SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 88.830 88.187 0,73
VIOP 109.112 108.212 0,83
USD/TRY 3,6303 3,6641 -0,92
BIST BANKS 152.557 150.763 1,19
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
DOW JONES 20.593 20.594 0,00
DAX 11.757 11.757 0,00
GOLD 1.235,60 1.239,57 -0,32
BRENT 55,74 55,78 -0,07

 Temel Değerler ve Oranlar

Kod Hisse Adı Sektör Kapanış
(TL)
Piyasa Değeri
(mn TL)
Piyasa Değeri
(mn $)
Halka Açıklık
Oranı (%)
Sermaye
(mn TL)
AEFESAnadolu EfesMeşrubat / İçecek 20,5012.138,23.304,931,5592,1
AFYONAfyon Çimento Çimento9,05905,0246,448,4100,0
AKBNKAkbankBankacılık8,9835.920,09.780,049,64.000,0
AKENRAkenerjiElektrik0,87634,4172,725,2729,2
AKSAAksa Endüstriyel Tekstil11,492.125,7578,837,2185,0
AKSENAksa EnerjiElektrik3,071.882,4512,520,7613,2
ALARKAlarko Holding Holdingler4,47998,9272,029,6223,5
ALBRKAlbaraka TürkBankacılık1,261.134,0308,820,2900,0
ALGYOAlarko GYO GYO42,18449,3122,348,810,7
ALKIMAlkim Kimyasal Ürün22,24549,9149,731,424,7
ANACMAnadolu Cam Cam3,281.456,3396,521,4444,0
ARCLKArçelik Dayanıklı Tüketim21,1214.271,43.885,725,0675,7
ASELSAselsan Savunma13,3513.350,03.634,815,31.000,0
AYENAyen EnerjiElektrik4,69802,2218,415,0171,0
AYGAZAygaz Petrol13,584.074,01.109,224,0300,0
BAGFSBağfaş Tarım Kimyasalları10,50472,5128,659,045,0
BIMASBim Birleşik Mağazalar A.ŞPerakande - Ticaret53,5016.242,64.422,464,8303,6
BIZIMBizim ToptanPerakande - Ticaret12,35494,0134,544,340,0
BJKASBeşiktaşSpor5,271.264,8344,449,0240,0
BRISABrisa Otomotiv Lastiği6,642.026,0551,610,2305,1
BRSANBorusan MannesmannDemir-Çelik Temel9,881.400,5381,317,9141,8
CCOLACoca-Cola İçecek A.ŞMeşrubat / İçecek 36,769.350,72.545,926,0254,4
CEMTSÇemtas Demir-Çelik Temel2,81283,777,340,9101,0
CIMSAÇimsa Çimento18,212.459,9669,840,4135,1
CLEBIÇelebiHavayolları ve Hizm.24,70600,2163,421,624,3
CRFSACarrefoursaPerakande - Ticaret6,834.781,01.301,73,4700,0
DEVADeva Holding Sağlık ve İlaç3,92784,1213,517,7200,0
DOASDoğuş OtomotivOtomotiv8,861.949,2530,714,7220,0
DOCODO & CO AktiengesellschaftUlaştırma-Lojistik256,202.496,4679,778,49,7
DOHOLDoğan Holding Holdingler0,832.172,1591,436,02.616,9
ECILCEczacıbaşı İlaç Sağlık ve İlaç3,602.466,9671,720,2685,3
ECZYTEczacıbaşı Yatırım Holdingler9,37983,9267,922,2105,0
EGEENEge Endüstri Otomotiv Parçası268,40845,5230,234,73,2
EKGYOEmlak Konut GYOGYO3,1311.894,03.238,449,43.800,0
ENKAIEnka İnşaatHoldingler5,7224.024,06.541,112,14.200,0
EREGLEreğli Demir Çelik Demir-Çelik Temel5,9220.720,05.641,547,53.500,0
FENERFenerbahce Futbol A.Ş.Spor37,821.069,5291,231,728,3
FROTOFord OtosanOtomotiv36,1412.681,93.452,917,8350,9
GARANGaranti Bankası Bankacılık9,0337.926,010.326,250,14.200,0
GOLTSGöltaş Çimento Çimento77,00554,4150,967,97,2
GOODYGoodyear Otomotiv Lastiği3,791.023,3278,625,3270,0
GOZDEGözde Girisim SermayesiYatırım Ortaklıkları2,11812,4221,225,9385,0
GSDHOGSD Holding A.Ş.Holdingler0,63283,577,250,9450,0
GSRAYGalatasaray Sportif A.ŞSpor31,82688,7187,531,221,6
GUBRFGübre Fabrikaları Tarım Kimyasalları4,951.653,3450,123,4334,0
HALKBHalkbankBankacılık11,4614.325,03.900,348,81.250,0
HLGYOHalk GYOGYO0,99782,1212,920,6790,0
IHLASİhlas Holding Holdingler0,39308,383,986,3790,4
IPEKEİpek EnerjiElektrik2,03527,4143,637,7259,8
ISCTRİş Bankası (C) Bankacılık6,3328.484,87.755,630,94.500,0
ISGYOİş GYO GYO1,571.334,5363,347,3850,0
IZMDCİzmir Demir Çelik Demir-Çelik Temel3,411.278,8348,217,3375,0
KARSNKarsan Otomotiv Otomotiv1,33798,0217,334,5600,0
KARTNKartonsan Kağıt Ürünleri274,00777,3211,624,52,8
KCHOLKoç HoldingHoldingler15,4539.179,610.667,522,22.535,9
KIPAKipa Perakande - Ticaret1,692.252,2613,24,51.332,7
KONYAKonya Çimento Çimento288,001.403,6382,115,64,9
KORDSKordsa Endüstriyel Tekstil7,171.394,8379,828,4194,5
KOZAAKoza Anadolu MetalDiğer2,11818,8222,944,9388,1
KOZALKoza AltınMadencilik21,343.254,4886,130,0152,5
KRDMDKardemir (D) Demir-Çelik Temel1,26983,1267,793,9780,2
LOGOLogo YazılımTeknoloji54,151.353,8368,665,225,0
METROMetro Tic. Mali Yat.Holdingler1,23369,0100,557,5300,0
MGROSMigros Perakande - Ticaret20,323.617,6985,019,4178,0
NETASNetaşİletişim Cihazları10,65690,8188,136,964,9
NTTURNet Turizm Turizm1,51528,5143,937,7350,0
NUGYONurol GYO GYO4,18334,491,027,780,0
ODASOdaş Elektrik ÜretimElektrik9,66459,8125,237,547,6
OTKAROtokar Otomotiv148,603.566,4971,027,524,0
PETKMPetkim Petrol4,316.465,01.760,246,31.500,0
PGSUSPegasus Hava TaşımacılığıHavayolları ve Hizm.15,881.624,1442,236,2102,3
POLHOPolisan HoldingHoldingler9,543.529,8961,18,1370,0
PRKMEPark Elek. MadencilikMadencilik2,10312,685,131,5148,9
SAHOLSabancı Holding Holdingler10,3421.097,85.744,344,02.040,4
SELECSelçuk Ecza DeposuSağlık ve İlaç3,472.154,9586,715,0621,0
SISEŞişe Cam Cam3,907.995,02.176,833,82.050,0
SODASoda SanayiiKimyasal Ürün5,704.275,01.164,039,3750,0
TATGDTat GıdaGıda6,71912,6248,541,3136,0
TAVHLTAV HoldingHavayolları ve Hizm.15,815.743,51.563,840,6363,3
TCELLTurkcellİletişim11,5325.366,06.906,434,82.200,0
THYAOTürk Hava YollarıHavayolları ve Hizm.5,717.879,82.145,450,21.380,0
TKFENTekfen HoldingHoldingler7,682.841,6773,747,7370,0
TMSNTümosan Motor ve TraktörOtomotiv8,10931,5253,624,3115,0
TOASOTofaş FabrikaOtomotiv26,6413.320,03.626,724,1500,0
TRGYOTorunlar GYOGYO4,552.275,0619,421,2500,0
TRKCMTrakya CamCam3,062.845,8774,830,9930,0
TSKBTSKB Bankacılık1,462.993,0814,939,02.050,0
TSPORTrabzonspor A.ŞSpor2,90290,079,049,0100,0
TTKOMTürk Telekomİletişim5,7920.265,05.517,613,33.500,0
TTRAKTürk TraktörOtomotiv82,554.405,61.199,524,953,4
TUPRSTüpraş Petrol82,8020.734,75.645,548,9250,4
ULKERÜlker BisküviGıda18,706.395,41.741,341,8342,0
VAKBNVakıfbankBankacılık5,2513.125,03.573,625,22.500,0
VERUSVerusa HoldingHoldingler15,051.053,5286,814,270,0
VESBEVestel Beyaz EsyaDayanıklı Tüketim12,352.346,5638,95,4190,0
VESTLVestel Dayanıklı Tüketim6,422.153,6586,421,1335,5
VKGYOVakıf GYO GYO2,50532,5145,024,7213,0
YAZICYazıcılar HoldingHoldingler14,832.372,8646,024,0160,0
YKBNKYapı Kredi BankasıBankacılık3,9517.170,94.675,117,84.347,1
ZORENZorlu EnerjiElektrik1,192.380,0648,012,72.000,0
Kod Kapanış
(TL)
Bölünme
Sonrası
Sermaye
(TL)
Tarih Bedelli
Oran
(%)
Bedelli
Nom.
Tutar
(TL)
Diğer
(*)
Bedelsiz
IK
Oran
(%)
Bedelsiz
Temettü
Oran
(%)
Nakit
Temettü
Oran
(%)
Nakit
Temettü
(TL)
Hisse
Başına
Temettü
(TL)
DEVA3,92200.019.28804.01.20170,011.000,000,000,000,000,0001,00
TRGYO4,55500.004.28316.01.20170,000,000,000,000,000,0001,00
ZOREN1,192.000.000.00030.01.2017166,671.000,000,000,000,000,0000,82
CEMTS2,81100.975.68029.09.20170,000,000,000,000,003,533.563.8360,00
Kod Kapanış (TL)
Değişim (Baz Puan) Etki* (%)
ACSEL2,800,000,000,000,00
ADANA6,846,446,42-1,60-0,02
ADBGR4,870,000,000,000,00
ADEL16,6538,6738,9225,000,25
ADESE1,938,618,7615,130,15
ADNAC0,8916,1316,05-8,08-0,08
AEFES20,5079,7579,71-3,92-0,04
AFYON9,052,472,44-3,05-0,06
AGYO2,610,180,180,000,00
AKBNK8,9868,7168,69-1,72-0,02
AKCNS14,8533,4333,39-4,21-0,04
AKENR0,8710,7010,744,140,09
AKFGY1,291,451,41-4,26-0,08
AKGRT2,6469,5869,612,600,04
AKGUV2,900,250,10-14,77-0,24
AKMGY21,641,011,010,240,01
AKPAZ0,401,731,73-0,170,00
AKSA11,4956,0156,4543,070,44
AKSEN3,0745,3145,27-3,72-0,09
AKSGY2,661,311,310,070,00
AKSUE12,400,050,050,000,00
ALARK4,4741,7941,08-71,03-0,72
ALBRK1,2640,0540,00-5,30-0,07
ALCAR49,765,915,85-5,49-0,05
ALCTL7,695,725,59-13,73-0,14
ALGYO42,1816,7316,12-60,68-0,61
ALKA3,216,816,69-12,48-0,29
ALKIM22,2423,4623,569,540,11
ALYAG0,710,180,06-11,80-0,12
ANACM3,2851,8651,9711,700,14
ANELE1,5538,2038,276,690,09
ANELT0,550,130,130,000,00
ANHYT5,3062,2562,24-0,76-0,01
ANSA1,150,290,290,000,00
ANSGR2,3519,0019,022,080,04
ARCLK21,1288,5188,37-14,10-0,14
ARENA4,6148,4248,28-14,37-0,19
ARMDA6,763,463,5711,000,36
ARMDA6,763,463,5711,000,36
ARSAN1,453,663,7812,310,14
ASELS13,3553,8053,38-42,17-0,42
ASLAN41,322,192,190,030,00
ASUZU18,310,400,40-0,050,00
ATAGY4,980,140,140,000,00
ATEKS9,571,281,26-2,32-0,03
ATLAS1,400,750,750,000,00
ATPET1,340,080,080,000,00
ATSYH0,665,005,000,000,00
AVGYO1,990,870,76-10,23-0,27
AVISA20,0897,1097,111,110,01
AVOD1,295,655,661,660,02
AVTUR6,550,780,58-19,65-0,43
AYEN4,696,516,39-11,73-0,12
AYES1,350,000,000,000,00
AYGAZ13,5874,6974,690,210,00
BAGFS10,502,842,71-13,42-0,17
BAKAN1,3810,3210,320,000,00
BANVT10,5024,7124,59-12,14-0,21
BASCM2,403,993,990,000,00
BFREN152,1023,4723,41-6,11-0,08
BIMAS53,5069,0969,03-6,10-0,07
BIZIM12,3537,1436,73-41,25-0,43
BJKAS5,278,258,327,110,07
BLCYT1,173,833,63-20,41-0,20
BMEKS0,811,521,48-4,53-0,06
BNTAS6,5610,0810,080,000,00
BOLUC6,4917,0517,03-1,64-0,03
BOSSA2,650,060,060,000,00
BOYP60,0091,8391,830,000,00
BRISA6,6424,1323,94-18,58-0,19
BRKO0,520,180,180,000,00
BRKSN2,080,070,070,000,00
BRSAN9,8842,8342,82-1,26-0,01
BRYAT47,023,283,4113,080,36
BSOKE2,170,000,000,000,00
BTCIM7,014,984,980,000,00
BUCIM6,292,802,854,470,11
BURVA1,633,113,110,350,00
CCOLA36,7691,4391,34-9,17-0,10
CELHA2,941,181,180,000,00
CEMAS1,503,233,230,000,00
CEMTS2,815,495,03-46,01-0,52
CIMSA18,2159,0359,030,090,00
CLEBI24,7050,5150,520,550,01
CMBTN38,141,451,28-16,76-0,19
CMENT13,040,520,520,000,00
COMDO4,280,000,000,000,00
CRDFA1,638,047,65-39,78-0,68
CRFSA6,831,041,040,000,00
CUSAN2,852,492,490,000,00
DAGHL1,410,000,000,000,00
DARDL1,525,285,15-12,55-0,30
DENCM11,500,010,010,000,00
DENIZ3,690,000,000,000,00
DESPC3,378,258,02-23,74-0,24
DEVA3,924,824,58-23,92-1,35
DGATE4,6425,7525,57-18,34-0,23
DGGYO4,170,700,710,190,03
DGKLB1,701,091,06-3,42-0,40
DGZTE3,080,710,710,410,03
DIRIT2,000,010,010,000,00
DITAS4,520,000,000,000,00
DOAS8,8623,4623,20-25,90-0,61
DOBUR3,2351,2151,210,000,00
DOCO256,2083,9484,2127,040,06
DOGUB1,030,040,040,000,00
DOHOL0,8329,0629,137,730,08
DYOBY3,782,652,682,830,07
ECBYO1,4617,3817,380,000,00
ECILC3,6031,9031,85-5,06-0,08
ECZYT9,3715,9215,88-4,21-0,08
EDIP0,890,200,200,000,00
EGCYO0,7519,3313,64-569,45-7,47
EGEEN268,4015,9215,72-19,84-0,20
EGGUB22,560,110,09-1,13-0,02
EGPRO8,870,480,46-1,06-0,13
EGSER3,4414,7514,827,390,17
EKGYO3,1380,4780,39-7,94-0,08
EMKEL1,260,010,010,000,00
ENKAI5,7273,7273,730,650,01
EPLAS1,880,000,000,000,00
ERBOS56,205,545,28-25,96-0,31
EREGL5,9277,4577,538,070,09
ERSU0,830,210,210,000,00
ESCOM1,240,290,17-12,54-0,25
ETILR10,0030,0230,020,000,00
ETYAT0,850,180,180,000,00
EUHOL0,790,770,57-19,90-0,26
EUKYO0,865,175,01-16,58-0,34
EUYO0,841,231,230,000,00
FENER37,821,331,351,700,02
FFKRL3,750,000,000,000,00
FINBN5,210,000,000,000,00
FLAP3,096,136,130,000,00
FMIZP15,122,822,78-3,62-0,04
FROTO36,1470,1570,13-2,04-0,02
GARAN9,0380,9180,88-2,86-0,03
GARFA2,280,000,00-0,13-0,01
GENTS1,433,763,58-18,34-0,41
GEREL1,808,847,92-91,83-0,99
GLYHO1,9124,6524,62-2,90-0,05
GOLTS77,006,356,4711,400,12
GOODY3,7955,8055,63-17,20-0,33
GOZDE2,111,491,501,710,07
GRNYO0,755,395,390,000,00
GSDHO0,633,313,24-6,49-0,13
GSRAY31,821,131,06-7,39-0,17
GUBRF4,9522,8422,851,400,02
GUSGR1,245,245,07-16,96-0,30
GYHOL1,384,874,870,000,00
HALKB11,4684,8582,91-194,68-1,95
HATEK3,690,010,010,000,00
HDFGS1,594,414,410,000,00
HEKTS3,511,641,61-2,75-0,03
HLGYO0,992,372,03-34,57-0,47
HURGZ0,821,331,29-3,40-0,06
ICBCT2,950,020,041,540,06
IEYHO0,350,860,914,970,07
IHGZT0,745,585,580,000,00
IHLAS0,399,239,318,450,09
IHMAD0,834,603,39-120,28-1,55
INDES8,5162,1162,08-2,75-0,05
INFO1,252,592,590,000,00
IPEKE2,0332,9032,65-25,21-0,25
ISCTR6,3370,9671,2832,200,36
ISDMR2,750,450,39-5,77-0,06
ISFIN1,103,253,250,000,00
ISGSY1,6310,3610,360,000,00
ISGYO1,5729,8129,843,050,04
ISMEN1,3866,9666,960,450,01
ISYAT1,0012,3212,25-6,80-0,10
ITTFH1,902,272,26-1,20-0,02
IZMDC3,415,505,48-1,84-0,05
IZOCM26,200,090,090,030,00
JANTS22,468,278,12-15,12-0,29
KAREL2,180,320,331,170,01
KARSN1,333,403,34-5,10-0,14
KARTN274,000,990,94-5,12-0,20
KATMR9,752,332,30-3,81-0,04
KCHOL15,4584,6184,55-5,98-0,06
KENT161,4093,6193,610,000,00
KERVT47,440,030,030,000,00
KIPA1,690,070,070,240,05
KLGYO1,701,311,310,000,00
KLMSN7,7336,1335,60-53,36-0,67
KOMHL1,630,070,07-0,53-0,01
KONYA288,0054,1253,85-26,46-0,56
KORDS7,1752,1352,2512,050,14
KOZAA2,1136,6536,62-3,40-0,03
KOZAL21,3489,3389,27-6,08-0,06
KRDMA1,504,654,65-0,41-0,01
KRDMB1,552,182,13-4,89-0,07
KRDMD1,2618,1818,6142,980,46
KRONT7,3612,3212,17-14,97-0,17
KRSAN2,4224,5524,550,000,00
KRSTL1,804,644,48-15,95-0,21
KUTPO7,0022,1921,74-44,69-0,49
KUYAS3,560,050,01-4,44-0,07
LKMNH5,0437,8937,59-29,62-0,32
LOGO54,1560,2860,345,100,06
MAALT19,100,030,01-1,78-0,02
MAKTK1,961,011,1211,011,15
MARTI0,400,000,000,000,00
MEMSA0,150,000,000,000,00
MENBA0,900,130,130,000,00
MEPET2,720,120,03-8,87-0,18
MERKO1,170,040,040,000,00
METRO1,231,171,08-8,57-0,15
METUR1,699,109,3828,270,30
MGROS20,3236,9837,3133,370,38
MIPAZ1,273,383,391,650,02
MMCAS0,791,831,830,000,00
MNDRS0,7111,1211,3017,760,20
MRDIN4,675,945,92-1,58-0,02
MRGYO0,400,280,280,000,00
MRSHL36,3474,4474,43-1,13-0,04
MZHLD1,120,270,270,000,00
NETAS10,6528,1127,98-12,75-0,17
NIBAS0,730,690,690,000,00
NTHOL2,8349,5049,49-0,43-0,01
NTTUR1,514,034,00-2,36-0,06
NUGYO4,1853,0952,78-31,25-0,32
NUHCM11,014,464,493,480,04
ODAS9,6611,379,65-172,46-0,23
ORGE7,8018,5019,2070,370,81
ORMA0,980,000,000,000,00
OSMEN3,011,461,460,000,00
OSTIM2,610,030,00-2,89-0,06
OTKAR148,6016,2715,90-36,67-0,37
OYAYO0,800,000,000,000,00
OYLUM2,182,812,64-16,79-0,21
OZGYO1,300,310,310,000,00
OZKGY2,0827,3727,30-6,58-0,11
PAGYO4,540,090,090,000,00
PARSN7,991,151,14-0,91-0,02
PEGYO0,750,000,033,220,06
PENGD1,9351,6551,64-0,29-0,01
PETKM4,3148,7047,80-90,06-0,95
PETUN10,7430,2530,271,420,02
PGSUS15,8810,469,20-126,63-1,71
PKART2,770,190,01-18,12-0,26
PNSUT15,9857,4857,47-0,460,00
POLHO9,542,462,45-1,12-0,01
PRKAB2,1912,4012,400,000,00
PRKME2,1011,3711,14-22,65-0,26
PSDTC3,8613,7313,730,000,00
RAYSG0,7884,2084,200,000,00
RHEAG1,100,170,170,000,00
RYGYO0,7851,8951,890,000,00
RYSAS0,8314,3614,360,000,00
SAHOL10,3467,9567,972,210,02
SAMAT1,141,141,04-10,64-0,14
SANEL2,140,130,13-0,180,00
SARKY3,733,513,49-2,29-0,03
SASA3,3411,7911,71-8,03-0,26
SELEC3,4762,9762,94-3,08-0,04
SILVR1,746,036,030,000,00
SISE3,9045,7745,770,160,00
SKBNK1,2511,7711,75-1,33-0,04
SKTAS2,170,000,000,000,00
SNGYO0,602,942,81-13,44-0,17
SODA5,7056,1556,03-12,11-0,17
SRVGY4,191,921,920,000,00
TATGD6,7138,3138,4513,620,16
TAVHL15,8174,2474,17-7,11-0,09
TBORG8,4812,8612,82-3,70-0,16
TCELL11,5392,5792,50-7,00-0,10
TEKTU0,730,320,396,200,06
TGSAS3,910,000,000,000,00
THYAO5,7131,2030,88-31,76-0,34
TIRE1,2470,8070,800,160,01
TKFEN7,6856,8756,64-22,72-0,24
TKNSA3,755,084,64-44,73-0,79
TMSN8,103,213,07-14,34-0,17
TOASO26,6486,5086,511,440,01
TRCAS1,588,478,46-0,76-0,02
TRGYO4,5537,1737,06-11,52-0,14
TRKCM3,0656,4056,36-3,64-0,04
TSGYO0,660,280,291,750,03
TSKB1,4658,3458,29-5,01-0,07
TSPOR2,904,854,81-4,06-0,04
TTKOM5,7980,5680,54-1,32-0,01
TTRAK82,5572,3572,34-1,24-0,01
TUCLK4,060,420,24-18,22-0,23
TUKAS1,342,972,970,000,00
TUPRS82,8084,1983,97-21,97-0,22
TURGG37,060,350,18-16,55-0,18
ULKER18,7036,0736,125,520,13
ULUSE8,855,195,190,000,00
ULUUN1,910,470,46-1,11-0,01
UNYEC4,423,193,190,000,00
USAK1,641,791,73-5,59-0,09
USAS0,380,020,020,000,00
VAKBN5,2587,9488,2026,560,27
VAKFN1,690,000,000,000,00
VAKKO2,760,000,000,000,00
VANGD2,150,850,24-60,97-0,90
VERTU3,2922,1322,130,000,00
VERUS15,0560,7360,73-0,030,00
VESBE12,359,509,543,790,22
VESTL6,429,949,89-4,47-0,18
VKGYO2,504,614,42-19,33-0,33
YATAS6,0749,5548,70-84,36-0,91
YAZIC14,8362,6062,55-4,68-0,06
YGGYO14,000,000,000,000,00
YGYO0,861,541,550,900,03
YKBNK3,9552,4452,28-15,88-0,21
YKGYO1,261,311,25-6,23-0,07
YUNSA2,500,090,03-5,78-0,06
YYAPI0,990,040,02-2,07-0,14
ZOREN1,195,955,85-9,35-0,24
* Yabancı takas adedinin değişiminin son halka açıklık adedi üzerindeki etkisi
F/K FD/FAVÖK PD/DD
Kod Kapanış (TL) F/K Tahmin Prim/İsk. (%) FD/FAVÖK Tahmin Prim/İsk. (%) PD/DD Tahmin Prim/İsk. (%)
AEFES20,5057,173,067,9-20,401,5-1,87
AFYON9,0594,2259,18386,52.002,925,212,28
AKBNK8,987,4-20,86A/D1,1-6,31
AKENR0,87A/D20,1-3,490,6-64,24
AKSEN3,07A/D10,74,072,630,94
ALARK4,476,5-52,08A/D0,7
ALBRK1,264,0-21,73A/D0,5-52,69
ALKIM22,2415,25,048,817,512,634,49
ANACM3,283,3-51,056,88,300,8
ARCLK21,1211,0-13,8910,79,042,43,80
ASELS13,3520,9-4,6918,919,964,038,93
AYGAZ13,589,8-4,7510,4-8,201,520,86
BAGFS10,50A/D10,0-40,091,2-27,26
BIMAS53,5025,9-15,0716,0-18,158,1-26,41
BIZIM12,3523,7-23,335,2-40,042,9-33,96
BRISA6,649,1-35,809,1-14,102,8-37,11
CCOLA36,7636,212,0310,2-21,512,4-26,50
CEMTS2,819,9-26,448,1-18,451,420,43
CIMSA18,2110,516,968,825,731,8-1,06
CLEBI24,7030,8125,706,5-7,003,7-49,73
DOAS8,8611,411,1012,418,391,6-21,74
DOCO256,2016,6-28,639,514,562,2-31,54
EKGYO3,136,8-34,396,0-42,231,1-2,65
ENKAI5,7213,64,078,712,321,43,08
EREGL5,9213,719,967,514,971,44,01
FROTO36,1413,3-10,189,7-17,174,08,64
GARAN9,037,4-17,50A/D1,1-15,91
GUBRF4,95A/D19,1207,341,7-10,55
HALKB11,465,6-9,45A/D0,7-41,71
HLGYO0,997,3-31,2815,624,050,5-54,31
ISCTR6,335,0-24,17A/D0,7-34,36
ISGYO1,573,2-20,6614,24,990,4-59,02
KARTN274,00267,7934,4922,83,302,77,00
KCHOL15,4511,316,148,4-14,731,510,73
KOZAL21,349,950,994,529,161,5-7,31
KRDMD1,26A/D7,3-28,110,6-60,29
LOGO54,1529,946,9416,016,538,422,01
METRO1,2316,0137,10A/D0,4
MGROS20,32A/D7,7-18,9714,7172,04
ODAS9,66A/D15,519,537,8207,71
OTKAR148,6051,1114,7323,341,6914,743,63
PETKM4,3113,7-3,899,2-20,382,322,32
PGSUS15,887,5-60,936,1-39,611,0-49,96
PRKME2,10A/D8,865,000,9-30,68
SAHOL10,348,7-4,4037,1-1,270,9-16,22
SELEC3,478,46,257,34,211,13,70
SISE3,9011,812,946,211,281,0-4,38
SODA5,707,713,127,527,781,610,25
TATGD6,7114,160,2812,714,192,019,98
TAVHL15,8110,1-14,135,8-17,931,7-39,85
TCELL11,5316,824,386,40,831,6-6,81
THYAO5,71A/D18,9100,790,6-49,11
TKFEN7,6810,0-24,026,3-19,951,27,42
TOASO26,6413,711,7111,712,144,518,52
TRGYO4,551,7-37,505,7-57,880,4
TRKCM3,065,8-26,187,5-3,150,8-23,82
TSKB1,466,9-0,20A/D1,0-21,95
TTKOM5,79A/D6,0-2,406,029,52
TTRAK82,5511,9-13,7310,0-11,886,3-4,19
TUPRS82,8011,632,908,4-30,282,617,06
ULKER18,7022,4-10,3013,9-19,603,8-23,96
VAKBN5,255,1-13,34A/D0,7-35,66
VESBE12,357,2-42,155,7-9,042,6-6,57
VKGYO2,5012,614,31A/D0,6-75,38
YAZIC14,83A/D18,5-18,960,6
YKBNK3,955,9-25,89A/D0,7-39,69
ZOREN1,19A/D16,9-16,054,5111,12
2016 yılının tahminleri ile hesaplanmıştır
Prim ya da iskonto oranları sıfırdan küçük değerler için iskontolu, sıfırdan büyük değerler primli olduğunu göstermektedir.
A/D = Anlamsız Değer
Kod Kapanış (TL) F/K FD/FAVÖK FD/Satışlar PD/DD Son Dönem
AEFES20,5035,19,21,51,49/2016
AFYON9,05A/DA/D21,15,212/2016
AKBNK8,987,4A/DA/D1,112/2016
AKENR0,87A/D20,82,10,49/2016
AKSA11,4910,66,41,31,79/2016
AKSEN3,07A/D11,41,62,99/2016
ALARK4,4710,0A/DA/D0,99/2016
ALBRK1,264,2A/DA/D0,59/2016
ALGYO42,185,6A/DA/D0,79/2016
ALKIM22,2415,110,02,02,79/2016
ANACM3,284,26,81,30,89/2016
ARCLK21,1211,010,71,12,412/2016
ASELS13,3529,325,24,24,29/2016
AYEN4,6938,318,36,13,49/2016
AYGAZ13,589,810,40,61,512/2016
BAGFS10,502,010,21,50,99/2016
BIMAS53,5026,216,10,89,19/2016
BIZIM12,3529,04,90,13,29/2016
BJKAS5,27A/D13,33,6A/D6/2016
BRISA6,6416,611,72,04,09/2016
BRSAN9,8819,59,91,11,09/2016
CCOLA36,7627,810,51,62,39/2016
CEMTS2,819,98,11,11,412/2016
CIMSA18,219,88,42,72,09/2016
CLEBI24,7014,27,61,26,99/2016
CRFSA6,83A/DA/D1,312,79/2016
DEVA3,9213,78,41,71,69/2016
DOAS8,8613,112,20,41,89/2016
DOCO256,2029,48,40,83,29/2016
DOHOL0,83A/DA/DA/D0,89/2016
ECILC3,6026,430,61,60,99/2016
ECZYT9,378,3A/DA/D0,89/2016
EGEEN268,4010,38,02,63,89/2016
EKGYO3,135,8A/DA/D1,19/2016
ENKAI5,7214,2A/DA/D1,49/2016
EREGL5,9213,77,51,71,412/2016
FENER37,82A/DA/D3,1A/D6/2016
FROTO36,1413,39,70,84,012/2016
GARAN9,037,4A/DA/D1,112/2016
GOLTS77,0025,612,72,41,99/2016
GOODY3,79A/D12,10,82,49/2016
GOZDE2,114,5A/D22,91,09/2016
GSDHO0,63A/DA/DA/D0,49/2016
GSRAY31,82A/D33,83,3A/D6/2016
GUBRF4,95A/D8,90,81,79/2016
HALKB11,465,6A/DA/D0,712/2016
HLGYO0,997,3A/DA/D0,512/2016
IHLAS0,394,0A/DA/D0,69/2016
IPEKE2,0312,9A/DA/D0,69/2015
ISCTR6,335,0A/DA/D0,712/2016
ISGYO1,573,2A/DA/D0,412/2016
IZMDC3,4119,110,21,05,69/2016
KARSN1,33A/DA/D2,12,89/2016
KARTN274,00A/D22,82,52,712/2016
KCHOL15,4511,3A/DA/D1,512/2016
KIPA1,69A/DA/D1,14,49/2016
KONYA288,0032,822,94,54,49/2016
KORDS7,179,56,71,01,49/2016
KOZAA2,1110,7A/DA/D0,59/2015
KOZAL21,348,04,72,71,69/2015
KRDMD1,2611,514,31,50,69/2016
LOGO54,1529,916,07,28,412/2016
METRO1,2316,0A/DA/D0,412/2016
MGROS20,32A/D8,50,57,89/2016
NETAS10,65A/D12,10,91,59/2016
NTTUR1,515,3A/D7,60,49/2016
NUGYO4,182,8A/DA/D2,39/2016
ODAS9,6613,516,81,72,79/2016
OTKAR148,60A/D23,32,414,712/2016
PETKM4,3110,29,31,62,39/2016
PGSUS15,88A/D16,50,81,09/2016
POLHO9,5439,6A/DA/D4,29/2016
PRKME2,10A/D5,62,20,89/2016
SAHOL10,348,6A/DA/D0,99/2016
SELEC3,478,57,70,21,29/2016
SISE3,9013,06,51,31,09/2016
SODA5,7010,77,92,01,99/2016
TATGD6,7114,112,71,02,012/2016
TAVHL15,8111,65,62,72,29/2016
TCELL11,5316,86,42,11,612/2016
THYAO5,71A/D14,81,20,69/2016
TKFEN7,6811,8A/DA/D1,39/2016
TMSN8,1022,014,32,03,19/2016
TOASO26,6413,711,71,14,512/2016
TRGYO4,551,4A/DA/D0,49/2016
TRKCM3,065,68,91,40,99/2016
TSKB1,466,9A/DA/D1,012/2016
TSPOR2,90A/DA/D4,3A/D6/2016
TTKOM5,79A/D6,02,06,012/2016
TTRAK82,5511,910,01,56,312/2016
TUPRS82,8011,68,40,82,612/2016
ULKER18,7019,915,62,34,29/2016
VAKBN5,255,2A/DA/D0,79/2016
VERUS15,0524,2A/DA/D5,69/2016
VESBE12,357,25,70,92,612/2016
VESTL6,425,35,70,51,29/2016
VKGYO2,5012,6A/DA/D0,612/2016
YAZIC14,8336,1A/DA/D0,79/2016
YKBNK3,955,9A/DA/D0,712/2016
ZOREN1,19A/D19,07,34,19/2016
A/D = Anlamsız Değer
Kod Kapanış (TL) Günlük Getiri (%) Haftalık Getiri (%) Aylık Getiri (%) Yıl İçi Getiri (%)
AEFES20,50-0,77-2,19-3,4816,28
AFYON9,050,780,221,4614,41
AKBNK8,981,474,0613,3814,83
AKENR0,870,000,002,352,35
AKSA11,49-0,092,1312,1025,16
AKSEN3,07-0,650,990,993,02
ALARK4,47-0,89-1,76-4,493,23
ALBRK1,260,800,802,445,88
ALGYO42,18-2,133,084,8712,42
ALKIM22,241,282,7716,6823,42
ANACM3,284,137,545,4724,24
ARCLK21,12-0,94-1,49-3,83-0,38
ASELS13,350,00-4,23-2,705,04
AYEN4,69-0,421,74-0,42-4,09
AYGAZ13,58-0,44-1,099,7812,88
BAGFS10,50-0,10-2,78-2,426,38
BIMAS53,500,093,68-1,659,18
BIZIM12,35-0,80-0,803,4314,35
BJKAS5,272,536,2512,6131,75
BRISA6,640,45-0,90-0,757,44
BRSAN9,880,002,1716,2423,04
CCOLA36,76-1,13-1,18-2,4911,06
CEMTS2,811,443,699,3416,12
CIMSA18,213,172,944,6615,33
CLEBI24,700,490,49-0,407,39
CRFSA6,830,59-1,73-5,14-5,40
DEVA3,920,000,515,3811,36
DOAS8,86-0,56-2,85-2,960,91
DOCO256,20-0,708,157,879,86
DOHOL0,830,001,22-2,359,21
ECILC3,602,273,7511,8015,38
ECZYT9,370,21-0,743,195,52
EGEEN268,400,712,05-1,2519,61
EKGYO3,13-0,320,972,964,68
ENKAI5,720,18-0,69-1,216,32
EREGL5,920,173,325,9015,18
FENER37,82-0,470,05-2,07-3,03
FROTO36,142,153,0210,0518,18
GARAN9,031,464,6314,3018,50
GOLTS77,002,460,000,462,53
GOODY3,790,000,000,007,98
GOZDE2,11-0,474,9812,2317,88
GSDHO0,633,285,001,6114,55
GSRAY31,82-0,81-1,91-3,69-1,49
GUBRF4,95-1,392,481,8513,01
HALKB11,461,24-2,227,2022,70
HLGYO0,992,06-1,983,138,79
IHLAS0,392,63-4,8818,1830,00
IPEKE2,030,00-1,930,00-3,33
ISCTR6,330,322,9312,8322,20
ISGYO1,57-0,630,001,950,64
IZMDC3,413,331,4916,7828,68
KARSN1,33-0,75-2,2117,7023,15
KARTN274,000,742,053,365,51
KCHOL15,451,442,188,8811,96
KIPA1,690,00-5,063,688,33
KONYA288,002,822,604,358,56
KORDS7,17-0,690,002,4310,99
KOZAA2,110,00-1,400,96-1,40
KOZAL21,340,850,7621,9430,60
KRDMD1,260,000,004,139,57
LOGO54,15-3,301,407,87-0,37
METRO1,23-1,608,8538,2036,67
MGROS20,321,401,0911,0415,59
NETAS10,650,194,935,866,61
NTTUR1,512,722,7216,1514,39
NUGYO4,180,240,480,001,46
ODAS9,66-0,108,548,6614,32
OTKAR148,601,787,535,7711,39
PETKM4,310,00-1,375,3816,49
PGSUS15,88-0,25-0,19-1,0612,23
POLHO9,544,033,7026,8642,39
PRKME2,100,480,000,962,94
SAHOL10,341,372,078,3913,01
SELEC3,470,58-6,472,3613,03
SISE3,900,26-0,26-1,761,83
SODA5,701,421,42-1,217,75
TATGD6,71-0,89-2,479,2817,10
TAVHL15,811,35-0,632,4612,69
TCELL11,532,491,147,2618,26
THYAO5,710,532,3310,0213,97
TKFEN7,680,002,267,7118,89
TMSN8,101,001,000,629,31
TOASO26,64-0,222,546,738,12
TRGYO4,551,342,257,069,64
TRKCM3,06-0,33-2,552,687,75
TSKB1,46-0,68-2,013,553,55
TSPOR2,90-1,020,692,112,11
TTKOM5,791,583,394,899,66
TTRAK82,550,671,294,3010,07
TUPRS82,800,00-4,557,7417,03
ULKER18,70-0,322,8613,2015,72
VAKBN5,250,383,7511,4620,69
VERUS15,050,47-4,148,433,22
VESBE12,35-0,16-3,52-5,442,75
VESTL6,420,470,31-9,451,10
VKGYO2,500,000,400,008,23
YAZIC14,83-0,27-2,435,1812,78
YKBNK3,952,072,8612,2215,16
ZOREN1,192,590,85-1,651,71