SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 2.857 2.864 -0,25
VIOP 3.067 3.087 -0,66
USD/TRY 17,9576 17,9581 0,00
BIST BANKS 2.577 2.539 1,50
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
DAX 13.817 13.796 0,15
GOLD 1.779,81 1.779,64 0,01
BRENT 93,38 93,38 0,00

 Hisse Değerleri ve Oranları

Yatırım kararı alırken araştırmalarınıza yardımcı olabilecek veriler.

Kod Hisse Adı Sektör Kapanış
(TL)
Piyasa Değeri
(mn TL)
Piyasa Değeri
(mn $)
Halka Açıklık
Oranı (%)
Sermaye
(mn TL)
ACSELAcıselsan Acıpayam SelülozKimyasal Ürün48,16516,428,751,810,7
ADELAdel Kalemcilik Kırtasiye28,88682,338,027,723,6
ADESEAdese AVMPerakande - Ticaret0,85856,847,792,61.008,0
AEFESAnadolu EfesMeşrubat / İçecek 37,0021.907,91.218,932,9592,1
AFYONAfyon Çimento Çimento4,411.764,098,148,6400,0
AGESAAgesa Hayat ve EmeklilikSigorta23,404.212,0234,319,9180,0
AGHOLAnadolu Grubu HoldingHoldingler82,0519.982,01.111,833,6243,5
AGYOAtakule GYOGYO5,701.501,083,517,8263,3
AKBNKAkbankBankacılık10,2253.144,02.956,850,85.200,0
AKCNSAkçansa Çimento25,824.943,2275,020,5191,4
AKENRAkenerjiElektrik1,901.385,477,125,2729,2
AKFGYAkfen GYOGYO2,853.705,0206,114,21.300,0
AKGRTAksigorta Sigorta3,332.038,0113,428,0612,0
AKMGYAkmerkez GYOGYO48,501.807,3100,67,237,3
AKSAAksa Endüstriyel Tekstil57,0518.469,91.027,636,1323,8
AKSENAksa EnerjiElektrik30,0036.790,12.046,920,61.226,3
AKSGYAkis GYOGYO3,893.131,5174,244,7805,0
AKSUEAksu Enerji Elektrik29,56975,554,381,033,0
AKYHOAkdeniz Yatırım HoldingHoldingler1,86230,812,877,7124,1
ALARKAlarko Holding Holdingler41,2017.922,0997,129,7435,0
ALBRKAlbaraka TürkBankacılık1,764.400,0244,817,82.500,0
ALCARAlarko Carrier Dayanıklı Tüketim321,803.475,4193,414,810,8
ALCTLAlcatel Teletaş İletişim Cihazları32,281.249,369,535,038,7
ALGYOAlarko GYO GYO37,462.412,4134,248,864,4
ALKAAlkim KağıtKağıt Ürünleri57,002.992,5166,519,152,5
ALKIMAlkim Kimyasal Ürün24,483.672,0204,345,3150,0
ALMADAltınyağ Madencilik ve EnerjiMadencilik2,92803,044,778,9275,0
ANELEAnel ElektrikElektrik2,76731,440,732,1265,0
ANGENAnatolia BiyoteknolojiSağlık ve İlaç38,204.202,0233,817,3110,0
ANHYTAnadolu Hayat Emeklilik A.Ş.Sigorta13,005.590,0311,015,0430,0
ANSGRAnadolu Sigorta Sigorta7,093.545,0197,234,8500,0
ARASEDoğu Aras EnerjiElektrik105,007.035,0391,417,567,0
ARCLKArçelik Dayanıklı Tüketim67,7045.746,82.545,324,9675,7
ARDYZARD Grup BilişimTeknoloji6,841.162,864,774,9170,0
ARENAArena BilgisayarBilgisayar Toptancılığı13,671.367,076,134,2100,0
ARMDAArmada BilgisayarBilgisayar Toptancılığı134,903.237,6180,18,424,0
ARSANArsan Tekstil Tekstil Entegre4,17852,647,441,5204,4
ARZUMArzum Ev AletleriDayanıklı Tüketim16,37527,329,348,932,2
ASELSAselsan Savunma24,4655.768,83.102,925,82.280,0
ASUZUAnadolu Isuzu Otomotiv291,3024.469,21.361,412,984,0
ATAGYAta GYOGYO3,9994,85,372,823,8
ATATPATP BilgisayarTeknoloji50,951.910,6106,320,137,5
ATEKSAkın Tekstil Tekstil Entegre48,181.214,167,620,725,2
ATLASAtlas YO Yatırım Ortaklıkları1,3178,64,4100,060,0
ATSYHAtlantis YO Holdingler96,60772,843,0100,08,0
AVGYOAvrasya YO GYO2,94328,118,355,2111,6
AVHOLAvrupa Yatırım HoldingHoldingler7,82291,316,247,537,3
AVODAvod Kurutulmuş GıdaGıda2,23602,133,593,9270,0
AVTURAvrasya Petrol&Turistik TesisTurizm2,32104,45,869,945,0
AYCESAltınyunus Çesme Turizm61,901.547,586,17,525,0
AYDEMAydem EnerjiElektrik11,307.966,5443,215,8705,0
AYENAyen EnerjiElektrik21,345.921,9329,515,0277,5
AYESAyes Çelik Hasır & Çitİnşaat Malzemeleri33,00495,927,648,915,0
AYGAZAygaz Petrol37,7011.310,0629,323,7300,0
BAGFSBandırma Gübre Fabrikaları A.ŞTarım Kimyasalları20,402.754,0153,261,2135,0
BAKABBak Ambalaj Kağıt Ürünleri26,84966,253,817,736,0
BALATBalatacılar BalatacılıkOtomotiv Parçası12,00160,58,982,413,4
BANVTBanvit Hayvancılık88,008.802,1489,78,3100,0
BARMABarem AmbalajKağıt Ürünleri43,122.263,8126,020,052,5
BASCMBaştaş Başkent Çimento SanayiÇimento3,411.471,681,97,3431,6
BASGZBaşkent DoğalgazElektrik15,2410.668,0593,510,3700,0
BAYRKBayrak EBT TabanTekstil Entegre6,35149,68,359,023,6
BERABera HoldingHoldingler17,075.831,1324,458,2341,6
BEYAZBeyaz FiloDiğer12,051.201,266,821,699,7
BFRENBosch Fren Otomotiv Parçası1.224,003.060,0170,315,52,5
BIMASBim Birleşik Mağazalar A.ŞPerakande - Ticaret107,3065.152,63.624,967,9607,2
BIOENBiotrend EnerjiElektrik8,884.440,0247,027,8500,0
BIZIMBizim ToptanPerakande - Ticaret22,881.372,876,443,960,0
BJKASBeşiktaşSpor5,561.334,474,249,0240,0
BLCYTBilici YatırımTekstil Entegre11,961.196,066,533,1100,0
BMSCHBMS Çelik HasırDemir-Çelik Döküm13,22477,026,553,736,1
BMSTLBMS Birleşik MetalDemir-Çelik Döküm20,08733,440,830,036,5
BNTASBantaş Bandırma AmbalajKimyasal Ürün4,05489,827,358,0120,9
BOBETBoğaziçi BetonÇimento6,152.337,0130,030,0380,0
BOSSABossa Tekstil Entegre11,524.101,1228,212,2356,0
BRISABrisa Otomotiv Lastiği36,6411.179,5622,010,2305,1
BRKOBirko MensucatTekstil Entegre1,78213,611,997,4120,0
BRKSNBerkosan Yalıtımİnşaat Malzemeleri9,69151,28,466,815,6
BRLSMBirlesim MühendislikDayanıklı Tüketim9,07925,151,538,2102,0
BRMENBirlik Mensucat Tekstil Entegre1,8741,72,373,122,3
BRSANBorusan MannesmannDemir-Çelik Temel45,706.478,0360,419,3141,8
BRYATBorusan Yatırım Holdingler449,2012.633,8702,913,528,1
BSOKEBatı Söke ÇimentoÇimento2,691.076,059,925,3400,0
BTCIMBatıçim Çimento31,225.619,6312,728,8180,0
BUCIMBursa Çimento Çimento3,174.755,0264,634,61.500,0
BURCEBurçelik Demir-Çelik Döküm28,22237,713,252,78,4
BURVABurçelik Vana Sanayiiİnşaat Malzemeleri20,88153,48,559,87,3
CANTEÇan2 Termik A.SElektrik76,0024.320,01.353,123,2320,0
CASACasa Emtia Petrol Kim.Tür.AŞGıda120,00588,032,778,44,9
CCOLACoca-Cola İçecek A.ŞMeşrubat / İçecek 155,9039.656,42.206,428,1254,4
CELHAÇelik Halat Demir-Çelik Temel11,34470,626,229,741,5
CEMASÇemaş DökümDemir-Çelik Döküm1,351.067,959,494,9791,0
CEMTSÇemtas Demir-Çelik Temel33,303.362,5187,142,1101,0
CEOEMCEO Event MedyaMedya12,36543,830,338,644,0
CIMSAÇimsa Çimento44,065.951,8331,135,7135,1
CLEBIÇelebiHavayolları ve Hizm.359,308.731,0485,810,124,3
CMBTNÇimbeton Çimento240,30425,323,749,71,8
CMENTÇimentaş Çimento41,203.589,0199,72,587,1
CONSEConsus EnerjiElektrik3,741.441,880,230,0385,5
COSMOCosmos Yatırım HoldingHoldingler22,98149,28,368,26,5
CRDFACreditwest FaktoringFin.Kiralama ve Faktoring3,05244,013,670,680,0
CRFSACarrefoursaPerakande - Ticaret36,364.645,9258,57,7127,8
CUSANÇuhadaroğlu MetalDemir-Çelik Döküm12,10862,148,026,071,3
DAGHLDagi Yatırım Holding A.ŞHoldingler22,92247,513,850,010,8
DAGIDagi GiyimTekstil Entegre3,83497,527,744,7129,9
DAPGMDap GayrimenkulGYO40,408.080,0449,68,0200,0
DARDLDardanel Gıda3,952.315,1128,831,4586,1
DENGEDenge HoldingHoldingler2,15645,035,987,2300,0
DERHLDerlüks Yatırım HoldingDeri Giyim7,81249,213,974,931,9
DERIMDerimod Deri Giyim6,90372,620,727,054,0
DESADesa Deri SanayiiDeri Giyim21,381.052,458,618,049,2
DESPCDespec BilgisayarBilgisayar Toptancılığı11,76270,515,050,923,0
DEVADeva Holding Sağlık ve İlaç33,566.712,6373,517,8200,0
DGATEDatagateBilgisayar Toptancılığı11,84355,219,839,030,0
DGGYODogus GE GYOGYO11,843.931,0218,75,6332,0
DGNMODoğanlar MobilyaMobilya2,72952,053,053,2350,0
DIRITDiriteks Diriliş TekstilTekstil Entegre3,4937,22,193,510,7
DITASDitaş Doğan Otomotiv Parçası23,36607,433,831,726,0
DMSASDemisaş Demir-Çelik Döküm6,93693,038,651,6100,0
DNISIDinamik Isı YalıtımKimyasal Ürün4,97396,722,140,479,8
DOASDoğuş OtomotivOtomotiv88,3019.426,01.080,814,7220,0
DOBURDoğan BurdaMedya44,50870,448,413,219,6
DOCODO & CO AktiengesellschaftUlaştırma-Lojistik1.462,0014.245,7792,699,49,7
DOGUBDoğusan İnşaat Malzemeleri5,73223,512,443,939,0
DOHOLDoğan Holding Holdingler4,3911.488,4639,235,82.616,9
DOKTADöktaş DökümcülükOtomotiv Parçası35,385.731,6318,95,3162,0
DURDODuran Ofset Kağıt Ürünleri31,101.088,560,631,835,0
DYOBYDYO BoyaBoya15,601.560,086,825,2100,0
DZGYODeniz GYOGYO2,621.048,058,323,5400,0
ECILCEczacıbaşı İlaç Sağlık ve İlaç13,999.586,8533,418,8685,3
ECZYTEczacıbaşı Yatırım Holdingler77,108.095,5450,418,4105,0
EDATAE-Data TeknolojiTeknoloji15,60702,039,128,945,0
EDIPEdip Gayrimenkul Yat. San.GYO3,53229,512,844,065,0
EGEENEge Endüstri Otomotiv Parçası2.385,007.512,8418,034,63,2
EGEPOEgepol HastanesiSağlık ve İlaç10,931.366,376,020,0125,0
EGGUBEge Gübre Tarım Kimyasalları230,602.306,0128,345,210,0
EGPROEge Profil İnşaat Malzemeleri38,763.138,8174,611,781,0
EGSEREge Seramik Seramik34,602.595,0144,433,375,0
EKGYOEmlak Konut GYOGYO3,5213.376,0744,250,73.800,0
EKIZEkiz Yağ ve SabunGıda8,2376,44,360,99,3
ELITEElite Organik GıdaGıda20,681.116,762,122,254,0
EMKELEmek Elektrik Elektrik Makinları Üretimi2,85213,811,977,175,0
EMNISEminiş Ambalaj Boya42,70264,714,732,06,2
ENJSAEnerjisa EnerjiElektrik15,0417.763,3988,320,01.181,1
ENKAIEnka İnşaatİnşaat- Taahhüt20,32121.920,06.783,48,76.000,0
ENSRIEnsari DeriDeri Giyim15,58568,731,623,336,5
EPLASEgeplast İnşaat Malzemeleri16,40456,325,449,527,8
ERBOSErbosan Demir-Çelik Döküm115,002.300,0128,049,320,0
ERCBErciyas Çelik BoruDemir-Çelik Temel36,122.809,1156,321,177,8
EREGLEreğli Demir Çelik Demir-Çelik Temel27,8497.440,05.421,347,63.500,0
ERSUErsu GıdaMeşrubat / İçecek 4,47160,99,065,336,0
ESCAREscar FiloTurizm53,302.894,2161,020,354,3
ESCOMEscort ComputerTeknoloji23,521.175,865,465,250,0
ESENEsenboğa ElektrikElektrik33,402.137,6118,932,864,0
ETILREtiler İnci BüfeGıda7,21288,416,060,040,0
ETYATEuro Trend Yatırım OrtaklığıYatırım Ortaklıkları4,0280,44,593,820,0
EUHOLEuro YatırımHoldingler2,43145,88,173,260,0
EUKYOEuro Kapital Yatırım OrtaklığıYatırım Ortaklıkları3,4268,43,899,520,0
EURENEuropen EndüstriDemir-Çelik Döküm31,405.299,7294,920,0168,8
EUYOEuro MenkulYatırım Ortaklıkları2,7955,83,199,720,0
FADEFade Gıda YatırımGıda7,90662,836,945,083,9
FENERFenerbahce Futbol A.Ş.Spor54,705.414,2301,232,899,0
FLAPFlap Kongre Hiz.Oto.Tur.A.ŞDiğer5,32498,827,778,593,8
FMIZPF-M İzmit PistonOtomotiv Parçası125,001.784,699,322,214,3
FONETFonet Bilgi TeknolojileriTeknoloji13,71548,430,546,640,0
FORMTFormet Metal ve Cam Sanayiiİnşaat Malzemeleri1,84452,625,296,3246,0
FRIGOFrigo Pak Gıda Gıda4,48548,130,569,8122,4
FROTOFord OtosanOtomotiv331,00116.151,26.462,417,8350,9
GARANGaranti Bankası Bankacılık18,3076.860,04.276,350,04.200,0
GARFAGaranti BBVA FaktoringFin.Kiralama ve Faktoring16,231.290,371,88,479,5
GEDIKGedik YatırımAracı Kurumlar8,002.620,8145,815,1327,6
GEDZAGediz Ambalaj SanayiKimyasal Ürün24,90580,932,350,823,3
GENILGen İlaçSağlık ve İlaç23,907.170,0398,922,7300,0
GENTSGentaşMobilya5,711.142,063,551,5200,0
GERELGersan ElektrikKablo5,14411,222,981,180,0
GESANGirişim ElektrikElektrik68,807.912,0440,222,8115,0
GLBMDGlobal Menkul DeğerlerAracı Kurumlar9,53381,221,225,040,0
GLCVYGelecek Varlık Yön.Aracı Kurumlar13,161.838,5102,315,7139,7
GLRYHGüler Yatırım HoldingHoldingler3,77452,425,299,8120,0
GLYHOGlobal Yatırım HoldingHoldingler3,972.580,5143,669,0650,0
GMTASGimat MağazacılıkPerakande - Ticaret3,35499,827,898,0149,2
GOLTSGöltaş Çimento Çimento64,251.156,564,354,918,0
GOODYGoodyear Otomotiv Lastiği10,302.781,0154,725,3270,0
GOZDEGözde Girisim SermayesiYatırım Ortaklıkları8,573.299,5183,630,4385,0
GRNYOGaranti YO Yatırım Ortaklıkları4,00150,08,396,437,5
GRSELGürsel TaşımacılıkTurizm8,25841,546,821,6102,0
GSDDEGSD Denizcilik Gayrimenkul İnşUlaştırma-Lojistik4,38657,036,632,0150,0
GSDHOGSD Holding A.Ş.Holdingler4,602.070,0115,260,0450,0
GSRAYGalatasaray Sportif A.ŞSpor6,643.585,6199,540,0540,0
GUBRFGübre Fabrikaları Tarım Kimyasalları101,3033.834,21.882,523,7334,0
GWINDGalata Wind EnerjiElektrik11,876.348,0353,226,9534,8
GZNMIGezinomi SeyahatTurizm62,851.571,387,440,025,0
HALKBHalkbankBankacılık5,4727.181,11.512,312,34.969,1
HATEKHateks Hatay TekstilTekstil Entegre7,59478,226,653,263,0
HDFGSHedef Girişim SermayesiYatırım Ortaklıkları2,01653,336,377,7325,0
HEDEFHedef HoldingHoldingler6,432.411,3134,220,0375,0
HEKTSHektaş Tarım Kimyasalları37,2632.043,61.782,837,3860,0
HLGYOHalk GYOGYO2,794.380,3243,720,61.570,0
HTTBTHitit BilgisayarBilgisayar Toptancılığı14,041.790,199,626,6127,5
HUBVCHub Girişim Ser. Y.O.Yatırım Ortaklıkları9,04271,215,184,130,0
HUNERHun EnerjiElektrik3,241.879,2104,622,4580,0
HURGZHürriyet Medya2,061.219,567,918,8592,0
ICBCTICBC Turkey BankBankacılık6,065.211,6290,07,2860,0
IDEASİdeal Fin. Tek.ve DanışmanlıkDiğer21,08200,311,178,89,5
IDGYOİdealist GYOGYO1,9899,05,576,050,0
IEYHOIşıklar Enerji ve Yapı HoldingHoldingler0,90489,227,299,2543,6
IHAASİhlas Haber AjansıMedya47,163.018,2167,934,464,0
IHEVAİhlas Ev Aletleri Dayanıklı Tüketim1,11389,121,674,4350,5
IHGZTİhlas GazetecilikMedya0,67536,029,859,7800,0
IHLASİhlas Holding Holdingler0,58870,048,478,31.500,0
IHLGMİhlas GayrimenkulMadencilik0,81810,045,176,21.000,0
IHYAYİhlas Yayın HoldingMedya0,66297,016,562,3450,0
IMASMİmaş Makineİnşaat Malzemeleri58,052.147,9119,538,037,0
INDESİndeks BilgisayarBilgisayar Toptancılığı9,132.045,1113,861,3224,0
INFOİnfo YatırımAracı Kurumlar9,292.118,1117,859,0228,0
INTEMİntema İnşaat Malzemeleri80,151.558,186,714,119,4
INVEOİnveo Yatırım HoldingHoldingler14,853.564,0198,318,4240,0
INVESInvestco HoldingHoldingler40,727.635,0424,820,0187,5
IPEKEİpek EnerjiElektrik16,804.364,4242,837,7259,8
ISATRİş Bankası (A) Bankacılık501.974,41502,027,924,00,0
ISBIRİşbir HoldingHoldingler58,401.891,4105,219,532,4
ISBTRİş Bankası (B) Bankacılık46.000,001.334,074,225,80,0
ISCTRİş Bankası (C) Bankacılık6,0160.099,83.343,833,510.000,0
ISDMRİskenderun Demir ÇelikDemir-Çelik Temel23,0466.816,03.717,55,12.900,0
ISFINİş Finansal KiralamaFin.Kiralama ve Faktoring5,723.977,1221,339,1695,3
ISGSYİş GirişimYatırım Ortaklıkları8,57639,835,632,174,7
ISGYOİş GYO GYO17,5516.826,1936,239,4958,8
ISKPLIşıklar PlastikKimyasal Ürün5,111.088,060,531,7212,9
ISKURİş Bankası Kurucu Bankacılık945.000,000,00,028,80,0
ISMENİş YatırımAracı Kurumlar25,449.031,2502,529,2355,0
ISSENİşbir SentetikTekstil Entegre35,785.061,7281,613,1141,5
ISYATİs YO Yatırım Ortaklıkları3,43550,930,667,3160,6
ITTFHİttifak HoldingHoldingler1,86714,239,791,1384,0
IZFASİzmir FırçaBoya2,91171,99,653,359,1
IZINVİz Yatırım HoldingGıda17,73275,615,348,115,5
IZMDCİzmir Demir Çelik Demir-Çelik Temel2,764.140,0230,330,31.500,0
JANTSJantsa JantOtomotiv Parçası80,607.112,5395,716,888,2
KAPLMKaplamin Kağıt Ürünleri60,751.215,067,615,820,0
KARELKarel Elektronikİletişim Cihazları12,522.504,0139,331,0200,0
KARSNKarsan Otomotiv Otomotiv7,166.444,0358,534,5900,0
KARTNKartonsan Kağıt Ürünleri81,306.097,5339,321,775,0
KARYEKartal Yenilenebili EnerjiElektrik14,52798,644,427,355,0
KATMRKatmerciler Araç Üstü EkipmanOtomotiv Parçası1,50978,854,579,8652,5
KCAERKocaer Çelik SanayiDemir-Çelik Temel27,206.351,2353,424,0233,5
KCHOLKoç HoldingHoldingler40,56102.856,05.722,726,42.535,9
KENTKent Gıda Gıda166,0036.520,02.031,90,5220,0
KERVNKervansaray Yat. HoldingHoldingler0,53311,917,437,9588,5
KERVTKerevitaş Gıda7,254.799,5267,024,3662,0
KFEINKafein YazılımTeknoloji22,16437,724,475,019,8
KGYOKoray GYOGYO19,30772,043,048,940,0
KIMMRErsan Alışveriş HizmetleriPerakande - Ticaret4,731.135,263,227,1240,0
KLGYOKiler GYOGYO1,361.897,2105,646,11.395,0
KLKIMKalekim Kimyevi MaddelerSeramik24,302.794,5155,526,0115,0
KLMSNKlimasan Dayanıklı Tüketim13,851.096,961,031,279,2
KLNMAT. Kalkınma Bankası Bankacılık14,2128.420,01.581,20,92.000,0
KLRHOKiler HoldingHoldingler20,3013.195,0734,118,0650,0
KLSYNKoleksiyon MobilyaMobilya2,691.160,564,625,0431,4
KMPURKimteks PoliüretanKimyasal Ürün36,084.385,5244,027,0121,6
KNFRTKonfrut Gıda Meşrubat / İçecek 8,761.156,364,322,4132,0
KONKAKonya KağıtKağıt Ürünleri25,763.348,8186,319,4130,0
KONTRKontrolmatik TeknolojiElektrik187,907.151,9397,923,838,1
KONYAKonya Çimento Çimento1.317,006.418,3357,115,94,9
KORDSKordsa Teknik TekstilEndüstriyel Tekstil49,349.598,1534,028,5194,5
KOZAAKoza Anadolu MetalMadencilik25,249.795,1545,044,9388,1
KOZALKoza AltınMadencilik148,0022.570,01.255,729,9152,5
KRDMAKardemir (A) Demir-Çelik Temel8,502.042,6113,678,0240,3
KRDMBKardemir (B) Demir-Çelik Temel8,501.015,556,567,9119,5
KRDMDKardemir (D) Demir-Çelik Temel10,848.457,6470,692,0780,2
KRGYOKorfez GYOGYO8,47559,031,122,266,0
KRONTKron Telekomünikasyonİletişim39,14558,531,160,714,3
KRPLSKoroplast Temizlik AmbalajKağıt Ürünleri6,461.127,962,845,0174,6
KRSTLKristal Kola Meşrubat / İçecek 6,521.251,869,670,7192,0
KRTEKKarsu Tekstil Tekstil Entegre25,14882,449,142,035,1
KRVGDKervan GıdaGıda10,872.608,8145,127,4240,0
KSTURKuştur TurizmTurizm227,00963,553,68,04,2
KTSKRKütahya ŞekerGıda35,121.615,589,920,446,0
KUTPOKütahya Porselen Seramik43,901.752,397,525,739,9
KUYASKuyas Yatırım AŞİnşaat- Taahhüt6,15615,034,299,7100,0
KZBGYKızılbük GYOGYO29,008.700,0484,014,7300,0
LIDERLider TurizmTurizm23,421.545,786,029,566,0
LIDFALider FaktoringFin.Kiralama ve Faktoring6,73605,733,735,790,0
LINKLink BilgisayarTeknoloji33,62369,820,633,411,0
LKMNHLokman Hekim EngurusagSağlık ve İlaç19,17690,138,458,536,0
LOGOLogo YazılımTeknoloji50,405.040,0280,466,3100,0
LUKSKLüks Kadife Tekstil Entegre65,20652,036,317,010,0
MAALTMarmaris Altınyunus Turizm227,301.253,769,829,75,5
MAGENMargün EnerjiElektrik13,355.473,5304,522,9410,0
MAKIMMakim Makinaİnşaat Malzemeleri14,37804,744,832,156,0
MAKTKMakina Takım İnşaat Malzemeleri3,53706,039,335,4200,0
MANASManas Enerji YönetimiElektrik26,08516,428,739,419,8
MARKAMarka Yatırım HoldingHoldingler3,0664,23,699,421,0
MARTIMartı Otel İşletmeleriTurizm3,041.824,0101,566,7600,0
MAVIMavi Giyim Sanayi Tic.A.STekstil Entegre65,706.524,9363,072,699,3
MEDTRMeditera Tıbbi MalzemeSağlık ve İlaç22,622.691,8149,820,6119,0
MEGAPMega Polietilen KöpükKimyasal Ürün2,88360,020,060,5125,0
MEPETMetro Petrol ve TesisleriPetrol3,78284,815,855,375,4
MERCNMercan KimyaKimyasal Ürün20,481.299,672,329,163,5
MERITMerit Turizm YatırımTurizm32,80920,051,227,828,1
MERKOMerko Gıda Gıda4,33314,217,587,572,6
METROMetro Tic. Mali Yat.Holdingler1,10594,033,060,0540,0
METURMetemtur Yatırım Tur.Enj.Turizm4,12222,512,467,554,0
MGROSMigros Perakande - Ticaret69,0012.492,7695,150,8181,1
MIATKMia TeknolojiTeknoloji40,201.527,685,032,938,0
MIPAZMilpa Pazarlama8,411.749,397,317,6208,0
MMCASMMC San.ve Tic. Yatırımlar A.ŞUlaştırma-Lojistik3,2042,72,492,113,3
MNDRSMenderes TekstilTekstil Entegre4,681.170,065,146,8250,0
MOBTLMobitel İletişimİletişim2,082.132,0118,620,31.025,0
MPARKMLP Sağlık HizmetleriSağlık ve İlaç42,928.929,0496,833,4208,0
MRGYOMartı GYOGYO2,49821,745,769,0330,0
MRSHLMarshall Boya212,002.120,0118,08,910,0
MSGYOMistral GYOGYO4,50604,033,626,3134,2
MTRKSMatriks Bilgi DağıtımTeknoloji65,501.755,497,741,326,8
MTRYOMetro YOYatırım Ortaklıkları1,8276,44,395,042,0
MZHLDMazhar Zorlu Holding İnşaat Malzemeleri69,10748,841,739,110,8
NATENNaturel Yenilenebilir EnerjiElektrik65,052.146,7119,433,733,0
NETASNetaşİletişim Cihazları23,001.491,983,036,964,9
NIBASNiğde Beton SanayiÇimento9,38506,528,260,354,0
NTGAZNaturel GazElektrik15,751.811,3100,829,5115,0
NTHOLNet Holding Turizm12,577.087,9394,423,9563,9
NUGYONurol GYO GYO4,781.603,089,240,7335,3
NUHCMNuh Çimento Çimento78,0011.716,7651,916,1150,2
OBASEObase Bilgisayar DanışmanlıkTeknoloji16,93770,342,930,845,5
ODASOdaş Elektrik ÜretimElektrik4,446.216,0345,877,01.400,0
OLMKMondi OlmuksanKağıt Ürünleri11,632.873,8159,98,0247,1
ORCAYOrtaköy Çay SanayiMeşrubat / İçecek 22,28456,025,446,420,5
ORGEORGE Enerji ElektrikElektrik10,45836,046,547,980,0
ORMAOrma Orman MahsulleriKağıt Ürünleri38,601.049,958,412,527,2
OSMENOsmanlı Menkul Değ.Aracı Kurumlar27,52574,031,927,120,9
OSTIMOstim Endüst. YatırımlarDiğer2,09329,018,384,7157,4
OTKAROtokar Otomotiv474,8011.395,2634,027,524,0
OTTOOtto HoldingGıda34,40243,613,649,07,1
OYAKCOyak ÇimentoÇimento14,2316.503,9918,226,71.159,8
OYAYOOyak Yatırım OrtaklığıYatırım Ortaklıkları9,02180,410,052,620,0
OYLUMOylum Sınai YatırımlarGıda3,40289,016,181,785,0
OYYATOyak YatırımAracı Kurumlar25,167.548,0420,030,0300,0
OZGYOÖzderici GYOGYO3,04760,042,349,0250,0
OZKGYÖzak GYOGYO7,815.685,7316,323,2728,0
OZRDNÖzerden PlastikPetrol18,47387,921,650,521,0
PAGYOPanora GYOGYO14,201.235,468,747,287,0
PAMELPamel Yenilenebilir Elekt.Elektrik169,005.255,1292,420,931,1
PAPILPapilon SavunmaTeknoloji14,27490,527,347,734,4
PARSNParsan Otomotiv Parçası43,503.354,4186,629,877,1
PCILTPC İletişim ve MedyaMedya14,36646,236,025,545,0
PEGYOPera GYOGYO2,29326,518,293,7142,6
PEKGYPeker GYOGYO1,971.319,673,461,0669,8
PENGDPenguen Gıda Gıda6,791.188,366,176,8175,0
PENTAPenta TeknolojiBilgisayar Toptancılığı401,5017.555,2976,716,343,7
PETKMPetkim Petrol9,9525.217,31.403,036,82.534,4
PETUNPınar Et ve UnGıda25,141.089,460,633,243,3
PGSUSPegasus Hava TaşımacılığıHavayolları ve Hizm.182,8018.700,41.040,436,2102,3
PINSUPınar Su Meşrubat / İçecek 7,40701,239,032,494,8
PKARTPlastikkart A.ŞTeknoloji17,80405,022,533,822,8
PKENTPetrokent Turizm136,103.386,6188,410,124,9
PNLSNPanelsan Çatı Cepheİnşaat Malzemeleri14,481.086,060,423,875,0
PNSUTPınar Süt Meşrubat / İçecek 34,221.538,285,638,145,0
POLHOPolisan HoldingHoldingler6,795.150,2286,521,6758,5
POLTKPoliteknik MetalKimyasal Ürün749,002.808,8156,319,73,8
PRDGSPardus GirişimYatırım Ortaklıkları2,75539,030,034,0196,0
PRKABPrysmian KabloKablo24,605.331,6296,613,9216,7
PRKMEPark Elek. MadencilikMadencilik8,701.295,172,131,5148,9
PRZMAPrizma Pres MatbaacılıkKağıt Ürünleri3,6687,84,975,824,0
PSDTCPergamon StatusPerakande - Ticaret26,26195,010,870,47,4
PSGYOPasifik GYOGYO3,543.540,0197,024,61.000,0
QNBFBQNB FinansbankBankacılık39,80133.330,07.418,20,13.350,0
QNBFLQNB Finans Fin. Kir.Fin.Kiralama ve Faktoring73,858.492,8472,50,6115,0
QUAGRQUA Graniteİnşaat Malzemeleri33,888.131,2452,424,1240,0
RALYHRal Yatırım HoldingTekstil Entegre16,901.064,759,238,263,0
RAYSGRay SigortaSigorta12,722.074,2115,45,3163,1
RHEAGRhea Girişim Ser. Y.O.Yatırım Ortaklıkları2,0083,14,694,641,6
RNPOLRainbow PolikarbonatKimyasal Ürün13,91417,323,240,030,0
RODRGRodrigo TekstilTekstil Entegre24,68174,99,752,97,1
ROYALRoyal HalıTekstil Entegre3,00180,010,024,660,0
RTALBRTA laboratuvarlariSağlık ve İlaç9,21921,051,270,5100,0
RUBNSRubenis TekstilTekstil Entegre17,601.311,273,032,974,5
RYGYOReysaş GYOGYO4,582.290,0127,430,0500,0
RYSASReysaş TaşımacılıkUlaştırma-Lojistik8,892.222,5123,732,0250,0
SAFKRSafkar Ege SoğutmacılıkDayanıklı Tüketim9,44332,818,564,335,3
SAHOLSabancı Holding Holdingler23,3847.704,62.654,249,12.040,4
SAMATSaray MatbaacılıkKağıt Ürünleri8,88325,018,181,136,6
SANELSan-El MuhendislikElektrik10,01182,710,299,118,3
SANFMSanifoam Sünger SanayiKimyasal Ürün18,67560,131,247,830,0
SANKOSanko PazarlamaPazarlama11,561.213,867,513,1105,0
SARKYSarkuysan İnşaat Malzemeleri16,986.792,0377,983,2400,0
SASASasa Polyester Sanayi A.Ş.Endüstriyel Tekstil51,90116.256,06.468,219,62.240,0
SAYASSay Yenilenebilir EnerjiMedya44,921.156,764,448,525,8
SEGYOŞeker GYOGYO1,16943,752,525,0813,6
SEKFKŞeker Finansal Kiralama A.ŞFin.Kiralama ve Faktoring6,22311,017,351,250,0
SEKURSekuro PlastikKimyasal Ürün15,61216,712,147,613,9
SELECSelçuk Ecza DeposuSağlık ve İlaç17,9711.159,4620,914,9621,0
SELGDSelçuk Gıda Gıda5,28116,26,589,922,0
SELVASelva GıdaGıda7,62594,433,133,178,0
SERVEServe Film ProdüksiyonKırtasiye34,48463,125,873,013,4
SEYKMSeyitler KimyaKimyasal Ürün7,45305,517,070,441,0
SILVRSilverlineElektrik Makinları Üretimi24,701.111,561,846,645,0
SISEŞişecamCam23,7072.598,24.039,248,93.063,2
SKBNKŞekerbank Bankacılık2,705.022,0279,450,01.860,0
SKTASSöktaş Tekstil Entegre3,55546,030,455,9153,8
SMARTSmartiks YazılımTeknoloji6,35202,311,393,331,9
SMRTGSmart Güneş EnerjisiElektrik32,304.941,9275,025,0153,0
SNGYOSinpas GYOGYO3,815.715,0318,037,31.500,0
SNKRNSenkron GüvenlikTeknoloji18,76147,38,289,27,8
SNPAMSönmez Pamuklu Tekstil Entegre9,651.254,569,84,0130,0
SODSNSodaş Sodyum SanayiiKimyasal Ürün24,72370,820,618,715,0
SOKMŞok MarketlerPerakande - Ticaret16,659.878,3549,649,2593,3
SONMESönmez Filament Tekstil Entegre31,802.353,2130,95,774,0
SRVGYServet GYOGYO114,505.954,0331,315,852,0
SUMASSumas MobilyaMobilya72,95454,125,322,46,2
SUNTKSun TekstilTekstil Entegre23,903.240,8180,321,0135,6
SUWENSuwen TekstilTekstil Entegre21,941.228,668,441,156,0
TATGDTat GıdaGıda16,712.272,6126,441,4136,0
TAVHLTAV HoldingHavayolları ve Hizm.60,2521.887,71.217,847,6363,3
TBORGTuborg Meşrubat / İçecek 25,188.120,8451,84,3322,5
TCELLTurkcellİletişim17,2537.950,02.111,554,02.200,0
TDGYOTrend GYOGYO8,38251,414,035,930,0
TEKTUTek-Art TurizmTurizm1,69507,028,265,2300,0
TETMTTetamat GıdaGıda227,50254,414,243,81,1
TEZOLEuropap TezolKağıt Ürünleri10,412.290,2127,424,0220,0
TGSASTGS Dış TicaretPazarlama14,52217,812,157,315,0
THYAOTürk Hava YollarıHavayolları ve Hizm.63,6087.768,04.883,250,61.380,0
TIRETire Kutsan Kağıt Ürünleri19,193.838,0213,520,8200,0
TKFENTekfen Holdingİnşaat- Taahhüt27,1010.027,0557,949,0370,0
TKNSATeknosa İç ve Dış Tic.Perakande - Ticaret10,402.090,4116,350,0201,0
TLMANTrabzon Liman İşletmeciliğiUlaştırma-Lojistik33,54704,339,237,621,0
TMPOLTE-MAPOL Polimer PlastikKimyasal Ürün19,02269,615,048,714,2
TMSNTümosan Motor ve TraktörOtomotiv60,706.980,5388,428,7115,0
TOASOTofaş FabrikaOtomotiv82,3041.150,02.289,524,1500,0
TRCASTurcas Petrol11,622.970,1165,227,9255,6
TRGYOTorunlar GYOGYO9,099.090,0505,721,11.000,0
TRILCTurk İlaç ve Serum SanayiSağlık ve İlaç11,181.809,0100,650,4161,8
TSGYOTSKB GYOGYO5,163.354,0186,610,8650,0
TSKBTSKB Bankacılık3,519.828,0546,840,92.800,0
TSPORTrabzonspor A.ŞSpor6,733.365,0187,249,0500,0
TTKOMTürk Telekomİletişim9,1732.095,01.785,713,33.500,0
TTRAKTürk TraktörOtomotiv235,1012.547,1698,124,953,4
TUCLKTuğçelik Alüminyum ve MetalOtomotiv Parçası15,81474,326,453,730,0
TUKASTukaş Gıda14,203.871,6215,434,3272,7
TUPRSTüpraş Petrol287,5071.995,54.005,748,9250,4
TUREXTureks Tur.TaşımacılıkTurizm12,261.324,173,720,8108,0
TURGGTürker Proje Gay.Gel.GYO214,701.528,885,123,37,1
TURSGTürkiye SigortaSigorta5,426.295,5350,318,91.161,5
UFUKUfuk Yat.Yön.ve Gay. AŞ.Fin.Kiralama ve Faktoring61,002.857,7159,07,046,8
ULASUlaşlar Turizm YatırımlarıTurizm3,1078,74,470,825,4
ULKERÜlker BisküviGıda16,175.530,1307,741,6342,0
ULUFAUlusal FaktoringFin.Kiralama ve Faktoring2,83377,821,036,3133,5
ULUSEUlusoy ElektrikElektrik159,9012.792,0711,76,380,0
ULUUNUlusoy UnGıda22,424.281,5238,234,0191,0
UNLUÜnlü Yatırım HoldingAracı Kurumlar6,111.069,359,526,4175,0
USAKUşak Seramik Seramik3,14769,342,882,6245,0
UTPYAUtopya Turizm&Inş.Turizm13,32333,018,538,625,0
UZERBUzertaş Boya SanayiBoya38,68309,417,212,58,0
VAKBNVakıfbankBankacılık4,4731.787,81.768,68,57.111,4
VAKFNVakıf Fin. Kir. Fin.Kiralama ve Faktoring2,651.590,088,525,6600,0
VAKKOVakko Tekstil Perakande - Ticaret19,603.136,0174,512,6160,0
VANGDVanet Gıda SanayiGıda4,03100,85,693,525,0
VBTYZVBT YazılımTeknoloji27,54716,039,830,826,0
VERTUVerusatürk Girişim SermayesiYatırım Ortaklıkları23,621.228,268,342,352,0
VERUSVerusa HoldingHoldingler69,754.882,5271,721,270,0
VESBEVestel Beyaz EsyaDayanıklı Tüketim9,0414.464,0804,717,51.600,0
VESTLVestel ElektronikDayanıklı Tüketim27,309.158,0509,536,3335,5
VKFYOVakıf YO Yatırım Ortaklıkları5,91177,39,945,830,0
VKGYOVakıf GYO GYO2,783.183,1177,130,71.145,0
VKINGViking Kağıt Kağıt Ürünleri5,53232,312,921,542,0
YAPRKYaprak Süt & Besi ÇiftlikleriGıda31,58448,424,926,114,2
YATASYataş Yatak Mobilya16,392.455,2136,659,0149,8
YAYLAYayla Enerji Uretim TurizmElektrik3,93196,010,973,249,9
YBTASYibitaş İnş. Malzemeleriİnşaat Malzemeleri31.700,003.170,0176,45,50,1
YEOTKYEO Teknolojiİnşaat- Taahhüt21,782.090,9116,320,896,0
YESILYeşil Yatırım HoldingHoldingler1,61346,219,384,4215,0
YGGYOYeni Gimat GYOGYO20,424.940,0274,982,3241,9
YGYOYeşil GYOGYO1,10258,614,483,8235,1
YKBNKYapı Kredi BankasıBankacılık5,4846.289,82.575,532,08.447,1
YKSLNYükselen ÇelikDemir-Çelik Temel8,851.106,361,529,4125,0
YONGAYonga Mobilya SanayiMobilya24,16405,922,625,816,8
YUNSAYünsa Tekstil Entegre38,741.129,762,942,129,2
YYAPIYesil Yapiİnşaat- Taahhüt1,19382,821,398,8321,7
YYLGDYayla Agro GıdaGıda18,058.530,4474,615,0472,6
ZORENZorlu EnerjiElektrik2,646.600,0367,220,72.500,0
ZRGYOZiraat GYOGYO3,4316.099,1895,718,94.693,6
Kod Kapanış
(TL)
Bölünme
Sonrası
Sermaye
(TL)
Tarih Bedelli
Oran
(%)
Bedelli
Nom.
Tutar
(TL)
Diğer
(*)
Bedelsiz
IK
Oran
(%)
Bedelsiz
Temettü
Oran
(%)
Nakit
Tem.Brüt
(%)
Nakit
Temettü
(TL)
Hisse
Başı
Brüt
(TL)
ENKAI20,325.600.000.00005.01.20220,000,000,000,000,0020,001.120.000.0000,2000
ARSAN4,17204.449.46512.01.20220,000,000,0033,630,000,0000,0000
PKENT136,1024.883.20014.01.20220,000,000,002.300,000,000,0000,0000
BASGZ15,24700.000.00014.01.20220,000,000,000,000,0025,00175.000.0000,2500
BASCM3,41431.559.12019.01.2022228,031.000,000,000,000,000,0000,0000
BRMEN1,8722.313.51120.01.20220,000,0035,750,000,000,0000,0000
DERIM6,9054.000.00026.01.2022100,001.000,000,000,000,000,0000,0000
BALAT12,0013.377.18727.01.20220,000,009,960,000,000,0000,0000
AVHOL7,8237.250.00027.01.20220,000,0024,170,000,000,0000,0000
DERHL7,8131.912.50031.01.20220,000,0015,000,000,000,0000,0000
KLGYO1,361.395.000.00007.02.2022125,001.000,000,000,000,000,0000,0000
AVOD2,23270.000.00015.02.2022200,001.000,000,000,000,000,0000,0000
BUCIM3,171.500.000.00015.02.2022200,001.000,000,000,000,000,0000,0000
PNLSN14,4875.000.00015.02.20220,000,0028,000,000,000,0000,0000
HUNER3,24580.000.00015.02.20220,000,0022,000,000,000,0000,0000
CONSE3,74385.500.00018.02.20220,000,0030,000,000,000,0000,0000
SUWEN21,9456.000.00018.02.20220,000,0041,100,000,000,0000,0000
ENSRI15,5836.500.00021.02.20220,000,0023,000,000,000,0000,0000
INVES40,72187.500.00021.02.20220,000,0020,000,000,000,0000,0000
HTTBT14,04127.500.00021.02.20220,000,0028,000,000,000,0000,0000
MEDTR22,62119.000.00022.02.20220,000,000,00250,000,000,0000,0000
DAPGM40,40200.000.00023.02.20220,000,0015,000,000,000,0000,0000
GRSEL8,25102.000.00023.02.20220,000,0022,000,000,000,0000,0000
HLGYO2,791.530.000.00002.03.202250,001.000,000,000,000,000,0000,0000
GZNMI62,8525.000.00003.03.20220,000,0040,000,000,000,0000,0000
KLSYN2,69431.419.81604.03.20220,000,0025,000,000,000,0000,0000
VAKBN4,477.111.364.11710.03.20220,000,0082,080,000,000,0000,0000
HALKB5,474.969.120.73010.03.20220,000,00100,870,000,000,0000,0000
EKIZ8,239.284.47016.03.20220,000,0029,350,000,000,0000,0000
SMRTG32,30153.000.00016.03.20220,000,0025,000,000,000,0000,0000
IZINV17,7315.545.62622.03.20220,000,005,080,000,000,0000,0000
ISDMR23,042.900.000.00022.03.20220,000,000,000,000,00300,008.700.000.0003,0000
TOASO82,30500.000.00022.03.20220,000,000,000,000,00640,003.200.000.0006,4000
EREGL27,843.500.000.00022.03.20220,000,000,000,000,00445,0015.575.000.0004,4500
FMIZP125,0014.276.79022.03.20220,000,000,000,000,00446,4863.742.6864,4648
FROTO331,00350.910.00024.03.20220,000,000,000,000,001.300,004.561.830.00013,0000
AKGRT3,33612.000.00024.03.20220,000,000,00100,000,000,0000,0000
TATGD16,71136.000.00024.03.20220,000,000,000,000,0033,5045.560.0000,3350
NUGYO4,78335.348.00025.03.20220,000,008,110,000,000,0000,0000
ANHYT13,00430.000.00025.03.20220,000,000,000,000,00102,33440.000.0001,0233
ARCLK67,70675.728.20528.03.20220,000,000,000,000,00221,981.500.000.0002,2198
NUHCM78,00150.213.60028.03.20220,000,000,000,000,00215,00322.959.2402,1500
OTKAR474,8024.000.00028.03.20220,000,000,000,000,002.083,33500.000.00020,8333
TTRAK235,1053.369.00028.03.20220,000,000,000,000,002.248,501.200.000.00022,4850
GEDIK8,00252.000.00028.03.20220,000,000,000,000,0030,0075.600.0000,3000
ISYAT3,43160.599.28428.03.20220,000,000,000,000,0025,0040.149.8210,2500
BRISA36,64305.116.87529.03.20220,000,000,000,000,00202,79618.746.5112,0279
ISCTR6,014.499.970.00029.03.20220,000,000,000,000,0029,931.212.078.8290,2993
ISKUR945.000,00029.03.20220,000,000,000,000,00406,258.9874,0625
ISATR501.974,41-96.77429.03.20220,000,000,000,000,00848,497.6368,4849
ISBTR46.000,00-112.77329.03.20220,000,000,000,000,0059,5715.5470,5957
AKBNK10,225.200.000.00030.03.20220,000,000,000,000,0023,301.211.600.0000,2330
AFYON4,41400.000.00031.03.20220,000,000,000,000,004,5018.000.0000,0450
CIMSA44,06135.084.44231.03.20220,000,000,000,000,00148,06200.000.0001,4806
EGEEN2.385,003.150.00031.03.20220,000,000,000,000,002.400,0075.600.00024,0000
BOBET6,15380.000.00031.03.20220,000,000,000,000,0014,4755.000.0000,1447
YONGA24,1616.800.00001.04.20220,000,000,000,000,0025,564.293.3320,2556
SAHOL23,382.040.403.93101.04.20220,000,000,000,000,0075,001.530.302.9480,7500
KORDS49,34194.529.07604.04.20220,000,000,000,000,0082,25160.000.0000,8225
AKMGY48,5037.264.00004.04.20220,000,000,000,000,00228,0084.961.9202,2800
LIDER23,4266.000.00004.04.20220,000,0031,000,000,000,0000,0000
MEDTR22,62119.000.00004.04.20220,000,000,000,000,00117,65140.000.0001,1765
BASGZ15,24700.000.00004.04.20220,000,000,000,000,0079,00553.000.0000,7900
JANTS80,6088.245.00005.04.20220,000,000,000,000,0090,0079.420.5000,9000
HLGYO2,791.530.000.00005.04.20220,000,000,000,000,000,264.000.0000,0026
KARTN81,3075.000.00005.04.20220,000,000,000,000,00182,58136.937.0101,8258
AYGAZ37,70300.000.00006.04.20220,000,000,000,000,0050,00150.000.0000,5000
BEYAZ12,0599.687.50006.04.20220,000,000,000,000,0017,0016.946.8750,1700
ESCAR53,3054.300.00006.04.20220,000,000,000,000,0064,4635.000.0000,6446
KLKIM24,30115.000.00007.04.20220,000,000,000,000,0043,4844.000.0000,4348
KCHOL40,562.535.898.05007.04.20220,000,000,000,000,0090,202.287.380.0410,9020
DOAS88,30220.000.00008.04.20220,000,000,000,000,00568,181.250.000.0005,6818
FLAP5,3293.750.00008.04.20220,000,000,000,000,006,005.625.0000,0600
PAGYO14,2087.000.00008.04.20220,000,000,000,000,0041,0035.670.0000,4100
YGGYO20,42161.280.00011.04.20220,000,000,000,000,00150,00241.920.0001,5000
SODSN24,7215.000.00011.04.20220,000,000,000,000,00108,8016.320.2271,0880
ENJSA15,041.181.068.96711.04.20220,000,000,000,000,00124,001.464.525.5191,2400
DEVA33,56200.019.28811.04.20220,000,000,000,000,0015,0030.002.8930,1500
SEKFK6,2250.000.00011.04.20220,000,000,000,000,008,004.000.0000,0800
POLHO6,79758.500.00012.04.20220,000,000,000,000,001,9815.000.0000,0198
OYLUM3,4085.000.00012.04.2022207,771.000,000,000,000,000,0000,0000
ELITE20,6854.000.00012.04.20220,000,000,000,000,0075,0040.500.0000,7500
GENIL23,90300.000.00013.04.20220,000,000,000,000,0036,67110.000.0000,3667
YKBNK5,488.447.051.28413.04.20220,000,000,000,000,0011,841.000.000.0000,1184
ENKAI20,325.600.000.00013.04.20220,000,000,000,000,0050,002.800.000.0000,5000
EGSER34,6075.000.00018.04.20220,000,000,000,000,00225,98169.482.6602,2598
SELEC17,97621.000.00018.04.20220,000,000,000,000,0050,00310.500.0000,5000
POLTK749,003.750.00018.04.20220,000,000,000,000,00100,003.750.0001,0000
EPLAS16,4027.825.60119.04.20220,000,0039,130,000,000,0000,0000
YUNSA38,7429.160.00019.04.20220,000,000,000,000,0084,0224.500.0000,8402
ALKA57,0052.500.00019.04.20220,000,000,000,000,00164,1586.181.0441,6415
IMASM58,0537.000.00020.04.20220,000,0038,000,000,000,0000,0000
KMPUR36,08121.550.00020.04.20220,000,0027,000,000,000,0000,0000
BMSTL20,0836.525.00021.04.20220,000,0030,000,000,000,0000,0000
ALKIM24,48150.000.00021.04.20220,000,000,000,000,0079,60119.402.4750,7960
AKSA57,05323.750.00021.04.20220,000,000,000,000,00185,00598.937.5001,8500
BRYAT449,2028.125.00021.04.20220,000,000,000,000,00570,83160.546.4245,7083
SARKY16,98300.000.00022.04.20220,000,000,000,000,0030,0090.000.0000,3000
EKGYO3,523.800.000.00025.04.20220,000,000,000,000,0010,27390.260.0000,1027
ERBOS115,0020.000.00025.04.20220,000,000,000,000,00157,5031.500.0001,5750
ALGYO37,4664.400.00025.04.20220,000,000,000,000,00165,00106.260.0001,6500
AYEN21,34277.500.00025.04.20220,000,000,000,000,0011,3231.419.2720,1132
KFEIN22,1619.750.00025.04.20220,000,000,000,000,005,061.000.0000,0506
ULUFA2,83133.500.00026.04.20220,000,000,000,000,002,753.666.8310,0275
TKFEN27,10370.000.00026.04.20220,000,000,000,000,0069,38256.687.5000,6938
VAKKO19,60160.000.00026.04.20220,000,000,000,000,00108,00172.800.0001,0800
MARTI3,04600.000.00027.04.2022400,001.000,000,000,000,000,0000,0000
ALBRK1,762.500.000.00027.04.202285,191.000,000,000,000,000,0000,0000
YAPRK31,5814.200.00027.04.20220,000,000,000,000,002,50355.0000,0250
OZKGY7,81728.000.00027.04.20220,000,000,00100,000,000,0000,0000
OSMEN27,5220.431.25927.04.20220,000,000,000,000,009,791.949.8560,0979
CLEBI359,3024.300.00027.04.20220,000,000,000,000,00675,00164.025.0006,7500
YYAPI1,19321.702.93527.04.20220,000,0038,240,000,000,0000,0000
SUMAS72,956.224.40027.04.20220,000,000,000,000,00200,0012.448.8002,0000
MERCN20,4863.456.98227.04.20220,000,000,000,000,001,881.192.3440,0188
TTKOM9,173.500.000.00028.04.20220,000,000,000,000,00141,564.954.565.0001,4156
PETUN25,1443.335.00029.04.20220,000,000,000,000,00122,0052.868.7001,2200
PNSUT34,2244.951.05129.04.20220,000,000,000,000,00125,0056.188.8141,2500
CELHA11,3441.500.00029.04.20220,000,000,000,000,0012,085.012.2500,1208
EGEEN2.385,003.150.00029.04.20220,000,000,000,000,004.800,00151.200.00048,0000
DITAS23,3626.000.00029.04.20220,000,000,000,000,002,31600.0000,0231
TURSG5,421.161.523.36329.04.20220,000,000,000,000,0045,65530.216.0180,4565
GLCVY13,16139.700.00029.04.20220,000,000,000,000,0031,1243.468.3810,3112
TEZOL10,41100.000.00029.04.20220,000,000,000,000,0045,0045.000.0000,4500
BMSCH13,2236.085.00005.05.20220,000,000,000,000,0019,086.885.3640,1908
SASA51,902.240.000.00005.05.20220,000,000,000,00100,000,0000,0000
VKGYO2,781.145.000.00006.05.20220,000,000,000,0014,500,0000,0000
ALARK41,20435.000.00006.05.20220,000,000,000,000,0023,00100.050.0000,2300
AKCNS25,82191.447.06809.05.20220,000,000,000,000,0048,0091.894.5930,4800
NTGAZ15,75115.000.00009.05.20220,000,000,000,000,0031,1135.777.8800,3111
PSDTC26,267.425.00009.05.20220,000,000,000,000,00210,4615.626.3322,1046
NATEN65,0533.000.00010.05.20220,000,000,000,000,0025,008.250.0000,2500
TMPOL19,0214.175.00011.05.20220,000,000,000,000,009,171.300.0000,0917
KONKA25,76130.000.00011.05.20220,000,000,000,000,0026,8234.871.8630,2682
OSMEN27,5220.857.75911.05.20220,000,002,090,000,000,0000,0000
BLCYT11,9681.000.00016.05.20220,000,000,000,000,0020,0016.200.0000,2000
LOGO50,40100.000.00016.05.20220,000,000,000,000,0090,0090.000.0000,9000
CEMTS33,30100.975.68016.05.20220,000,000,000,000,0027,7828.048.8020,2778
YEOTK21,7824.000.00016.05.20220,000,000,000,000,0031,257.500.0000,3125
MAVI65,7099.314.00016.05.20220,000,000,00100,000,000,0000,0000
GMTAS3,35149.200.00017.05.20220,000,000,000,000,0011,1116.577.7760,1111
CCOLA155,90254.370.78218.05.20220,000,000,000,000,00236,00600.315.0202,3600
SANKO11,56105.000.00018.05.20220,000,000,000,000,00100,00105.000.0001,0000
AEFES37,00592.105.26320.05.20220,000,000,000,000,00185,451.098.059.2101,8545
DMSAS6,9352.500.00023.05.20220,000,000,000,000,0015,007.875.0000,1500
EGGUB230,6010.000.00023.05.20220,000,000,000,000,00300,0030.000.0003,0000
GEDIK8,00327.600.00023.05.20220,000,000,000,0030,000,0000,0000
ANGEN38,20110.000.00023.05.20220,000,000,000,000,00138,89152.777.7791,3889
PNLSN14,4875.000.00023.05.20220,000,000,000,000,0020,8515.640.4700,2085
MTRKS65,5026.800.00023.05.20220,000,000,000,000,0026,127.000.0000,2612
ISMEN25,44355.000.00024.05.20220,000,000,000,000,00112,68400.000.0001,1268
ECILC13,99685.260.00024.05.20220,000,000,000,000,0029,20200.095.9200,2920
INDES9,13224.000.00025.05.20220,000,000,000,000,0053,57120.000.6750,5357
GARAN18,304.200.000.00025.05.20220,000,000,000,000,0031,131.307.330.6400,3113
AGHOL82,05243.534.51825.05.20220,000,000,000,000,0024,6460.000.0000,2464
PRKAB24,60216.733.65225.05.20220,000,000,000,000,005,3011.494.8220,0530
PAPIL14,2734.375.00025.05.20220,000,000,000,000,000,87300.0000,0087
VBTYZ27,5426.000.00025.05.20220,000,000,000,000,0050,0013.000.0000,5000
GWIND11,87534.791.45826.05.20220,000,000,000,000,0028,05150.000.0000,2805
LINK33,6211.000.00026.05.20220,000,000,000,000,00119,0013.090.0001,1900
ECZYT77,10105.000.00026.05.20220,000,000,000,000,00152,40160.020.0001,5240
HLGYO2,791.570.000.00030.05.20220,000,000,000,002,610,0000,0000
OYYAT25,1694.000.00031.05.20220,000,000,000,000,00106,38100.000.0001,0638
GENTS5,71200.000.00031.05.20220,000,000,000,000,0012,5025.000.0000,1250
SISE23,703.063.214.05631.05.20220,000,000,000,000,0040,811.250.000.0000,4081
OYAYO9,0220.000.00031.05.20220,000,000,000,000,005,871.173.0880,0587
ASUZU291,3084.000.00001.06.20220,000,000,000,000,0035,7130.000.0000,3571
AYES33,0015.028.20001.06.20220,000,000,000,000,0020,003.005.6400,2000
SOKM16,65593.290.00802.06.2022-3,05-1.000,000,000,000,000,0000,0000
DOHOL4,392.616.938.28802.06.20220,000,000,000,000,0012,61330.000.0000,1261
DOKTA35,38002.06.202239,661.000,000,000,000,000,0000,0000
ARENA13,67100.000.00003.06.20220,000,000,000,000,0025,7325.734.9700,2573
TGSAS14,5215.000.00003.06.20220,000,000,000,000,0011,111.666.6850,1111
MERIT32,8028.050.00006.06.20220,000,000,000,000,0015,004.207.5000,1500
ENKAI20,326.000.000.00006.06.20220,000,000,000,007,140,0000,0000
ISSEN35,78141.465.99407.06.20220,000,000,000,000,0010,0014.146.5990,1000
TMPOL19,0214.175.00008.06.20220,000,000,000,000,009,171.300.0000,0917
HATEK7,5963.000.00008.06.20220,000,000,00200,000,000,0000,0000
VAKFN2,65600.000.00008.06.20220,000,000,000,0020,000,0000,0000
UNLU6,11175.000.00009.06.20220,000,000,000,000,0010,0017.500.0000,1000
PRDGS2,75196.000.00009.06.20220,000,0034,000,000,000,0000,0000
MAKIM14,3756.000.00009.06.20220,000,0032,140,000,000,0000,0000
BRLSM9,07102.000.00013.06.20220,000,000,000,000,004,404.483.3280,0440
GRNYO4,0037.500.00013.06.20220,000,000,000,000,001,07399.9980,0107
SARKY16,98400.000.00014.06.20220,000,000,000,0033,330,0000,0000
ISCTR6,019.999.970.00014.06.20220,000,000,00122,220,000,0000,0000
ARZUM16,3732.210.00014.06.20220,000,000,000,000,0046,5715.000.0000,4657
ISBTR46.000,0029.00014.06.20220,000,000,00488,870,000,0000,0000
ISATR501.974,411.00014.06.20220,000,000,009.777,420,000,0000,0000
CUSAN12,1071.250.00014.06.20220,000,000,000,000,0044,4431.666.6640,4444
YGGYO20,42241.920.00014.06.20220,000,000,0050,000,000,0000,0000
ISBIR58,4032.387.04014.06.20220,000,000,000,000,0050,0016.193.5200,5000
ATATP50,9537.500.00015.06.20220,000,000,000,000,0040,2115.078.6260,4021
BFREN1.224,002.500.00015.06.20220,000,000,000,000,001.436,2735.906.79814,3627
BIMAS107,30607.200.00015.06.20220,000,000,000,000,00150,001.639.440.0001,5000
KMPUR36,08121.550.00017.06.20220,000,000,000,000,00124,43136.116.2321,2443
OYYAT25,16300.000.00021.06.20220,000,000,00219,150,000,0000,0000
BAKAB26,8436.000.00021.06.20220,000,000,000,000,0083,3330.000.0000,8333
DMSAS6,93100.000.00021.06.20220,000,000,0056,4834,000,0000,0000
EGPRO38,7680.980.79421.06.20220,000,000,000,000,0074,6460.447.0120,7464
KCAER27,20233.500.00022.06.20220,000,0024,020,000,000,0000,0000
INVEO14,85240.000.00027.06.20220,000,000,00150,000,000,0000,0000
KRDMD10,84780.226.00228.06.20220,000,000,000,000,0043,86342.204.3160,4386
KRDMA8,50240.303.64628.06.20220,000,000,000,000,0043,86105.396.3140,4386
KRDMB8,50119.470.35228.06.20220,000,000,000,000,0043,8652.399.2660,4386
TEZOL10,41220.000.00028.06.20220,000,000,000,00120,000,0000,0000
ZRGYO3,434.693.620.00028.06.20220,000,000,000,000,000,3214.886.7550,0032
ISKPL5,11212.918.46228.06.20220,000,000,000,000,004,7010.638.7480,0470
RTALB9,21100.000.00029.06.20220,000,000,00132,720,000,0000,0000
RUBNS17,6074.500.00029.06.20220,000,0032,890,000,000,0000,0000
KLMSN13,8579.200.00029.06.20220,000,000,000,000,006,315.000.0000,0631
VESBE9,041.600.000.00030.06.20220,000,000,000,000,0043,64698.308.8000,4364
KLRHO20,30650.000.00030.06.20220,000,0018,000,000,000,0000,0000
MSGYO4,50134.219.46204.07.20220,000,000,000,000,0010,6014.230.0550,1060
ARSAN4,17204.449.46504.07.20220,000,000,000,000,0010,0020.444.9260,1000
KONTR187,9038.062.50005.07.20220,000,000,000,000,0032,6612.429.6250,3266
KRVGD10,87240.000.00005.07.20220,000,000,000,000,0017,9243.000.0000,1792
YKSLN8,85125.000.00005.07.20220,000,000,000,000,0016,8021.000.0000,1680
SANFM18,6730.000.00005.07.20220,000,000,00127,240,000,0000,0000
ACSEL48,1610.721.70006.07.20220,000,000,000,000,0012,001.246.6040,1200
BASGZ15,24700.000.00006.07.20220,000,000,000,000,0020,00140.000.0000,2000
IZFAS2,9159.062.50007.07.2022250,001.000,000,000,000,000,0000,0000
KOZAL148,00152.500.00007.07.20220,000,000,000,000,0017,552.676.271.3000,1755
YEOTK21,7824.000.00018.07.20220,000,000,000,000,0031,257.500.0000,3125
PSGYO3,541.000.000.00019.07.20220,000,000,00273,830,000,0000,0000
VERTU23,6252.000.00019.07.20220,000,000,000,000,0010,005.200.0000,1000
BERA17,07341.600.00020.07.20220,000,000,000,000,0010,0034.160.0000,1000
KZBGY29,00300.000.00020.07.20220,000,000,0025,000,000,0000,0000
SUNTK23,90135.600.00020.07.20220,000,000,000,000,0083,76102.218.6660,8376
KRPLS6,46174.600.00020.07.20220,000,0044,960,000,000,0000,0000
AKSEN30,001.226.338.23620.07.20220,000,000,000,000,0057,08630.000.0000,5708
SNGYO3,811.500.000.00020.07.20220,000,000,0071,780,000,0000,0000
BOSSA11,52356.000.00020.07.20220,000,000,00474,190,000,0000,0000
BLCYT11,96100.000.00021.07.20220,000,000,000,0023,460,0000,0000
VERUS69,7570.000.00022.07.20220,000,000,000,000,003,502.450.0000,0350
TCELL17,252.200.000.00026.07.20220,000,000,000,000,0057,171.257.774.5400,5717
OSMEN27,5220.857.75927.07.20220,000,000,000,000,009,592.000.0000,0959
LIDER23,4266.000.00027.07.20220,000,000,000,000,0032,7621.623.7120,3276
OBASE16,9345.500.00028.07.20220,000,0030,770,000,000,0000,0000
ARASE105,0067.000.00001.08.20220,000,000,000,000,00245,32164.364.9962,4532
DNISI4,9779.818.75002.08.20220,000,000,00197,000,000,0000,0000
INFO9,29228.000.00002.08.20220,000,000,000,0065,100,0000,0000
TBORG25,18322.508.25303.08.20220,000,000,000,000,00248,06720.000.0002,4806
HDFGS2,01325.000.00003.08.20220,000,000,000,0014,040,0000,0000
BARMA43,1252.500.00003.08.20220,000,0020,000,000,000,0000,0000
YEOTK21,7896.000.00003.08.20220,000,000,00300,000,000,0000,0000
HEDEF6,43375.000.00003.08.20220,000,000,0015,119,890,0000,0000
LUKSK65,2010.000.00009.08.20220,000,000,000,000,0035,003.500.0000,3500
EUKYO3,4220.000.00009.08.20220,000,000,000,000,003,50700.0000,0350
EUYO2,7920.000.00009.08.20220,000,000,000,000,003,50700.0000,0350
ETYAT4,0220.000.00009.08.20220,000,000,000,000,003,05610.0000,0305
AKMGY48,5037.264.00010.08.20220,000,000,000,000,0065,0024.221.6000,6500
MAGEN13,35410.000.00010.08.20220,000,000,000,000,0017,0069.700.0000,1700
ESEN33,4064.000.00010.08.20220,000,000,000,000,0012,007.680.0000,1200
MEGAP2,88125.000.00011.08.20220,000,000,00152,830,000,0000,0000
MAVI65,7099.314.00016.08.20220,000,000,000,000,00121,2660.214.3511,2126
YATAS16,39149.798.93316.08.20220,000,000,000,000,0066,76100.000.0000,6676
KAPLM60,7520.000.00018.08.20220,000,000,000,000,0033,246.345.2290,3324
BRKSN9,6915.600.00023.08.20220,000,000,000,000,0011,1117.333.3330,1111
ANGEN38,20110.000.00023.08.20220,000,000,000,000,00138,89152.777.7791,3889
KSTUR227,004.244.58724.08.20220,000,000,000,000,00365,3615.507.9923,6536
CEOEM12,3644.000.00015.09.20220,000,000,000,000,0050,0022.000.0000,5000
GRSEL8,25102.000.00015.09.20220,000,000,000,000,009,8010.000.0000,0980
LKMNH19,1736.000.00028.09.20220,000,000,000,000,0019,447.000.0000,1944
ADEL28,8823.625.00028.09.20220,000,000,000,000,0063,5015.001.8750,6350
TEZOL10,41220.000.00030.09.20220,000,000,000,000,0010,0010.000.0000,1000
PKART17,8022.750.00017.10.20220,000,000,000,000,0071,5316.273.0340,7153
OSMEN27,5220.857.75926.10.20220,000,000,000,000,009,592.000.0000,0959
SELGD5,2822.000.00031.10.20220,000,000,000,000,001,00220.0000,0100
ASELS24,462.280.000.00016.11.20220,000,000,000,000,0020,18460.000.0000,2018
KRDMA8,50240.303.64628.11.20220,000,000,000,000,0043,86105.396.3140,4386
KRDMD10,84780.226.00228.11.20220,000,000,000,000,0043,86342.204.3160,4386
KRDMB8,50119.470.35228.11.20220,000,000,000,000,0043,8652.399.2660,4386
VKFYO5,9130.000.00028.11.20220,000,000,000,000,001,45435.0000,0145
MTRYO1,8242.000.00006.12.20220,000,000,000,000,005,052.120.6810,0505
ATLAS1,3160.000.00007.12.20220,000,000,000,000,003,932.357.9700,0393
BIMAS107,30607.200.00014.12.20220,000,000,000,000,00150,001.639.440.0001,5000
LKMNH19,1736.000.00028.12.20220,000,000,000,000,0019,447.000.0000,1944
Kod Kapanış (TL)
Değişim (Baz Puan) Etki* (%)
ACSEL48,160,070,081,660,03
ADEL28,880,170,07-10,02-0,10
ADESE0,853,913,71-19,34-0,19
AEFES37,0066,1066,209,930,10
AFYON4,410,930,58-34,91-0,72
AGESA23,4081,4381,6016,490,17
AGHOL82,0519,5519,32-22,97-0,01
AGYO5,702,992,73-25,53-0,70
AKBNK10,2249,0949,6959,660,67
AKCNS25,8212,7612,9215,380,15
AKENR1,906,474,98-149,02-3,12
AKFGY2,853,002,94-6,51-0,33
AKGRT3,3327,8927,64-25,66-0,36
AKMGY48,500,010,010,350,03
AKSA57,0525,8425,9813,540,14
AKSEN30,007,898,0112,100,31
AKSGY3,8929,0228,99-3,73-0,06
AKSUE29,560,160,11-5,10-0,05
AKYHO1,861,481,6516,670,19
ALARK41,2015,7616,7295,620,97
ALBRK1,7613,3014,82152,773,29
ALCAR321,801,661,28-37,38-0,37
ALCTL32,281,011,1412,990,13
ALGYO37,465,465,548,340,08
ALKA57,001,851,08-76,74-1,81
ALKIM24,4814,3014,5221,330,27
ANELE2,7644,8245,0118,740,33
ANGEN38,205,075,2618,390,22
ANHYT13,0044,5544,44-11,36-0,16
ANSGR7,092,983,013,170,07
ARASE105,000,470,536,640,08
ARCLK67,7024,1724,2912,770,13
ARDYZ6,841,181,235,650,06
ARENA13,6749,5249,28-24,32-0,48
ARMDA134,900,830,83-0,13-0,01
ARMDA134,900,830,83-0,13-0,01
ARSAN4,172,202,3110,880,13
ARZUM16,370,320,320,070,00
ASELS24,4624,8625,1124,670,25
ASUZU291,301,141,13-1,64-0,02
ATAGY3,990,330,330,000,00
ATATP50,957,076,62-44,21-0,44
ATEKS48,181,040,39-65,26-0,68
AVGYO2,941,091,4435,420,64
AVHOL7,823,144,89175,751,76
AVOD2,232,131,67-46,42-0,46
AVTUR2,320,060,060,000,00
AYCES61,900,010,010,010,00
AYDEM11,3019,6220,0037,600,44
AYEN21,346,536,28-24,73-0,33
AYGAZ37,7057,4757,16-31,25-0,59
BAGFS20,400,660,9226,320,32
BAKAB26,840,280,24-3,94-0,11
BANVT88,0077,5977,590,020,00
BASGZ15,245,765,64-11,64-0,28
BAYRK6,352,471,24-123,50-1,24
BERA17,0710,1910,5030,990,36
BEYAZ12,050,180,4729,500,50
BFREN1.224,0022,9523,0712,070,16
BIMAS107,3050,7550,66-8,81-0,09
BIOEN8,883,233,23-0,440,00
BIZIM22,885,785,16-61,59-0,65
BJKAS5,562,982,25-73,47-0,74
BLCYT11,960,010,2422,920,23
BMSCH13,220,050,104,610,05
BMSTL20,083,773,67-9,19-0,09
BNTAS4,051,321,396,510,08
BOBET6,155,355,23-12,01-0,12
BOSSA11,520,370,02-34,38-1,11
BRISA36,6412,5612,637,210,07
BRKSN9,690,070,070,000,00
BRLSM9,070,080,080,160,00
BRSAN45,7019,1119,11-0,240,00
BRYAT449,204,114,121,020,03
BSOKE2,692,923,2532,850,33
BTCIM31,220,510,46-4,60-0,09
BUCIM3,171,141,09-4,50-0,11
BURCE28,221,130,81-31,82-0,32
BURVA20,880,080,113,330,04
CANTE76,003,913,943,130,07
CASA120,003,663,660,000,00
CCOLA155,9085,7385,63-9,29-0,09
CELHA11,343,222,93-29,40-0,37
CEMAS1,351,322,0573,750,78
CEMTS33,303,153,3621,450,24
CEOEM12,360,010,032,190,02
CIMSA44,067,436,74-69,17-0,82
CLEBI359,304,704,777,250,16
CMBTN240,301,770,65-112,34-1,31
CMENT41,200,200,200,000,00
CONSE3,740,270,314,320,04
CRDFA3,052,972,81-16,69-0,18
CRFSA36,360,750,8611,220,21
CUSAN12,104,434,5814,580,15
DAGHL22,920,250,24-1,52-0,03
DAGI3,832,603,3776,421,04
DAPGM40,401,532,3985,901,61
DARDL3,951,981,49-49,38-1,18
DENGE2,152,143,44129,161,29
DERHL7,810,070,092,240,03
DERIM6,900,600,15-44,80-1,24
DESA21,3811,5511,45-10,09-0,20
DESPC11,761,682,0840,460,55
DEVA33,560,930,962,560,14
DGATE11,840,500,29-21,38-0,28
DGGYO11,840,100,07-2,87-0,44
DGNMO2,721,401,5919,690,35
DITAS23,360,570,7316,370,25
DMSAS6,930,010,1110,610,21
DNISI4,970,400,02-38,14-0,41
DOAS88,3022,1322,13-0,61-0,01
DOCO1.462,0019,2120,93171,590,05
DOGUB5,733,092,37-71,73-0,83
DOHOL4,3920,5821,79121,781,28
DOKTA35,380,110,10-0,93-0,08
DURDO31,101,190,63-55,49-1,32
DYOBY15,600,770,35-42,10-1,04
DZGYO2,620,320,27-5,44-0,23
ECILC13,995,105,2110,210,17
ECZYT77,100,430,38-4,14-0,10
EDATA15,600,820,29-53,85-0,54
EDIP3,531,982,3132,930,39
EGEEN2.385,007,157,193,470,03
EGEPO10,931,050,87-17,52-0,17
EGGUB230,600,100,143,260,05
EGPRO38,760,970,75-22,12-0,61
EGSER34,602,082,3022,150,50
EKGYO3,5237,8338,6683,050,83
ELITE20,681,100,24-85,70-0,86
EMKEL2,855,725,32-40,47-0,48
ENJSA15,0461,2261,297,430,07
ENKAI20,3253,5253,52-0,64-0,01
ENSRI15,580,220,08-13,97-0,14
EPLAS16,401,481,47-0,42-0,01
ERBOS115,001,471,503,500,05
ERCB36,123,093,00-8,46-0,09
EREGL27,8446,6646,57-9,47-0,10
ERSU4,473,032,51-51,16-0,69
ESCAR53,304,374,35-1,48-0,01
ESCOM23,529,129,153,140,03
ESEN33,404,704,765,850,07
ETILR7,210,770,22-54,24-0,54
EUHOL2,433,303,9565,680,81
EUREN31,404,464,43-2,77-0,03
FADE7,902,171,80-36,91-0,38
FENER54,702,662,56-10,35-0,13
FLAP5,321,682,6495,781,22
FMIZP125,000,941,0510,340,11
FONET13,7126,9726,96-0,52-0,01
FORMT1,841,482,61113,481,18
FRIGO4,481,091,4738,610,55
FROTO331,0048,6949,0334,180,34
GARAN18,307,728,1543,150,50
GARFA16,230,010,010,000,00
GEDIK8,000,600,622,500,08
GEDZA24,903,753,66-8,70-0,16
GENIL23,9016,6016,654,320,04
GENTS5,713,073,158,160,16
GEREL5,140,761,1741,290,45
GESAN68,801,101,177,470,08
GLBMD9,532,902,84-5,98-0,06
GLCVY13,160,200,232,880,03
GLRYH3,770,140,7459,850,60
GLYHO3,9720,0219,99-2,67-0,04
GMTAS3,351,181,5739,260,39
GOLTS64,252,612,35-25,41-0,32
GOODY10,3051,0650,98-7,35-0,14
GOZDE8,576,086,07-0,79-0,03
GRNYO4,000,350,350,000,00
GRSEL8,250,000,065,730,06
GSDDE4,383,623,34-28,46-0,63
GSDHO4,602,102,6353,400,89
GSRAY6,644,402,66-174,17-3,27
GUBRF101,307,347,4814,070,15
GWIND11,8712,6112,8625,080,28
GZNMI62,850,700,700,000,00
HALKB5,471,421,486,060,43
HATEK7,591,961,28-67,91-1,28
HDFGS2,010,460,6013,860,15
HEDEF6,430,060,070,580,01
HEKTS37,2610,3410,5016,600,21
HLGYO2,797,037,3228,380,39
HTTBT14,048,468,460,930,01
HUBVC9,044,294,312,160,03
HUNER3,240,500,533,100,03
HURGZ2,061,722,0229,960,60
ICBCT6,060,090,101,820,06
IDEAS21,080,020,096,870,07
IEYHO0,901,562,1357,080,57
IHAAS47,1638,6738,65-1,94-0,02
IHEVA1,112,612,9433,170,37
IHGZT0,670,070,092,280,03
IHLAS0,589,909,90-0,070,00
IHLGM0,8116,5216,7623,700,31
IHYAY0,660,340,351,520,02
IMASM58,0519,4319,462,920,02
INDES9,139,439,6017,450,18
INFO9,291,791,66-13,25-0,18
INTEM80,150,230,23-0,050,00
INVEO14,851,001,054,570,11
INVES40,720,740,784,320,04
IPEKE16,8010,519,50-101,10-1,01
ISBIR58,400,800,800,010,00
ISBTR46.000,000,020,020,000,00
ISCTR6,0135,1035,2615,800,17
ISDMR23,0410,1410,11-3,75-0,04
ISFIN5,728,9010,84193,532,21
ISGSY8,571,200,60-59,19-0,84
ISGYO17,559,409,400,680,01
ISKPL5,110,130,3016,260,24
ISMEN25,4433,4533,29-15,47-0,17
ISSEN35,785,295,4011,060,19
ISYAT3,430,010,010,000,00
ITTFH1,861,121,02-9,84-0,09
IZFAS2,910,070,070,000,00
IZINV17,730,410,41-0,170,00
IZMDC2,760,891,0414,950,25
JANTS80,602,832,863,870,07
KAPLM60,751,211,200,000,00
KAREL12,521,651,46-18,99-0,19
KARSN7,163,363,33-3,46-0,09
KARTN81,302,262,23-3,44-0,15
KARYE14,520,050,061,820,02
KATMR1,504,145,31116,391,34
KCAER27,205,645,695,090,05
KCHOL40,5663,9764,1316,410,17
KENT166,000,010,010,000,00
KERVN0,530,000,000,000,00
KERVT7,252,232,21-2,18-0,09
KFEIN22,160,030,2421,120,21
KGYO19,301,932,4956,470,57
KIMMR4,730,700,55-15,62-0,16
KLGYO1,364,233,54-69,47-0,74
KLKIM24,300,290,23-6,49-0,07
KLMSN13,852,292,8151,860,65
KLNMA14,2117,2117,210,000,00
KLRHO20,305,905,900,000,00
KLSYN2,694,424,441,600,02
KMPUR36,082,632,7814,980,15
KNFRT8,763,002,34-65,31-1,46
KONKA25,760,570,49-7,32-0,08
KONTR187,905,246,43118,651,71
KONYA1.317,0054,1254,120,060,00
KORDS49,3412,0312,2320,480,24
KOZAA25,2428,4926,08-240,47-2,41
KOZAL148,0021,1220,20-91,44-0,92
KRDMA8,506,416,39-1,16-0,01
KRDMB8,501,481,491,440,02
KRDMD10,8414,8515,0318,120,20
KRGYO8,470,500,500,000,00
KRONT39,144,614,59-2,10-0,02
KRPLS6,460,820,57-25,38-0,25
KRSTL6,520,030,01-1,61-0,02
KRTEK25,143,451,07-237,94-2,60
KRVGD10,879,879,83-3,66-0,04
KTSKR35,120,260,4519,190,19
KUTPO43,903,093,2920,430,21
KUYAS6,150,210,11-10,68-0,11
KZBGY29,007,687,702,020,03
LIDER23,421,421,12-30,05-0,31
LIDFA6,730,740,740,000,00
LINK33,620,050,094,060,08
LKMNH19,1742,0841,95-13,42-0,17
LOGO50,4037,6837,713,160,04
LUKSK65,200,080,07-0,54-0,03
MAALT227,300,951,0510,080,10
MAGEN13,3513,3313,406,710,07
MAKIM14,370,200,09-11,54-0,12
MAKTK3,532,041,89-15,22-0,40
MANAS26,081,910,26-165,10-2,89
MARTI3,040,730,785,400,08
MAVI65,7042,9143,2533,840,34
MEDTR22,623,112,86-25,18-0,25
MEGAP2,880,100,09-1,24-0,01
MEPET3,785,965,72-24,00-0,43
MERCN20,480,870,15-71,18-0,71
MERIT32,800,860,85-0,85-0,03
MERKO4,331,111,2210,910,15
METRO1,101,291,25-4,39-0,07
METUR4,121,231,23-0,76-0,01
MGROS69,0037,5437,540,690,01
MIATK40,202,503,1968,550,69
MIPAZ8,410,490,34-15,55-0,18
MMCAS3,200,160,160,000,00
MNDRS4,681,500,71-79,01-1,32
MOBTL2,081,842,0622,030,22
MPARK42,9249,6949,767,510,08
MRGYO2,491,892,3142,140,58
MRSHL212,0073,1573,06-9,33-0,34
MSGYO4,500,460,6518,830,24
MTRKS65,5019,4319,451,880,02
MZHLD69,100,040,095,740,06
NATEN65,051,251,4317,850,19
NETAS23,001,362,3296,531,28
NIBAS9,380,740,64-10,24-0,10
NTGAZ15,757,315,94-137,49-1,40
NTHOL12,574,194,18-0,49-0,02
NUGYO4,784,004,022,410,05
NUHCM78,0017,4717,5811,230,14
OBASE16,930,110,2311,820,12
ODAS4,448,796,11-268,44-2,76
OLMK11,6337,3137,30-1,38-0,02
ORCAY22,281,500,31-118,62-1,44
ORGE10,450,130,228,970,10
OSMEN27,520,270,335,810,08
OSTIM2,094,925,4149,050,50
OTKAR474,8010,4510,7833,140,34
OYAKC14,232,562,55-0,85-0,03
OYAYO9,020,040,040,000,00
OYLUM3,403,632,96-66,87-0,78
OYYAT25,163,603,53-7,37-0,07
OZGYO3,040,850,36-48,52-0,49
OZKGY7,8119,1019,06-4,01-0,04
OZRDN18,472,622,9533,440,42
PAGYO14,202,112,121,250,02
PAMEL169,002,151,88-26,95-0,27
PAPIL14,270,130,00-12,37-0,18
PARSN43,502,031,96-6,54-0,07
PCILT14,360,290,00-29,03-0,29
PEGYO2,290,440,5813,650,15
PEKGY1,972,842,47-36,84-0,41
PENGD6,791,641,57-6,90-0,09
PENTA401,5017,2217,252,970,08
PETKM9,9514,9115,1927,830,37
PETUN25,141,941,07-87,93-1,18
PGSUS182,8034,9234,63-28,75-0,39
PINSU7,405,885,13-75,28-0,76
PKART17,8030,4230,6219,980,29
PKENT136,100,480,43-4,93-0,42
PNLSN14,482,062,4841,580,49
PNSUT34,221,110,49-62,02-0,67
POLHO6,796,876,880,850,01
POLTK749,0011,4111,11-29,80-0,45
PRDGS2,752,001,80-20,25-0,20
PRKAB24,600,690,63-5,95-0,06
PRKME8,700,070,080,430,00
PRZMA3,660,060,060,000,00
PSDTC26,260,020,020,640,01
PSGYO3,541,270,97-29,42-0,30
QNBFB39,800,000,000,000,00
QNBFL73,850,000,000,000,00
QUAGR33,882,612,52-8,97-0,20
RALYH16,909,198,17-102,25-1,03
RAYSG12,7284,2184,210,000,00
RHEAG2,000,000,000,000,00
RNPOL13,910,020,020,640,01
ROYAL3,000,000,000,000,00
RTALB9,211,000,99-0,56-0,01
RUBNS17,602,942,77-17,62-0,18
RYGYO4,5820,1820,202,690,03
RYSAS8,8953,0152,96-5,38-0,13
SAFKR9,441,110,62-48,79-0,50
SAHOL23,3848,6349,2663,200,66
SAMAT8,881,211,5029,600,32
SANEL10,010,000,000,000,00
SANFM18,671,431,08-35,32-0,35
SANKO11,560,970,87-9,90-0,19
SARKY16,985,405,422,170,03
SASA51,904,915,4856,921,42
SAYAS44,921,211,4524,670,28
SEGYO1,166,517,3786,810,87
SEKFK6,223,194,1898,711,20
SEKUR15,610,620,43-19,11-0,27
SELEC17,9724,7924,9415,030,20
SELVA7,622,062,070,770,01
SEYKM7,452,042,00-3,35-0,04
SILVR24,704,194,19-0,270,00
SISE23,7024,9325,2229,520,36
SKBNK2,702,342,9964,611,29
SKTAS3,550,550,6611,100,13
SMART6,350,610,56-4,89-0,05
SMRTG32,300,770,847,020,07
SNGYO3,817,9910,13214,155,05
SNPAM9,650,000,000,000,00
SOKM16,6537,8138,1230,730,47
SONME31,805,305,354,670,05
SRVGY114,500,550,55-0,040,00
SUNTK23,900,410,40-0,270,00
SUWEN21,949,429,8240,300,40
TATGD16,7111,1411,172,620,03
TAVHL60,2563,3263,7340,850,48
TBORG25,186,896,890,000,00
TCELL17,2580,4680,43-3,83-0,05
TDGYO8,381,461,460,000,00
TEKTU1,695,626,0139,500,40
TETMT227,500,270,20-6,76-0,07
TEZOL10,412,922,942,160,02
TGSAS14,520,120,164,190,06
THYAO63,6034,5535,79123,831,31
TIRE19,1973,3073,300,730,03
TKFEN27,1017,4317,42-1,17-0,01
TKNSA10,403,375,05167,891,68
TLMAN33,540,800,15-65,27-0,85
TMPOL19,025,635,62-1,31-0,01
TMSN60,702,692,54-15,04-0,15
TOASO82,3041,4442,4499,731,00
TRCAS11,622,101,88-22,05-0,64
TRGYO9,0929,7529,838,290,10
TRILC11,182,402,08-31,82-0,35
TSGYO5,160,010,032,060,08
TSKB3,5112,0613,0093,461,24
TSPOR6,730,870,41-46,08-0,46
TTKOM9,1726,7326,796,930,08
TTRAK235,1035,4335,29-14,09-0,14
TUCLK15,811,350,09-126,98-1,38
TUKAS14,202,292,17-11,11-0,26
TUPRS287,5053,7953,801,000,01
TUREX12,261,020,94-7,52-0,08
TURGG214,700,060,05-0,49-0,01
TURSG5,420,971,036,320,26
UFUK61,000,000,000,000,00
ULAS3,100,080,080,000,00
ULKER16,1779,4079,443,380,08
ULUFA2,832,211,56-65,37-0,65
ULUSE159,9081,6581,65-0,28-0,01
ULUUN22,420,100,132,310,02
UNLU6,1117,7618,0427,270,30
USAK3,143,061,44-161,94-1,95
UTPYA13,321,861,860,000,00
VAKBN4,471,652,0034,623,00
VAKFN2,652,741,99-75,64-1,05
VAKKO19,603,563,34-22,34-0,34
VANGD4,030,710,710,000,00
VBTYZ27,540,900,88-2,36-0,02
VERTU23,620,380,19-18,16-0,18
VERUS69,7538,9338,952,040,05
VESBE9,048,428,34-7,93-0,14
VESTL27,305,035,063,450,08
VKFYO5,910,740,740,000,00
VKGYO2,786,707,0736,640,57
VKING5,530,010,010,000,00
YAPRK31,580,260,4519,030,21
YATAS16,3916,3416,4813,660,15
YAYLA3,933,203,200,010,00
YEOTK21,780,100,144,200,10
YESIL1,612,672,22-45,09-0,53
YGGYO20,421,041,040,070,00
YGYO1,106,756,9721,850,26
YKBNK5,4825,5326,0047,170,82
YKSLN8,850,150,14-0,95-0,01
YONGA24,160,000,000,000,00
YUNSA38,744,544,617,370,07
YYAPI1,192,591,29-130,67-0,96
YYLGD18,054,464,21-24,59-0,25
ZOREN2,643,923,82-9,85-0,17
ZRGYO3,434,164,214,780,06
* Yabancı takas adedinin değişiminin son halka açıklık adedi üzerindeki etkisi
F/K FD/FAVÖK PD/DD
Kod Kapanış (TL) F/K Tahmin Prim/İsk. (%) FD/FAVÖK Tahmin Prim/İsk. (%) PD/DD Tahmin Prim/İsk. (%)
AEFES 37,00 9,4 -42,1 2,7 -62,7 1,1 -20,4
AGHOL 82,05 7,7 -24,6 2,2 -76,5 1,7 56,2
AKBNK 10,22 1,2 -82,4 A/D 0,5 -60,5
AKGRT 3,33 5,8 -28,8 A/D 1,6 -22,3
AKSEN 30,00 55,2 492,4 16,1 103,0 7,9 229,3
ALBRK 1,76 12,7 43,3 A/D 1,0 -4,7
ALKIM 24,48 17,9 61,7 11,1 52,3 5,8 116,0
ANHYT 13,00 9,7 -16,5 A/D 3,0 4,0
ANSGR 7,09 5,6 -34,0 A/D 1,0 -19,6
ARCLK 67,70 9,0 -27,5 5,7 -30,5 2,0 4,8
ASELS 24,46 7,9 -46,1 10,5 -25,5 1,7 -40,0
BIMAS 107,30 12,8 -45,3 7,0 -50,9 6,4 -24,3
BIZIM 22,88 27,7 22,7 2,4 -60,4 6,6 46,8
CCOLA 155,90 10,5 -43,4 5,2 -41,1 2,4 6,6
CIMSA 44,06 25,1 187,4 14,9 93,6 3,3 95,6
DOAS 88,30 5,7 -31,6 4,2 -43,2 3,0 47,0
DOCO 1.462,00 90,1 260,4 20,4 92,2 6,6 85,7
EKGYO 3,52 7,5 -7,8 8,3 -8,6 0,8 -28,2
ENKAI 20,32 15,7 23,5 7,9 17,8 2,1 61,8
EREGL 27,84 4,5 -51,5 3,2 -38,1 0,8 -40,3
FROTO 331,00 8,5 -31,0 9,3 -6,0 6,6 21,6
GARAN 18,30 1,8 -73,0 A/D 0,6 -51,3
HALKB 5,47 4,1 -27,4 A/D 0,4 -64,2
KCHOL 40,56 5,0 -37,6 13,6 24,0 1,4 4,2
KORDS 49,34 20,2 112,4 15,3 121,2 3,1 159,5
KRDMD 10,84 3,8 -60,3 1,7 -72,4 0,8 -41,6
LOGO 50,40 13,5 -32,4 10,6 -18,7 4,9 -13,4
MAVI 65,70 5,7 -71,6 2,9 -49,8 3,0 -44,6
MGROS 69,00 10,1 -41,6 2,7 -61,7 7,0 -15,8
MPARK 42,92 18,2 -20,4 5,3 -26,0 8,7 -18,3
OTKAR 474,80 13,6 -20,9 17,7 19,7 6,1 -33,8
OYAKC 14,23 18,9 61,9 11,3 10,5 4,4 72,0
PETKM 9,95 5,5 -43,6 8,2 -6,3 1,5 -22,1
PGSUS 182,80 14,9 42,7 6,4 -35,1 1,9 13,6
SAHOL 23,38 6,0 0,1 39,8 30,9 0,9 -11,4
SELEC 17,97 6,4 -13,3 4,9 -19,5 1,9 41,6
SISE 23,70 3,7 -52,2 4,4 -18,1 1,1 -2,0
TAVHL 60,25 65,9 477,9 9,0 3,6 1,1 -52,5
TCELL 17,25 6,0 -50,2 3,3 -35,5 1,4 -19,3
THYAO 63,60 5,6 -30,3 5,0 -42,9 0,7 -41,5
TKFEN 27,10 4,8 -49,4 3,2 -50,3 0,9 -37,3
TOASO 82,30 8,7 -14,2 5,6 -28,3 5,7 36,9
TRGYO 9,09 18,0 338,1 38,0 214,2 1,0
TSKB 3,51 3,3 -36,1 A/D 1,0 -17,1
TTKOM 9,17 9,1 -23,2 3,4 -28,8 2,0 -43,1
TTRAK 235,10 8,6 -30,3 6,8 -24,3 5,4 -10,1
TUPRS 287,50 6,9 -28,8 3,1 -69,5 2,6 3,0
TURSG 5,42 4,6 -53,8 A/D 1,2 -28,2
ULKER 16,17 12,5 -24,2 4,7 -56,3 1,0 -67,4
VAKBN 4,47 1,4 -68,2 A/D 0,4 -64,3
VESBE 9,04 5,9 -29,0 3,7 -28,0 2,2 -5,2
VESTL 27,30 1,7 -83,8 2,0 -51,6 0,6 -51,7
YATAS 16,39 5,9 -43,5 3,8 -34,8 1,8 -29,4
YKBNK 5,48 1,1 -79,8 A/D 0,5 -56,8
2022 yılının tahminleri ile hesaplanmıştır
Prim ya da iskonto oranları sıfırdan küçük değerler için iskontolu, sıfırdan büyük değerler primli olduğunu göstermektedir.
A/D = Oranlar hesaplanırken 0’dan küçük ve 40’dan büyük değerler anlamsız değer (A/D) olarak gösterilmektedir.
Kod Kapanış (TL) F/K FD/FAVÖK FD/Satışlar PD/DD Son Dönem
ACSEL48,167,99,41,94,16/2022
ADEL28,88A/D12,12,05,76/2022
ADESE0,852,115,18,60,43/2022
AEFES37,0013,33,20,60,96/2022
AFYON4,4115,810,92,82,76/2022
AGESA23,406,2A/DA/D3,56/2022
AGHOL82,0510,4A/DA/D1,56/2022
AGYO5,7018,6A/DA/D2,53/2022
AKBNK10,221,8A/DA/D0,56/2022
AKCNS25,829,18,41,22,76/2022
AKENR1,90A/D8,91,73,96/2022
AKFGY2,851,1A/DA/D0,66/2022
AKGRT3,33A/DA/DA/D3,96/2022
AKMGY48,5013,1A/DA/D8,26/2022
AKSA57,0510,36,51,55,46/2022
AKSEN30,0013,911,82,43,43/2022
AKSGY3,890,9A/DA/D0,46/2022
AKSUE29,56A/DA/DA/DA/D6/2022
AKYHO1,86A/DA/DA/D1,43/2022
ALARK41,207,9A/DA/D3,83/2022
ALBRK1,765,9A/DA/D0,66/2022
ALCAR321,8016,015,92,05,36/2022
ALCTL32,2813,5A/D0,51,43/2022
ALGYO37,461,9A/DA/D0,83/2022
ALKA57,007,36,92,05,86/2022
ALKIM24,4811,59,12,34,73/2022
ALMAD2,927,2A/D12,82,16/2022
ANELE2,76A/DA/D0,91,13/2022
ANGEN38,207,912,39,34,86/2022
ANHYT13,006,8A/DA/D2,36/2022
ANSGR7,095,4A/DA/D1,06/2022
ARASE105,007,58,70,83,56/2022
ARCLK67,7016,08,40,72,06/2022
ARDYZ6,847,56,74,03,43/2022
ARENA13,6711,78,00,21,56/2022
ARMDA134,90A/D20,70,64,06/2022
ARSAN4,173,217,11,41,03/2022
ARZUM16,379,95,80,72,66/2022
ASELS24,466,69,82,61,96/2022
ASUZU291,30A/DA/D6,215,26/2022
ATAGY3,992,6A/DA/D1,56/2022
ATATP50,9523,338,46,35,93/2022
ATEKS48,189,427,92,11,56/2022
ATLAS1,313,2A/DA/D0,86/2022
ATSYH96,60A/DA/DA/DA/D3/2022
AVGYO2,9414,1A/DA/D1,23/2022
AVHOL7,8225,3A/DA/D3,46/2022
AVOD2,2319,29,21,81,83/2022
AVTUR2,323,2A/D23,30,83/2022
AYCES61,90A/DA/D20,02,96/2022
AYDEM11,30A/D12,79,60,93/2022
AYEN21,349,06,02,82,46/2022
AYES33,005,83,50,33,36/2022
AYGAZ37,706,418,30,52,96/2022
BAGFS20,409,03,81,53,43/2022
BAKAB26,8410,49,91,02,73/2022
BALAT12,00A/D30,725,79,36/2022
BANVT88,00A/D12,31,26,06/2022
BARMA43,1218,514,23,35,63/2022
BASCM3,41A/D10,21,32,06/2022
BASGZ15,2427,57,50,86,16/2022
BAYRK6,3528,89,81,82,56/2022
BERA17,076,3A/DA/D1,63/2022
BEYAZ12,0519,721,00,55,46/2022
BFREN1.224,00A/DA/D6,432,46/2022
BIMAS107,3018,29,60,97,33/2022
BIOEN8,88A/D31,59,08,33/2022
BIZIM22,8812,82,40,15,63/2022
BJKAS5,56A/DA/D4,8A/D12/2021
BLCYT11,967,55,92,22,26/2022
BMSCH13,229,06,50,62,36/2022
BMSTL20,088,96,61,21,76/2022
BNTAS4,055,05,11,01,46/2022
BOBET6,1525,610,21,52,56/2022
BOSSA11,528,210,02,44,66/2022
BRISA36,647,96,51,44,56/2022
BRKO1,7816,926,23,92,63/2022
BRKSN9,698,613,31,03,03/2022
BRLSM9,07A/DA/D1,22,73/2022
BRMEN1,87A/DA/D20,5A/D6/2022
BRSAN45,7019,814,41,00,76/2022
BRYAT449,2018,4A/DA/D1,76/2022
BSOKE2,69A/D22,12,3A/D6/2022
BTCIM31,22A/D14,82,36,26/2022
BUCIM3,178,05,21,31,83/2022
BURCE28,2235,214,21,93,13/2022
BURVA20,88A/DA/D5,420,56/2022
CANTE76,0026,721,99,77,46/2022
CASA120,0017,29,40,87,93/2022
CCOLA155,9013,26,71,32,46/2022
CELHA11,347,96,30,74,86/2022
CEMAS1,353,117,11,50,93/2022
CEMTS33,304,14,11,32,36/2022
CEOEM12,3617,4A/D5,34,93/2022
CIMSA44,064,28,51,31,86/2022
CLEBI359,3012,210,83,25,33/2022
CMBTN240,3019,37,40,77,86/2022
CMENT41,205,913,31,42,06/2022
CONSE3,74A/D13,64,92,93/2022
COSMO22,9836,5A/DA/D6,23/2022
CRDFA3,0512,0A/DA/D1,06/2022
CRFSA36,36A/D5,90,5A/D6/2022
CUSAN12,105,74,30,82,56/2022
DAGHL22,929,3A/DA/D4,36/2022
DAGI3,8330,313,82,11,46/2022
DAPGM40,4031,1A/DA/D10,93/2022
DARDL3,95A/D18,82,02,63/2022
DENGE2,152,0A/DA/D0,93/2022
DERHL7,813,811,60,91,86/2022
DERIM6,9022,55,50,63,46/2022
DESA21,389,36,01,33,86/2022
DESPC11,764,87,10,41,66/2022
DEVA33,564,77,42,52,16/2022
DGATE11,8411,58,40,32,03/2022
DGGYO11,84A/DA/DA/D10,96/2022
DGNMO2,72A/D6,90,94,83/2022
DIRIT3,4911,516,92,32,03/2022
DITAS23,3632,312,41,67,86/2022
DMSAS6,9318,912,70,93,56/2022
DNISI4,978,113,42,51,56/2022
DOAS88,306,66,50,84,83/2022
DOBUR44,50A/DA/D7,531,16/2022
DOCO1.462,00A/D7,01,76,13/2022
DOGUB5,73A/DA/D14,07,06/2022
DOHOL4,393,4A/DA/D0,83/2022
DOKTA35,3820,025,52,45,13/2022
DURDO31,1032,610,42,010,63/2022
DYOBY15,608,83,50,61,96/2022
DZGYO2,624,9A/DA/D1,26/2022
ECILC13,9911,8A/D6,61,36/2022
ECZYT77,1015,3A/DA/D2,06/2022
EDATA15,607,816,12,13,36/2022
EDIP3,53A/DA/DA/DA/D6/2022
EGEEN2.385,0010,414,85,56,93/2022
EGEPO10,93A/D33,36,54,46/2022
EGGUB230,6019,17,82,55,33/2022
EGPRO38,768,65,61,02,63/2022
EGSER34,605,85,61,53,76/2022
EKGYO3,526,8A/DA/D0,83/2022
EKIZ8,233,8A/D1,31,66/2022
ELITE20,6820,77,62,94,43/2022
EMKEL2,8533,35,90,91,63/2022
EMNIS42,7015,112,42,08,56/2022
ENJSA15,047,15,20,62,06/2022
ENKAI20,3234,69,02,11,33/2022
ENSRI15,5819,210,13,13,06/2022
EPLAS16,40A/D8,71,05,33/2022
ERBOS115,006,56,21,32,66/2022
ERCB36,12A/D22,72,51,83/2022
EREGL27,844,42,91,01,06/2022
ERSU4,47A/DA/D4,82,36/2022
ESCAR53,309,111,86,74,73/2022
ESCOM23,5211,2A/DA/D5,96/2022
ESEN33,403,87,63,30,76/2022
ETILR7,2114,425,85,74,93/2022
ETYAT4,0220,49,50,41,96/2022
EUHOL2,43A/DA/DA/D2,16/2022
EUKYO3,4215,65,10,31,56/2022
EUREN31,4033,323,74,29,93/2022
EUYO2,7912,62,40,11,36/2022
FADE7,9023,639,88,62,63/2022
FENER54,70A/DA/D7,1A/D12/2021
FLAP5,3210,0A/D5,82,76/2022
FMIZP125,0021,531,86,925,26/2022
FONET13,7115,513,95,83,86/2022
FORMT1,84A/D22,32,62,03/2022
FRIGO4,4829,57,92,72,33/2022
FROTO331,009,310,01,310,06/2022
GARAN18,302,7A/DA/D0,76/2022
GARFA16,236,4A/DA/D2,76/2022
GEDIK8,008,48,50,14,16/2022
GEDZA24,907,28,42,53,06/2022
GENIL23,9018,117,02,45,03/2022
GENTS5,718,57,91,22,63/2022
GEREL5,14A/D26,51,12,93/2022
GESAN68,8027,615,34,48,13/2022
GLBMD9,53A/D7,60,15,63/2022
GLCVY13,166,80,02,52,16/2022
GLRYH3,772,2A/DA/D1,03/2022
GLYHO3,9717,2A/DA/D1,23/2022
GMTAS3,356,27,31,11,26/2022
GOLTS64,25A/D8,81,52,33/2022
GOODY10,307,03,70,51,86/2022
GOZDE8,570,5A/DA/D0,36/2022
GRNYO4,0020,915,30,63,16/2022
GRSEL8,2510,38,51,21,73/2022
GSDDE4,383,73,32,50,93/2022
GSDHO4,602,8A/DA/D0,73/2022
GSRAY6,64A/DA/D5,2A/D12/2021
GUBRF101,3034,710,82,19,53/2022
GWIND11,879,38,87,54,66/2022
GZNMI62,85A/DA/D7,79,33/2022
HALKB5,474,5A/DA/D0,46/2022
HATEK7,598,86,51,41,13/2022
HDFGS2,01A/DA/DA/D1,26/2022
HEDEF6,4311,9A/DA/D2,76/2022
HEKTS37,26A/D29,810,117,66/2022
HLGYO2,791,2A/DA/D0,66/2022
HTTBT14,04A/D22,29,92,83/2022
HUBVC9,042,6A/DA/D1,36/2022
HUNER3,245,124,214,71,43/2022
HURGZ2,06A/DA/D3,31,53/2022
ICBCT6,066,3A/DA/D2,76/2022
IDEAS21,08A/DA/D6,110,93/2022
IDGYO1,9838,5A/DA/D1,76/2022
IEYHO0,902,4A/DA/D0,83/2022
IHAAS47,16A/DA/D23,418,16/2022
IHEVA1,113,96,80,60,83/2022
IHGZT0,673,9A/D1,60,56/2022
IHLAS0,583,6A/DA/D0,63/2022
IHLGM0,816,512,30,50,83/2022
IHYAY0,6613,6A/D0,20,73/2022
IMASM58,0530,4A/D5,35,26/2022
INDES9,134,52,60,12,13/2022
INFO9,2910,98,10,25,36/2022
INTEM80,1516,112,13,911,46/2022
INVEO14,856,1A/DA/D2,26/2022
INVES40,728,6A/DA/D1,96/2022
IPEKE16,807,0A/DA/D1,86/2022
ISATR501.974,41A/DA/DA/DA/D6/2022
ISBIR58,407,2A/DA/D1,96/2022
ISBTR46.000,00A/DA/DA/DA/D6/2022
ISCTR6,011,7A/DA/D0,46/2022
ISDMR23,046,93,81,31,56/2022
ISFIN5,726,6A/DA/D1,76/2022
ISGSY8,57A/D35,423,02,36/2022
ISGYO17,5511,5A/DA/D3,06/2022
ISKPL5,1111,311,02,02,66/2022
ISKUR945.000,000,0A/DA/D0,06/2022
ISMEN25,445,03,50,02,46/2022
ISSEN35,7818,714,83,55,96/2022
ISYAT3,438,04,61,42,16/2022
ITTFH1,867,2A/DA/D0,83/2022
IZFAS2,9131,38,32,04,63/2022
IZINV17,73A/DA/D8,510,23/2022
IZMDC2,76A/D4,70,64,36/2022
JANTS80,6012,514,53,05,96/2022
KAPLM60,7518,312,61,99,53/2022
KAREL12,52A/D10,32,03,56/2022
KARSN7,1639,418,73,66,66/2022
KARTN81,309,98,62,65,23/2022
KARYE14,527,014,79,80,76/2022
KATMR1,50A/D9,23,01,56/2022
KCAER27,2018,46,41,13,16/2022
KCHOL40,565,2A/DA/D1,43/2022
KENT166,00A/DA/D13,737,16/2022
KERVN0,53A/DA/DA/DA/D3/2022
KERVT7,2514,56,31,02,93/2022
KFEIN22,1611,96,61,52,33/2022
KGYO19,302,5A/DA/D1,36/2022
KIMMR4,7336,67,40,62,56/2022
KLGYO1,361,8A/DA/D0,66/2022
KLKIM24,308,29,12,03,76/2022
KLMSN13,85A/D7,61,21,93/2022
KLNMA14,2124,8A/DA/D5,46/2022
KLRHO20,30A/DA/DA/DA/D3/2022
KLSYN2,69A/D16,44,62,13/2022
KMPUR36,087,510,81,54,06/2022
KNFRT8,769,38,61,13,96/2022
KONKA25,764,65,72,02,16/2022
KONTR187,9034,438,78,118,16/2022