,62,03,19/2023
TDGYO7,877,0A/DA/D3,49/2023
TEKTU3,574,7A/D18,50,59/2023
TERA39,507,66,20,63,89/2023
TETMT3.350,00A/DA/DA/DA/D9/2023
TEZOL19,5010,813,42,84,59/2023
TGSAS31,8820,216,75,55,19/2023
THYAO254,004,54,81,21,09/2023
TKFEN47,128,29,50,61,59/2023
TKNSA35,109,02,20,25,39/2023
TLMAN97,808,910,55,94,49/2023
TMPOL96,7023,434,93,54,89/2023
TMSN95,009,87,41,94,39/2023
TNZTP61,3022,739,58,85,89/2023
TOASO225,007,06,11,15,39/2023
TRCAS19,7810,2A/DA/D2,89/2023
TRGYO34,401,7A/DA/D1,09/2023
TRILC12,9923,212,82,02,79/2023
TSGYO6,632,6A/DA/D1,89/2023
TSKB7,123,0A/DA/D1,09/2023
TSPOR3,02A/DA/D4,6A/D3/2023
TTKOM26,5216,75,81,92,99/2023
TTRAK703,509,27,31,79,19/2023
TUCLK75,50A/D24,03,34,59/2023
TUKAS7,608,38,82,33,69/2023
TUPRS152,605,63,30,54,19/2023
TUREX31,5411,36,91,54,39/2023
TURGG605,0013,2A/DA/D8,59/2023
TURSG39,008,1A/DA/D3,99/2023
UFUK109,60A/DA/DA/D5,09/2023
ULAS15,803,6A/DA/D2,39/2023
ULKER84,0018,95,71,23,59/2023
ULUFA10,543,7A/DA/D2,19/2023
ULUSE151,60A/D37,23,931,79/2023
ULUUN27,58A/D9,40,31,49/2023
UMPAS9,00A/DA/DA/D2,26/2023
UNLU18,057,18,51,52,69/2023
USAK11,8322,811,12,03,29/2023
UZERB206,00A/DA/DA/D32,66/2023
VAKBN13,784,8A/DA/D0,99/2023
VAKFN5,233,9A/DA/D2,19/2023
VAKKO77,658,26,32,05,09/2023
VANGD28,5819,5A/D9,88,19/2023
VBTYZ145,9031,8A/D2,612,59/2023
VERTU45,582,1A/DA/D0,89/2023
VERUS230,0022,6A/DA/D8,79/2023
VESBE15,277,04,90,72,59/2023
VESTL53,35A/D4,40,51,39/2023
VKFYO24,08A/DA/DA/D16,49/2023
VKGYO2,012,7A/DA/D1,09/2023
VKING27,26A/DA/D2,3A/D9/2023
VRGYO25,604,7A/DA/D2,39/2023
YAPRK245,3022,416,520,516,09/2023
YATAS28,189,85,40,72,99/2023
YAYLA7,147,5A/D24,31,79/2023
YBTAS134.400,00A/DA/D20,0A/D6/2023
YEOTK195,50A/D32,25,725,29/2023
YESIL4,52A/DA/DA/D2,49/2023
YGGYO40,102,7A/DA/D1,59/2023
YGYO3,040,4A/DA/D0,59/2023
YKBNK19,672,5A/DA/D1,09/2023
YKSLN17,3039,218,62,25,19/2023
YONGA52,30A/DA/D5,015,96/2023
YUNSA71,707,37,02,42,99/2023
YYAPI3,702,3A/DA/D1,29/2023
YYLGD15,1311,116,21,64,59/2023
ZEDUR76,80A/DA/D28,03,79/2023
ZOREN4,8111,111,91,91,19/2023
ZRGYO4,822,0A/DA/D1,19/2023
A/D = Oranlar hesaplanırken 0’dan küçük ve 40’dan büyük değerler anlamsız değer (A/D) olarak gösterilmektedir.
Kod Kapanış (TL) Günlük Getiri (%) Haftalık Getiri (%) Aylık Getiri (%) Yıl İçi Getiri (%)
A1CAP32,202,160,50-8,16-
ACSEL140,10-1,342,26-5,4782,59
ADEL438,75-2,45-12,430,06290,56
ADESE1,990,51-0,50-4,780,00
ADGYO33,800,60-5,06-11,05-
AEFES118,705,986,362,5980,26
AFYON12,40-0,08-4,69-7,6046,75
AGESA54,90-4,36-4,60-2,8340,34
AGHOL203,006,843,57-7,6985,52
AGROT13,89-1,9137,12--
AGYO9,39-0,1115,2114,0971,98
AHGAZ11,66-1,27-5,20-10,4561,05
AKBNK34,96-2,560,2917,3297,07
AKCNS138,30-3,29-4,16-17,19128,10
AKENR5,02-1,18-1,181,01-5,82
AKFGY4,587,761,103,85-13,26
AKFYE16,38-2,79-8,44-15,57-
AKGRT5,513,18-3,33-10,1141,28
AKMGY152,100,200,86-12,0894,90
AKSA83,00-3,60-5,14-5,20-6,75
AKSEN33,08-1,55-2,99-4,72-27,55
AKSGY11,20-0,88-3,95-10,6942,68
AKSUE24,240,66-4,79-8,39-42,94
AKYHO3,580,854,0714,3817,76
ALARK93,80-5,35-7,04-17,4616,78
ALBRK4,00-1,23-0,74-6,1019,40
ALCAR1.461,006,6432,7034,78115,11
ALCTL84,05-3,22-9,23-11,67-19,42
ALFAS104,300,101,66-16,22192,57
ALGYO39,560,36-3,28-4,589,13
ALKA26,42-1,93-5,51-9,40-27,42
ALKIM38,421,16-0,98-1,230,89
ALMAD8,150,00-4,68-11,6141,74
ANELE10,562,23-3,56-0,28137,84
ANGEN13,63-0,940,74-3,67-33,54
ANHYT38,70-0,10-5,98-11,0378,75
ANSGR61,301,32-4,442,17280,98
ARASE61,40-0,32-2,3824,800,47
ARCLK133,20-1,41-2,49-7,1120,77
ARDYZ26,202,344,7220,52150,00
ARENA32,02-4,65-15,1134,5451,90
ARSAN11,03-1,16-4,17-3,50-16,38
ARZUM33,883,04-0,94-19,2633,44
ASELS46,18-1,37-4,787,8548,87
ASGYO16,28-0,97-3,78-11,14-
ASTOR104,10-2,16-5,36-13,25-
ASUZU228,10-2,10-2,73-6,900,23
ATAGY9,100,00-4,21-3,1980,20
ATAKP52,00-0,29-0,29-8,13-
ATATP107,609,9110,9380,99296,76
ATEKS97,60-2,403,8312,06-11,99
ATLAS5,02-2,52-15,06-6,6948,52
ATSYH68,00-2,86-13,27-13,76-41,88
AVGYO8,921,36-9,1615,8493,49
AVHOL35,860,56-7,10-57,69156,14
AVOD3,540,00-5,09-13,021,14
AVTUR8,00-3,03-3,38-27,21125,35
AYCES546,500,831,0218,23347,95
AYDEM20,560,78-4,191,88-22,30
AYEN26,30-0,23-2,23-14,44-31,03
AYES34,740,87-8,77-29,4520,21
AYGAZ125,70-2,78-6,75-7,2333,37
AZTEK136,20-1,02-8,3412,10378,57
BAGFS38,98-4,18-0,3115,46-2,40
BAKAB78,000,392,3613,2129,14
BALAT26,787,12-6,36-32,0310,75
BANVT118,700,00-0,67-2,7028,32
BARMA19,75-1,25-3,195,05-14,72
BASCM11,03-1,78-8,08-0,99123,73
BASGZ18,72-0,482,30-1,78-2,19
BAYRK9,15-0,542,81-11,5957,49
BEGYO3,30----
BERA12,89-2,72-5,91-21,59-14,07
BEYAZ21,820,65-13,7516,6820,29
BFREN14.035,004,7016,6737,19258,48
BIENY47,181,55-1,75-9,62-
BIGCH24,440,99-4,16-22,17-
BIMAS321,75-0,545,324,98137,89
BINHO321,002,1511,75--
BIOEN21,002,841,6515,3810,82
BIZIM39,320,77-2,43-16,5912,31
BJKAS48,74-1,73-7,16-1,73720,54
BLCYT16,833,573,763,63-13,78
BMSCH17,742,42-2,53-1,555,60
BMSTL25,203,961,296,3334,04
BNTAS7,671,46-0,520,39-4,36
BOBET32,600,620,62-13,98114,76
BORLS39,12-1,316,596,36-
BOSSA10,29-0,19-4,19-1,6324,28
BRISA84,150,06-3,11-1,0051,32
BRKO3,91-1,76-1,26-2,25-29,55
BRKSN23,96-2,923,5412,59106,02
BRKVY54,70-2,93-7,60-4,2057,59
BRLSM25,180,16-4,62-13,1785,97
BRMEN4,5110,00-8,3324,9395,24
BRSAN677,002,89-0,07-16,42705,47
BRYAT2.812,509,9718,8726,40146,73
BSOKE14,00-6,67-7,2829,03146,05
BTCIM155,70-2,08-13,5012,18273,38
BUCIM7,88-1,25-8,05-14,2527,30
BURCE158,800,06-5,6425,04205,09
BURVA84,15-2,15-2,5525,97103,65
BVSAN93,50-1,73-7,88-21,10-
BYDNR28,301,58-2,55-13,08-
CANTE18,93-0,581,183,78-63,48
CASA110,50-2,21-8,75-32,37-47,43
CATES69,109,94---
CCOLA440,002,624,203,77117,78
CELHA44,20-1,698,87-0,2722,10
CEMAS6,580,61-4,9117,50153,08
CEMTS11,050,64-2,21-10,09-13,40
CEOEM23,08-0,77-10,6812,1530,40
CIMSA31,70-2,10-7,47-4,23128,22
CLEBI924,50-3,85-0,05-6,0534,85
CMBTN2.142,003,8813,6933,88293,32
CMENT220,102,09-13,35-21,53191,52
CONSE6,050,50-5,02-6,92-36,58
COSMO138,900,580,00-5,9615,94
CRDFA6,762,42-1,3111,7438,52
CRFSA123,50-2,297,2025,0064,67
CUSAN20,468,089,599,41-4,66
CVKMD344,753,37-0,65-7,33-
CWENE292,75-1,18-1,68-8,01-
DAGHL12,200,16-7,22-5,654,36
DAGI8,700,12-3,558,7525,72
DAPGM30,500,99-22,98-61,00-18,23
DARDL5,51-0,72-7,71-11,13-6,45
DENGE2,73-0,739,206,64-10,20
DERHL13,30-0,60-5,675,14269,44
DERIM17,00-0,3513,3314,2566,02
DESA20,041,370,20-4,1167,14
DESPC29,86-0,13-2,4818,0240,58
DEVA76,95-0,84-6,10-14,5511,62
DGATE27,122,65-1,381,1933,73
DGGYO35,347,422,491,2684,54
DGNMO11,10-1,075,31-12,2531,21
DIRIT9,107,066,1825,8659,09
DITAS17,56-1,18-5,84-9,34-13,33
DMRGD14,950,00-8,51-8,73-
DMSAS8,150,25-4,00-10,44-24,47
DNISI13,60-1,88-1,4511,9398,54
DOAS233,30-2,02-3,99-14,0935,23
DOBUR75,751,61-4,60-10,8815,47
DOCO4.037,503,660,6915,27130,34
DOFER33,389,95-1,07-13,39-
DOGUB17,670,97-1,6139,2471,55
DOHOL12,07-2,43-9,45-11,2517,30
DOKTA34,64-0,69-4,26-13,4015,39
DURDO53,102,120,954,9625,83
DYOBY42,461,974,3222,1560,47
DZGYO4,652,42-0,43-1,2714,25
EBEBK71,001,790,9214,52-
ECILC44,401,00-5,81-3,8539,45
ECZYT302,751,25-6,2714,2574,29
EDATA20,101,52-7,808,53122,59
EDIP15,495,665,661,1823,43
EGEEN13.725,00-1,218,5438,36124,94
EGEPO23,46-6,16-3,38-4,7928,83
EGGUB124,502,30-4,38-10,4320,72
EGPRO161,80-3,980,5614,43159,88
EGSER6,501,40-4,97-7,41-28,57
EKGYO7,903,137,4813,83-6,40
EKIZ47,748,501,88-17,33147,36
EKOS39,88-9,1632,93--
EKSUN66,200,30-0,08-6,10-
ELITE64,35-2,50-8,0711,04270,47
EMKEL32,608,456,89-3,09513,94
EMNIS106,401,14-12,93-16,22106,40
ENERY149,702,113,388,95-
ENJSA48,462,241,68-8,8244,61
ENKAI32,980,18-5,501,730,67
ENSRI27,125,85-2,5920,86181,33
EPLAS6,17-2,37-4,78-10,193,18
ERBOS233,504,949,624,7126,52
ERCB122,508,4110,56-4,22-29,60
EREGL39,34-1,40-3,104,74-4,65
ERSU8,890,1110,4312,9642,70
ESCAR153,90-0,06-4,88-9,6863,76
ESCOM50,60-0,20-4,534,0342,13
ESEN19,83-1,64-1,83-15,872,64
ETILR14,50-1,962,691,264,54
ETYAT9,00-1,75-8,72-6,2571,76
EUHOL3,10-0,64-3,1320,1645,54
EUKYO13,025,00-13,60-18,88164,10
EUPWR167,800,66-0,59-11,26-
EUREN15,43-2,59-5,74-12,5825,96
EUYO12,79-3,54-28,90-28,90168,70
EYGYO25,86-2,85-3,0021,4150,26
FADE16,43-1,623,72-9,5324,56
FENER107,801,70-10,54-9,8747,87
FLAP12,38-0,16-12,2048,981,73
FMIZP358,509,978,3118,5183,11
FONET31,461,811,4833,1978,24
FORMT3,609,762,866,82157,14
FORTE70,003,781,45-14,74-
FRIGO6,95-2,25-6,96-2,11-20,21
FROTO809,50-0,06-2,88-3,1163,74
FZLGY14,390,77-2,04-8,11-
GARAN57,70-2,862,2118,38106,74
GARFA72,90-1,491,394,89171,81
GEDIK15,10-2,14-13,52-0,53110,31
GEDZA21,901,30-0,275,3918,76
GENIL53,25-1,110,57-7,635,76
GENTS8,98-2,07-5,071,1371,05
GEREL25,50-1,92-3,19-14,94183,02
GESAN76,90-1,98-4,41-12,9129,18
GIPTA33,580,54-4,762,19-
GLBMD41,24-1,29-3,782,54203,01
GLCVY39,30-5,073,3716,1335,42
GLRYH10,62-1,67-0,56-2,12-21,33
GLYHO10,82-0,09-1,99-19,73-3,48
GMTAS8,23-3,18-7,32-4,4142,63
GOKNR23,323,922,91-1,44-
GOLTS282,50-2,59-5,441,89128,58
GOODY22,602,915,218,45-2,84
GOZDE28,72-1,44-6,69-3,8236,24
GRNYO7,50-0,79-2,72-3,1061,99
GRSEL67,251,97-5,41-1,39289,40
GRTRK36,48-2,723,347,80-
GSDDE8,36-0,59-0,83-1,53-11,35
GSDHO4,01-0,743,35-1,96-1,96
GSRAY7,851,29-1,51-1,2682,56
GUBRF358,00-2,52-9,02-0,1435,45
GWIND24,72-1,90-5,50-11,5213,66
GZNMI26,60-3,62-7,252,5455,37
HALKB12,963,020,08-2,78-2,48
HATEK13,46-9,97-1,9726,0311,24
HATSN53,05-2,66-6,35-24,11-
HDFGS1,87-0,53-1,58-6,03-18,34
HEDEF27,64-4,03-12,1411,7250,38
HEKTS21,10-3,65-7,05-5,04-43,91
HKTM60,95-2,40-4,91-0,73-15,16
HLGYO4,140,24-4,17-6,55-33,65
HTTBT57,60-2,29-5,73-4,48107,05
HUBVC9,94-1,685,7411,6941,39
HUNER7,09-1,53-5,47-11,15-39,97
HURGZ4,24-1,40-9,40-21,34-30,38
ICBCT18,050,899,6641,7956,68
ICUGS10,26-10,0024,6714,77128,51
IDEAS110,002,52-1,8721,55176,66
IDGYO5,710,000,88-10,3657,30
IEYHO5,151,380,39-3,20138,43
IHAAS14,610,62-1,48-7,88-60,20
IHEVA2,28-0,44-9,52-17,0915,15
IHGZT1,360,74-15,537,94-4,90
IHLAS1,170,86-3,310,869,35
IHLGM1,62-2,41-18,1815,7127,56
IHYAY3,1910,00-3,6318,15187,39
IMASM14,96-0,80-4,83-4,10-61,04
INDES6,97-4,26-8,77-5,6817,14
INFO13,103,80-6,63-17,0922,77
INGRM604,002,72-11,508,83248,07
INTEM285,009,933,07-3,14179,41
INVEO46,00-0,95-4,76-1,2548,77
INVES358,25-2,381,85-4,15316,57
IPEKE36,46-1,99-6,75-9,574,47
ISATR974.357,500,0010,0021,00147,08
ISBIR119,008,97-1,82-40,5030,88
ISBTR552.002,502,22-16,30-30,211.001,91
ISCTR22,26-0,800,917,3387,69
ISDMR34,20-0,64-3,66-1,552,70
ISFIN13,03-2,621,01-0,2360,86
ISGSY23,10-0,17-5,71-8,7733,91
ISGYO20,04-1,38-4,39-4,0288,35
ISKPL8,121,00-0,370,740,37
ISKUR8.930.900,000,000,000,001.044,99
ISMEN30,720,20-7,02-14,00108,98
ISSEN11,65-1,27-2,10-2,67-59,21
ISYAT9,22-0,65-8,08-14,2391,68
IZENR31,54-1,31-6,96-13,49-
IZFAS11,937,3821,2455,95129,42
IZINV40,263,28-8,507,0763,66
IZMDC5,44-0,55-5,23-13,65-4,23
JANTS147,501,79-1,998,785,18
KAPLM103,901,07-3,17-10,66-10,43
KAREL25,14-0,40-7,51-5,130,96
KARSN9,130,00-3,69-9,06-26,90
KARTN81,501,62-0,792,32-15,73
KARYE26,403,533,94-2,08-17,14
KATMR2,14-0,93-6,14-11,20-13,71
KAYSE37,900,37-1,460,48-
KCAER29,442,22-1,677,9242,57
KCHOL141,80-0,56-0,14-1,0573,22
KENT600,002,480,17-13,36166,67
KERVN1,070,94-5,31-0,93-5,31
KERVT10,61-0,38-4,76-6,11-39,37
KFEIN68,75-3,10-3,8531,96119,58
KGYO43,18-2,79-1,05-1,9144,13
KIMMR6,500,00-5,25-6,07-20,25
KLGYO3,502,04-4,63-6,67-12,94
KLKIM23,200,00-2,03-11,5289,70
KLMSN23,802,150,853,211,88
KLNMA43,669,157,27-29,64181,68
KLRHO40,568,7423,21-5,67272,11
KLSER73,903,072,50-3,84-
KLSYN5,88-0,17-6,81-17,4254,74
KMPUR66,300,76-2,64-6,0915,55
KNFRT21,64-0,09-4,59-8,6943,41
KONKA41,46-0,29-5,90-12,57-33,95
KONTR230,00-2,67-7,63-19,7945,42
KONYA9.870,001,10-0,0828,18187,76
KOPOL47,882,26-4,91-16,80-
KORDS79,50-0,56-6,96-11,07-17,45
KOZAA50,70-3,06-7,99-7,14-5,41
KOZAL21,94-3,60-6,72-2,49-18,44
KRDMA20,88-1,79-6,791,9516,13
KRDMB19,02-1,09-5,18-4,1314,92
KRDMD23,34-1,85-4,50-6,2331,05
KRGYO50,40-10,0012,855,18437,89
KRONT16,34-4,72-1,8016,71-20,45
KRPLS7,80-1,02-7,80-1,27-22,39
KRSTL16,10-6,07-0,3144,6569,47
KRTEK30,5810,0015,4019,554,73
KRVGD20,18-2,23-8,69-12,56-32,08
KSTUR1.956,009,95-5,05-5,05474,60
KTLEV55,154,45-2,9911,41-
KTSKR68,050,89-1,311,64-19,04
KUTPO60,801,33-1,14-12,20-3,42
KUVVA48,60-2,80-10,00-19,00-7,07
KUYAS80,004,512,3732,45202,80
KZBGY19,47-0,366,807,04-31,68
KZGYO27,601,404,23-4,70-
LIDER62,1510,04-6,12-19,6267,48
LIDFA8,851,26-4,2213,46161,06
LINK215,600,752,6743,45295,16
LKMNH56,506,7016,2132,0165,50
LOGO73,950,27-8,7010,379,04
LRSHO3,760,53-2,59-8,297,74
LUKSK73,90-0,144,758,36126,69
MAALT925,504,40-4,69-3,84136,70
MACKO81,90-0,73-0,79-17,23-
MAGEN14,46-3,15-3,47-26,2227,74
MAKIM48,762,96-2,58-16,5199,92
MAKTK5,57-1,76-5,750,00-22,32
MANAS8,32-1,19-8,67-14,23-36,78
MARBL17,28-2,920,17--
MARKA36,50-3,8528,074,52627,09
MARTI4,428,873,5121,10-44,82
MAVI111,401,926,914,6075,52
MEDTR34,500,70-3,79-10,48-9,78
MEGAP4,82-0,21-5,30-14,543,88
MEKAG71,159,97-13,137,23-
MEPET9,43-1,7714,1611,6053,08
MERCN12,259,9610,6610,86-16,89
MERIT70,902,24-3,01-5,8475,19
MERKO8,90-1,66-5,625,584,09
METRO2,36-1,26-7,81-2,489,26
METUR12,91-1,150,47-14,5049,42
MGROS357,002,291,42-7,03147,38
MHRGY5,20-0,38-1,14-7,14-
MIATK40,50-3,535,47-23,80331,77
MIPAZ45,88-0,489,76-2,42287,83
MMCAS9,31-3,92-3,52-20,7752,62
MNDRS9,18-1,82-4,87-11,395,52
MNDTR16,56-1,08-7,900,98-28,25
MOBTL4,21-3,00-5,18-2,550,00
MPARK142,50-1,72-5,00-8,0657,98
MRGYO10,032,662,8710,5836,46
MRSHL2.422,009,9918,1559,97463,52
MSGYO17,064,9213,7370,43136,62
MTRKS56,70-2,74-9,5010,9624,56
MTRYO7,04-2,63-15,08-13,4193,94
MZHLD8,891,02-2,848,28-14,44
NATEN50,85-3,970,30-28,9834,45
NETAS42,720,52-3,04-5,361,71
NIBAS17,85-1,92-5,71-0,729,58
NTGAZ16,015,058,624,78-20,11
NTHOL20,44-1,35-1,92-12,8735,81
NUGYO6,96-0,29-4,92-2,38-19,82
NUHCM328,00-2,962,32-0,31186,14
OBASE47,063,202,7521,4896,90
ODAS9,99-0,99-7,59-13,88-11,20
OFSYM51,20-0,39-4,74-16,54-
ONCSM143,000,07-3,64-15,13-
ORCAY9,750,72-2,40-4,1312,33
ORGE59,45-1,08-1,088,09124,34
ORMA141,901,94-14,52-46,2088,95
OSMEN184,801,59-1,18-12,91194,03
OSTIM10,302,69-5,16-13,88190,14
OTKAR467,003,496,146,02124,95
OTTO323,009,96-7,71-27,74201,87
OYAKC59,20-1,82-7,14-19,02181,64
OYAYO27,18-2,65-2,8613,25109,24
OYLUM8,600,001,65-10,0472,00
OYYAT41,84-1,74-3,82-10,488,68
OZGYO5,73-0,35-4,021,96-8,76
OZKGY8,86-0,11-3,90-0,89-13,56
OZRDN42,481,24-1,58-0,33178,56
OZSUB29,16-4,5816,6418,1566,53
PAGYO36,840,383,89-2,5424,97
PAMEL139,800,58-0,57-1,69-43,92
PAPIL50,001,016,7083,42123,71
PARSN99,80-0,40-3,20-14,1928,44
PASEU59,351,19-2,22-9,18-
PCILT36,50-0,38-8,068,832,99
PEGYO17,505,428,2923,85218,18
PEKGY30,40-3,61-4,7613,69739,78
PENGD6,58-0,60-3,09-12,27-28,17
PENTA20,42-1,35-4,582,30-61,62
PETKM20,12-1,76-7,28-1,760,80
PETUN72,501,05-2,422,114,95
PGSUS714,500,280,00-6,7248,85
PINSU10,77-1,01-2,976,2139,15
PKART38,50-4,13-5,689,0726,48
PKENT271,00-3,21-6,8713,4470,44
PLTUR14,90-1,59-6,99-7,80-3,81
PNLSN63,004,4818,317,0556,02
PNSUT73,10-0,34-0,610,975,09
POLHO14,294,31-0,632,666,88
POLTK13.700,002,24-9,7236,93878,70
PRDGS7,22-0,41-2,30-6,23-27,80
PRKAB34,46-1,26-7,764,17-4,60
PRKME22,501,35-0,53-2,51-7,64
PRZMA53,05-2,125,26-14,02535,33
PSDTC63,00-1,56-3,23-12,1381,98
PSGYO5,83-2,02-3,16-17,070,52
QNBFB230,004,31-17,86-34,29329,91
QNBFL757,009,00-10,68-32,71508,03
QUAGR5,850,00-2,342,45-19,09
RALYH70,35-5,00-11,68-9,6395,74
RAYSG173,600,99-8,8715,73713,50
REEDR23,38-2,91-10,425,32-
RNPOL39,606,8010,0065,0083,84
RODRG58,45-1,76-7,52-8,1767,00
ROYAL6,800,000,000,000,00
RTALB15,22-4,5811,9114,9517,17
RUBNS26,58-1,12-1,34-6,34-13,19
RYGYO27,54-5,30-2,8217,9977,68
RYSAS31,06-4,964,235,29158,19
SAFKR29,501,03-6,4711,1562,27
SAHOL61,85-1,36-0,245,7343,54
SAMAT56,25-9,937,86207,38191,15
SANEL22,94-3,61-3,5340,740,26
SANFM48,62-2,763,8933,57142,01
SANKO21,600,561,601,3132,03
SARKY33,604,8712,007,6933,86
SASA49,70-1,78-4,9711,893,91
SAYAS91,252,82-2,25-14,32108,33
SDTTR289,75-0,77-4,29-8,19-
SEGYO7,012,7913,2582,08131,35
SEKFK15,99-1,66-3,090,0637,25
SEKUR26,500,910,38-9,56-3,64
SELEC53,20-0,37-4,32-14,7432,34
SELGD21,961,2033,3393,14220,58
SELVA12,553,120,00-8,79-7,04
SEYKM6,496,221,88-6,62-3,99
SILVR15,02-1,51-4,452,18-13,93
SISE47,44-1,13-3,03-2,7912,36
SKBNK6,88-0,58-3,233,93130,10
SKTAS5,150,98-6,535,321,18
SKYMD9,319,92---
SMART42,46-5,1816,01118,98266,98
SMRTG59,85-2,21-6,92-11,9935,81
SNGYO3,143,291,298,65-10,54
SNICA30,00-5,06-6,31-2,41-2,15
SNKRN30,00-0,07-8,98-1,6416,10
SNPAM156,409,99-19,5127,99768,89
SODSN79,000,00-19,39-28,18111,06
SOKE17,65-1,18-5,92-10,09-
SOKM59,351,111,63-12,53114,34
SONME75,95-0,72-11,9919,7977,33
SRVGY364,002,18-0,21-3,83127,22
SUMAS257,007,89-9,98-38,07130,93
SUNTK16,400,000,00-15,55-1,74
SUWEN18,501,15-2,01-15,99-0,64
TABGD141,20-1,74-2,89-21,25-
TARKM611,00-0,08-2,16-18,48-
TATEN35,50-0,06-3,69-10,13-
TATGD36,002,16-1,48-6,880,00
TAVHL116,601,48-0,17-3,0824,71
TBORG68,703,93-1,86-18,0278,44
TCELL58,500,860,005,6954,44
TDGYO7,87-2,841,68-12,9426,53
TEKTU3,57-0,83-4,55-1,921,71
TERA39,501,28-0,806,93102,77
TETMT3.350,006,6913,6634,001.049,23
TEZOL19,50-0,61-5,520,5232,47
TGSAS31,88-1,60-11,44-0,3848,90
THYAO254,00-2,21-2,5911,1180,27
TKFEN47,121,555,659,334,76
TKNSA35,102,81-0,45-8,8832,45
TLMAN97,803,60-4,6813,4654,50
TMPOL96,70-3,30-14,80-9,20200,68
TMSN95,00-1,91-4,95-1,5543,94
TNZTP61,30-1,61-8,16-17,61-
TOASO225,00-2,34-5,90-14,9340,39