SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 9.814 9.757 0,59
VIOP 10.598 10.530 0,64
USD/TRY 32,3565 32,3025 0,17
BIST BANKA 12.744 12.562 1,45
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
DAX 17.930 17.954 -0,13
ALTIN 2.343,78 2.372,42 -1,21
BRENT 90,15 89,74 0,46

 Hisse Değerleri ve Oranları

Yatırım kararı alırken araştırmalarınıza yardımcı olabilecek veriler.

Kod Hisse Adı Sektör Kapanış
(TL)
Piyasa Değeri
(mn TL)
Piyasa Değeri
(mn $)
Halka Açıklık
Oranı (%)
Sermaye
(mn TL)
A1CAPA1 Capital Aracı Kurumlar30,704.144,5129,325,9135,0
ACSELAcıselsan Acıpayam SelülozKimyasal Ürün161,901.735,854,148,310,7
ADELAdel Kalemcilik Kırtasiye698,0016.490,3514,327,623,6
ADESEAdese AVMPerakande - Ticaret2,392.409,175,192,91.008,0
ADGYOAdra GYOGYO30,428.934,4278,625,1293,7
AEFESAnadolu EfesMeşrubat / İçecek 168,0099.473,73.102,432,9592,1
AFYONAfyon Çimento Çimento13,505.400,0168,448,6400,0
AGESAAgesa Hayat ve EmeklilikSigorta78,1514.067,0438,719,9180,0
AGHOLAnadolu Grubu HoldingHoldingler302,5073.669,22.297,637,6243,5
AGROTAgrotech Yüksek TeknolojiDiğer35,7042.840,01.336,125,01.200,0
AGYOAtakule GYOGYO8,702.291,171,517,5263,3
AHGAZAhlatçı DoğalgazElektrik - Doğalgaz Dağıtım12,9533.670,01.050,120,62.600,0
AKBNKAkbankBankacılık56,70294.840,09.195,552,85.200,0
AKCNSAkçansa Çimento153,7029.425,4917,720,5191,4
AKENRAkenerjiElektrik Üretim18,1513.234,3412,825,3729,2
AKFGYAkfen GYOGYO2,319.009,0281,044,53.900,0
AKFYEAkfen Yenilenebilir Enerji Elektrik Üretim22,7423.104,6720,632,31.016,0
AKGRTAksigorta Sigorta6,9611.219,5349,928,01.612,0
AKMGYAkmerkez GYOGYO287,5010.713,4334,19,137,3
AKSAAksa Endüstriyel Tekstil101,0032.698,81.019,833,5323,8
AKSENAksa EnerjiElektrik Üretim38,0046.600,91.453,420,61.226,3
AKSGYAkis GYOGYO16,5813.346,9416,347,2805,0
AKSUEAksu Enerji Elektrik Üretim14,27941,829,483,466,0
AKYHOAkdeniz Yatırım HoldingHoldingler7,65949,329,677,7124,1
ALARKAlarko Holding Holdingler141,5061.552,51.919,733,6435,0
ALBRKAlbaraka TürkBankacılık4,6711.675,0364,139,52.500,0
ALCARAlarko Carrier Dayanıklı Tüketim1.491,0016.102,8502,215,910,8
ALCTLAlcatel Teletaş İletişim Cihazları113,904.408,0137,535,038,7
ALFASAlfa SolarElektrik Enerji Ürt.Teçh/Tesis Kurulum104,9038.603,21.204,023,0368,0
ALGYOAlarko GYO GYO45,546.598,7205,848,7144,9
ALKAAlkim KağıtKağıt Ürünleri30,265.560,3173,419,6183,8
ALKIMAlkim Kimyasal Ürün33,585.037,0157,146,5150,0
ALMADAltınyağ Madencilik ve EnerjiMadencilik7,752.131,366,558,4275,0
ALVESAlves KabloKablo61,159.784,0305,125,0160,0
ANELEAnel Elektrikİnşaat Malzemeleri21,565.713,4178,220,6265,0
ANGENAnatolia BiyoteknolojiSağlık ve İlaç13,803.036,094,734,2220,0
ANHYTAnadolu Hayat Emeklilik A.Ş.Sigorta49,7621.396,8667,315,1430,0
ANSGRAnadolu Sigorta Sigorta82,5041.250,01.286,534,7500,0
ARASEDoğu Aras EnerjiElektrik - Doğalgaz Dağıtım67,5016.875,0526,317,5250,0
ARCLKArçelik Dayanıklı Tüketim168,20113.657,53.544,814,6675,7
ARDYZARD Grup BilişimTeknoloji46,667.932,2247,474,9170,0
ARENAArena BilgisayarBilgisayar Toptancılığı44,984.498,0140,334,5100,0
ARSANArsan Tekstil Tekstil Entegre13,652.790,787,036,1204,4
ARTMSArtemis HalıTekstil Entegre55,253.867,5120,628,670,0
ARZUMArzum Ev AletleriDayanıklı Tüketim49,501.594,449,749,032,2
ASELSAselsan Savunma58,50266.760,08.319,725,84.560,0
ASGYOAsce GYOGYO14,909.819,1306,224,7659,0
ASTORAstor EnerjiElektrik Enerji Ürt.Teçh/Tesis Kurulum101,60101.396,83.162,424,0998,0
ASUZUAnadolu Isuzu Otomotiv102,6025.855,2806,414,4252,0
ATAGYAta GYOGYO13,00617,519,357,247,5
ATAKPAtakey PatatesGıda46,986.519,3203,320,3138,8
ATATPATP BilgisayarTeknoloji126,7011.878,1370,519,693,8
ATEKSAkın Tekstil Tekstil Entegre154,203.885,8121,220,725,2
ATLASAtlas YO Yatırım Ortaklıkları6,29377,411,899,760,0
ATSYHAtlantis YO Holdingler45,00360,011,298,08,0
AVGYOAvrasya YO GYO8,57956,429,852,1111,6
AVHOLAvrupa Yatırım HoldingHoldingler43,561.622,650,647,437,3
AVODAvod Kurutulmuş GıdaGıda3,51947,729,693,9270,0
AVPGYAvrupakent GYOGYO46,7018.680,0582,620,8400,0
AVTURAvrasya Petrol&Turistik TesisTurizm11,21504,515,767,945,0
AYCESAltınyunus Çesme Turizm760,0019.000,0592,67,525,0
AYDEMAydem EnerjiElektrik Üretim26,7818.879,9588,815,8705,0
AYENAyen EnerjiElektrik Üretim28,727.969,8248,616,9277,5
AYESAyes Çelik Hasır & Çitİnşaat Malzemeleri44,481.336,941,754,030,1
AYGAZAygaz Petrol171,6037.717,81.176,324,2219,8
AZTEKAztek TeknolojiPerakande - Ticaret109,0010.900,0339,922,9100,0
BAGFSBandırma Gübre Fabrikaları A.ŞTarım Kimyasalları23,503.172,598,961,2135,0
BAKABBak Ambalaj Kağıt Ürünleri48,603.499,2109,117,572,0
BALATBalatacılar BalatacılıkOtomotiv Parçası24,00333,110,492,713,9
BANVTBanvit Hayvancılık170,7017.074,0532,58,3100,0
BARMABarem AmbalajKağıt Ürünleri21,345.601,8174,719,9262,5
BASCMBaştaş Başkent Çimento SanayiÇimento16,2210.705,2333,97,5660,0
BASGZBaşkent DoğalgazElektrik - Doğalgaz Dağıtım20,2014.140,0441,015,3700,0
BAYRKBayrak EBT TabanTekstil Entegre52,802.488,277,649,447,1
BEGYOBatı Ege GYOGYO4,253.463,8108,035,6815,0
BERABera HoldingHoldingler20,0813.718,7427,963,4683,2
BEYAZBeyaz FiloDiğer22,942.286,871,324,599,7
BFRENBosch Fren Otomotiv Parçası1.088,0033.332,71.039,615,530,6
BIENYBien YapıSeramik43,0015.523,0484,120,0361,0
BIGCHBigChefsGıda34,703.712,9115,833,8107,0
BIMASBim Birleşik Mağazalar A.ŞPerakande - Ticaret398,50241.969,27.546,568,5607,2
BINHO1000 YatırımlarHoldingler494,7523.253,3725,220,247,0
BIOENBiotrend EnerjiElektrik Üretim18,459.225,0287,737,7500,0
BIZIMBizim ToptanPerakande - Ticaret44,003.540,9110,432,780,5
BJKASBeşiktaşSpor74,7017.928,0559,144,7240,0
BLCYTBilici YatırımTekstil Entegre18,311.831,057,133,0100,0
BMSCHBMS Çelik HasırDemir-Çelik Döküm24,22874,027,363,636,1
BMSTLBMS Birleşik MetalDemir-Çelik Döküm33,862.473,577,133,173,1
BNTASBantaş Bandırma AmbalajKimyasal Ürün14,781.787,555,758,0120,9
BOBETBoğaziçi BetonÇimento36,9214.029,6437,630,0380,0
BORLSBorlease OtomotivDiğer32,045.405,1168,630,6168,7
BORSKBor ŞekerGıda38,509.240,0288,229,2240,0
BOSSABossa Tekstil Entegre11,027.163,0223,412,2650,0
BRISABrisa Otomotiv Lastiği128,0039.055,01.218,010,2305,1
BRKOBirko MensucatTekstil Entegre4,99598,818,798,2120,0
BRKSNBerkosan Yalıtımİnşaat Malzemeleri51,401.603,750,066,831,2
BRKVYBirikim VarlıkAracı Kurumlar187,0010.472,0326,621,456,0
BRLSMBirlesim MühendislikDayanıklı Tüketim27,866.240,6194,648,0224,0
BRMENBirlik Mensucat Tekstil Entegre6,05270,08,465,144,6
BRSANBorusan MannesmannDemir-Çelik Temel636,0090.153,02.811,719,3141,8
BRYATBorusan Yatırım Holdingler3.720,00104.625,03.263,015,428,1
BSOKEBatı Söke ÇimentoÇimento25,0210.008,0312,125,3400,0
BTCIMBatıçim Çimento132,1023.778,0741,640,3180,0
BUCIMBursa Çimento Çimento8,1512.225,0381,336,11.500,0
BURCEBurçelik Demir-Çelik Döküm202,001.701,653,152,78,4
BURVABurçelik Vana Sanayiiİnşaat Malzemeleri154,701.136,735,559,77,3
BVSANBülbüloğlu Vinçİnşaat Malzemeleri121,004.549,6141,930,537,6
BYDNRBaydönerGıda29,902.511,678,321,484,0
CANTEÇan2 Termik A.SElektrik Üretim18,4717.327,0540,441,5938,1
CASACasa Emtia Petrol Kim.Tür.AŞGıda98,00480,215,099,34,9
CATESÇates ElektrikElektrik Üretim59,009.746,8304,020,0165,2
CCOLACoca-Cola İçecek A.ŞMeşrubat / İçecek 684,00173.989,65.426,428,9254,4
CELHAÇelik Halat Demir-Çelik Temel45,003.735,0116,529,783,0
CEMASÇemaş DökümDemir-Çelik Döküm3,412.697,384,195,0791,0
CEMTSÇemtas Demir-Çelik Temel10,005.000,0155,942,0500,0
CEOEMCEO Event MedyaMedya17,06750,623,444,844,0
CIMSAÇimsa Çimento32,8031.015,4967,345,1945,6
CLEBIÇelebiHavayolları ve Hizm.1.899,0046.145,71.439,210,024,3
CMBTNÇimbeton Çimento4.397,507.783,6242,849,51,8
CMENTÇimentaş Çimento633,0055.142,21.719,82,787,1
CONSEConsus EnerjiElektrik Üretim5,932.286,071,348,9385,5
COSMOCosmos Yatırım HoldingHoldingler132,20858,626,868,06,5
CRDFACreditwest FaktoringFin.Kiralama ve Faktoring8,20820,025,670,5100,0
CRFSACarrefoursaPerakande - Ticaret164,9021.069,9657,110,7127,8
CUSANÇuhadaroğlu MetalDemir-Çelik Döküm25,941.848,257,625,971,3
CVKMDCvk MadenMadencilik430,0018.060,0563,320,042,0
CWENECw EnerjiElektrik Enerji Ürt.Teçh/Tesis Kurulum292,0036.135,01.127,023,2123,8
DAGHLDagi Yatırım Holding A.ŞHoldingler19,00570,017,858,730,0
DAGIDagi GiyimTekstil Entegre8,291.076,933,644,7129,9
DAPGMDap GayrimenkulGYO35,5014.682,8457,916,8413,6
DARDLDardanel Gıda6,403.751,0117,031,4586,1
DENGEDenge HoldingHoldingler2,94882,027,587,3300,0
DERHLDerlüks Yatırım HoldingDeri Giyim10,171.525,547,649,4150,0
DERIMDerimod Deri Giyim38,822.096,365,426,754,0
DESADesa Deri SanayiiDeri Giyim28,787.051,1219,918,0245,0
DESPCDespec BilgisayarBilgisayar Toptancılığı53,051.220,238,150,923,0
DEVADeva Holding Sağlık ve İlaç74,4514.891,4464,417,8200,0
DGATEDatagateBilgisayar Toptancılığı47,001.410,044,040,730,0
DGGYODogus GE GYOGYO35,1011.653,5363,45,6332,0
DGNMODoğanlar MobilyaMobilya12,314.308,5134,450,1350,0
DIRITDiriteks Diriliş TekstilTekstil Entegre15,38163,85,193,810,7
DITASDitaş Doğan Otomotiv Parçası25,702.184,568,131,785,0
DMRGDDMR Unlu MamüllerGıda14,932.766,586,340,5185,3
DMSASDemisaş Demir-Çelik Döküm6,551.310,040,951,7200,0
DNISIDinamik Isı YalıtımKimyasal Ürün17,402.083,365,043,4119,7
DOASDoğuş OtomotivOtomotiv367,0080.740,02.518,134,5220,0
DOBURDoğan BurdaMedya171,603.356,4104,723,619,6
DOCODO & CO AktiengesellschaftUlaştırma-Lojistik5.062,5054.236,51.691,587,110,7
DOFERDofer YapıDemir-Çelik Temel41,362.305,871,930,555,8
DOGUBDoğusan İnşaat Malzemeleri21,82851,026,543,939,0
DOHOLDoğan Holding Holdingler13,7335.931,41.120,635,72.617,0
DOKTADöktaş DökümcülükOtomotiv Parçası36,1011.696,4364,810,0324,0
DURDODuran Ofset Kağıt Ürünleri16,811.681,052,432,8100,0
DYOBYDYO BoyaBoya42,904.290,0133,825,2100,0
DZGYODeniz GYOGYO4,921.968,061,425,1400,0
EBEBKEbebekPerakande - Ticaret52,408.384,0261,524,7160,0
ECILCEczacıbaşı İlaç Sağlık ve İlaç51,5035.290,91.100,718,7685,3
ECZYTEczacıbaşı Yatırım Holdingler241,4025.347,0790,518,4105,0
EDATAE-Data TeknolojiTeknoloji23,763.207,6100,031,5135,0
EDIPEdip Gayrimenkul Yat. San.GYO17,411.131,735,344,065,0
EGEENEge Endüstri Otomotiv Parçası16.440,0051.786,01.615,134,83,2
EGEPOEgepol HastanesiSağlık ve İlaç19,502.437,576,020,0125,0
EGGUBEge Gübre Tarım Kimyasalları44,524.452,0138,845,3100,0
EGPROEge Profil İnşaat Malzemeleri212,5017.208,4536,712,181,0
EGSEREge Seramik Seramik3,802.736,085,333,0720,0
EKGYOEmlak Konut GYOGYO10,7540.850,01.274,048,43.800,0
EKIZEkiz Yağ ve SabunGıda74,20688,921,562,19,3
EKOSEkos TeknolojiEndüstriyel Makine -Teçhizat Üretim50,7014.196,0442,721,4280,0
EKSUNEksun GıdaGıda63,804.466,0139,328,670,0
ELITEElite Organik GıdaGıda49,506.415,2200,131,4129,6
EMKELEmek Elektrik Elektrik Enerji Ürt.Teçh/Tesis Kurulum16,682.502,078,069,9150,0
EMNISEminiş Ambalaj Boya256,001.587,249,532,06,2
ENERYEnerya EnerjiElektrik - Doğalgaz Dağıtım171,1024.809,5773,826,1145,0
ENJSAEnerjisa EnerjiElektrik - Doğalgaz Dağıtım62,2573.521,52.293,020,01.181,1
ENKAIEnka İnşaatİnşaat- Taahhüt36,56219.360,06.841,48,66.000,0
ENSRIEnsari DeriDeri Giyim32,203.761,0117,324,9116,8
ENTRAIc Enterra YenilenebilirElektrik Üretim14,6427.010,8842,420,01.845,0
EPLASEgeplast İnşaat Malzemeleri6,521.242,838,871,8190,6
ERBOSErbosan Demir-Çelik Döküm278,005.560,0173,458,320,0
ERCBErciyas Çelik BoruDemir-Çelik Temel157,0012.210,0380,821,177,8
EREGLEreğli Demir Çelik Demir-Çelik Temel42,06147.210,04.591,247,53.500,0
ERSUErsu GıdaMeşrubat / İçecek 47,201.699,253,066,436,0
ESCAREscar FiloTurizm261,5014.199,5442,920,454,3
ESCOMEscort ComputerTeknoloji78,503.924,4122,465,850,0
ESENEsenboğa ElektrikElektrik Üretim18,914.916,6153,329,6260,0
ETILREtiler İnci BüfeGıda16,27650,820,362,140,0
ETYATEuro Trend YatırımYatırım Ortaklıkları17,80356,011,193,720,0
EUHOLEuro YatırımHoldingler3,31496,515,586,0150,0
EUKYOEuro Kapital Yatırım OrtaklığıYatırım Ortaklıkları29,00580,018,197,320,0
EUPWR Europower EnerjiElektrik Enerji Ürt.Teçh/Tesis Kurulum161,2035.464,01.106,127,3220,0
EURENEuropen EndüstriDemir-Çelik Döküm15,3111.635,6362,930,0760,0
EUYOEuro MenkulYatırım Ortaklıkları17,18343,610,799,620,0
EYGYOEYG GayrimenkulGYO10,732.146,066,929,9200,0
FADEFade Gıda YatırımGıda18,201.526,947,649,783,9
FENERFenerbahce Futbol A.Ş.Spor92,009.106,2284,032,899,0
FLAPFlap Kongre Hiz.Oto.Tur.A.ŞDiğer9,71910,328,478,593,8
FMIZPF-M İzmit PistonOtomotiv Parçası353,005.039,7157,222,214,3
FONETFonet Bilgi TeknolojileriTeknoloji25,863.723,8116,161,6144,0
FORMTFormet Metal ve Cam Sanayiiİnşaat Malzemeleri2,821.517,547,388,8538,1
FORTEForte Bilgi İletişimTeknoloji72,354.847,5151,232,867,0
FRIGOFrigo Pak Gıda Gıda7,841.153,336,073,1147,1
FROTOFord OtosanOtomotiv1.163,00408.108,312.728,117,8350,9
FZLGYFuzul GayrimenkulGYO12,223.886,0121,228,9318,0
GARANGaranti Bankası Bankacılık74,60313.320,09.771,814,04.200,0
GARFAGaranti BBVA FaktoringFin.Kiralama ve Faktoring177,2014.087,4439,48,479,5
GEDIKGedik YatırımAracı Kurumlar14,277.206,4224,813,6505,0
GEDZAGediz Ambalaj SanayiKimyasal Ürün28,401.325,041,352,146,7
GENILGen İlaçSağlık ve İlaç62,0018.600,0580,122,6300,0
GENTSGentaşMobilya9,872.961,092,353,7300,0
GERELGersan ElektrikKablo39,683.174,499,081,080,0
GESANGirişim ElektrikElektrik Enerji Ürt.Teçh/Tesis Kurulum73,8533.971,01.059,528,5460,0
GIPTAGıptaKırtasiye45,946.064,1189,130,3132,0
GLBMDGlobal Menkul DeğerlerAracı Kurumlar38,881.555,248,524,140,0
GLCVYGelecek Varlık Yön.Aracı Kurumlar47,906.691,6208,718,9139,7
GLRYHGüler Yatırım HoldingHoldingler12,291.474,846,082,4120,0
GLYHOGlobal Yatırım HoldingHoldingler12,678.235,5256,853,9650,0
GMTASGimat MağazacılıkPerakande - Ticaret8,311.239,938,799,1149,2
GOKNRGöknur GıdaGıda22,167.756,0241,922,6350,0
GOLTSGöltaş Çimento Çimento485,508.739,0272,668,318,0
GOODYGoodyear Otomotiv Lastiği20,545.545,8173,025,2270,0
GOZDEGözde Girisim SermayesiYatırım Ortaklıkları25,009.625,0300,230,4385,0
GRNYOGaranti YO Yatırım Ortaklıkları14,33537,416,896,337,5
GRSELGürsel TaşımacılıkTurizm88,609.037,2281,921,6102,0
GRTRKGrainTurk TarımPerakande - Ticaret79,859.981,3311,320,0125,0
GSDDEGSD Denizcilik Gayrimenkul İnşUlaştırma-Lojistik11,521.728,053,932,0150,0
GSDHOGSD Holding A.Ş.Holdingler4,394.390,0136,960,01.000,0
GSRAYGalatasaray Sportif A.ŞSpor6,897.441,2232,140,01.080,0
GUBRFGübre Fabrikaları Tarım Kimyasalları156,7052.337,81.632,323,9334,0
GWINDGalata Wind EnerjiElektrik Üretim25,4613.748,4428,830,0540,0
GZNMIGezinomi SeyahatTurizm44,462.889,990,150,065,0
HALKBHalkbankBankacılık16,64119.554,73.728,78,57.184,8
HATEKHateks Hatay TekstilTekstil Entegre14,60919,828,759,563,0
HATSNHat-SanUlaştırma-Lojistik67,8015.017,7468,420,0221,5
HDFGSHedef Girişim SermayesiYatırım Ortaklıkları2,281.288,240,278,8565,0
HEDEFHedef HoldingHoldingler26,9810.117,5315,520,0375,0
HEKTSHektaş Tarım Kimyasalları16,2141.011,31.279,144,62.530,0
HKTMHidroparEndüstriyel Makine -Teçhizat Üretim20,462.148,367,034,3105,0
HLGYOHalk GYOGYO3,009.435,0294,320,63.145,0
HTTBTHitit BilgisayarBilgisayar Toptancılığı70,959.046,1282,126,6127,5
HUBVCHub Girişim Ser. Y.O.Yatırım Ortaklıkları11,88831,625,984,970,0
HUNERHun EnerjiElektrik Üretim7,234.193,4130,837,6580,0
HURGZHürriyet Medya5,052.989,693,218,8592,0
ICBCTICBC Turkey BankBankacılık16,1613.897,6433,47,2860,0
ICUGSIcu Girişim Ser. Y.O.Yatırım Ortaklıkları15,981.110,634,656,569,5
IDGYOİdealist GYOGYO6,20310,09,779,550,0
IEYHOIşıklar Enerji ve Yapı HoldingHoldingler5,392.930,091,488,9543,6
IHAASİhlas Haber AjansıMedya13,822.252,770,334,4163,0
IHEVAİhlas Ev Aletleri Dayanıklı Tüketim2,33816,725,574,4350,5
IHGZTİhlas GazetecilikMedya1,09872,027,259,7800,0
IHLASİhlas Holding Holdingler1,071.605,050,184,01.500,0
IHLGMİhlas GayrimenkulMadencilik1,391.390,043,475,01.000,0
IHYAYİhlas Yayın HoldingMedya2,671.201,537,573,9450,0
IMASMİmaş MakineEndüstriyel Makine -Teçhizat Üretim17,444.033,0125,853,2231,3
INDESİndeks BilgisayarBilgisayar Toptancılığı9,206.900,0215,261,2750,0
INFOİnfo YatırımAracı Kurumlar11,412.601,581,168,6228,0
INGRMİngram BilişimBilgisayar Toptancılığı613,0014.712,0458,88,424,0
INTEMİntema İnşaat Malzemeleri327,256.361,7198,414,119,4
INVEOİnveo Yatırım HoldingHoldingler45,0010.800,0336,818,9240,0
INVESInvestco HoldingHoldingler342,7564.265,62.004,320,0187,5
IPEKEİpek EnerjiElektrik Üretim42,6811.087,6345,835,1259,8
ISATRİş Bankası (A) Bankacılık2.086.585,002.086,665,123,80,0
ISBIRİşbir HoldingHoldingler132,504.291,3133,831,832,4
ISBTRİş Bankası (B) Bankacılık485.000,0014.065,0438,725,60,0
ISCTRİş Bankası (C) Bankacılık12,84320.999,610.011,332,825.000,0
ISDMRİskenderun Demir ÇelikDemir-Çelik Temel35,86103.994,03.243,45,12.900,0
ISFINİş Finansal KiralamaFin.Kiralama ve Faktoring11,287.843,0244,639,0695,3
ISGSYİş GirişimYatırım Ortaklıkları32,882.454,676,638,874,7
ISGYOİş GYO GYO16,3915.713,9490,137,3958,8
ISKPLIşıklar PlastikKimyasal Ürün8,451.799,256,133,1212,9
ISKURİş Bankası Kurucu Bankacılık7.000.000,000,00,028,60,0
ISMENİş YatırımAracı Kurumlar33,1049.650,01.548,529,21.500,0
ISSENİşbir SentetikTekstil Entegre10,864.609,0143,719,1424,4
ISYATİs YO Yatırım Ortaklıkları11,521.850,157,767,2160,6
IZENRİzdemir EnerjiElektrik Üretim27,5815.858,5494,624,0575,0
IZFASİzmir FırçaBoya18,081.067,933,365,359,1
IZINVİz Yatırım HoldingGıda57,40892,327,860,315,5
IZMDCİzmir Demir Çelik Demir-Çelik Temel7,0210.530,0328,428,81.500,0
JANTSJantsa JantOtomotiv Parçası331,2529.231,2911,716,988,2
KAPLMKaplamin Kağıt Ürünleri177,203.544,0110,516,820,0
KARELKarel Elektronikİletişim Cihazları14,2411.475,8357,932,9805,9
KARSNKarsan Otomotiv Otomotiv10,579.513,0296,739,4900,0
KARTNKartonsan Kağıt Ürünleri151,0011.325,0353,221,875,0
KARYEKartal Yenilenebili EnerjiElektrik Üretim42,902.359,573,640,355,0
KATMRKatmerciler Araç Üstü EkipmanOtomotiv Parçası2,182.347,073,279,81.076,6
KAYSEKayseri ŞekerGıda31,0221.900,1683,022,4706,0
KBORUKuzey Boruİnşaat Malzemeleri115,7011.570,0360,824,0100,0
KCAERKocaer Çelik SanayiDemir-Çelik Temel52,3034.390,91.072,623,9657,6
KCHOLKoç HoldingHoldingler217,00550.289,917.162,426,42.535,9
KENTKent Gıda Gıda1.387,00305.140,09.516,70,5220,0
KERVNKervansaray Yat. HoldingHoldingler2,181.282,940,037,1588,5
KERVTKerevitaş Gıda12,668.380,9261,427,2662,0
KFEINKafein YazılımTeknoloji128,602.539,979,275,019,8
KGYOKoray GYOGYO38,181.527,247,648,940,0
KIMMRErsan Alışveriş HizmetleriPerakande - Ticaret11,382.731,285,227,1240,0
KLGYOKiler GYOGYO5,657.881,8245,835,31.395,0
KLKIMKalekim Kimyevi MaddelerSeramik27,2012.512,0390,226,0460,0
KLMSNKlimasan Dayanıklı Tüketim32,042.537,679,131,279,2
KLNMAT. Kalkınma Bankası Bankacılık17,0093.500,02.916,10,95.500,0
KLRHOKiler HoldingHoldingler44,3071.987,52.245,114,71.625,0
KLSERKaleseramikSeramik63,9032.894,41.025,921,2514,8
KLSYNKoleksiyon MobilyaMobilya6,272.705,084,425,0431,4
KMPURKimteks PoliüretanKimyasal Ürün60,8514.792,6461,427,1243,1
KNFRTKonfrut Gıda Meşrubat / İçecek 10,872.869,789,522,4264,0
KONKAKonya KağıtKağıt Ürünleri50,756.597,5205,819,3130,0
KONTRKontrolmatik TeknolojiElektrik Enerji Ürt.Teçh/Tesis Kurulum252,0050.400,01.571,943,3200,0
KONYAKonya Çimento Çimento11.110,0054.143,91.688,615,94,9
KOPOLKoza PolyesterEndüstriyel Tekstil47,7810.328,1322,120,5216,2
KORDSKordsa Teknik TekstilEndüstriyel Tekstil94,4018.363,5572,728,6194,5
KOZAAKoza Anadolu MetalMadencilik50,7019.675,7613,642,2388,1
KOZALKoza AltınMadencilik24,7279.165,82.469,029,93.202,5
KRDMAKardemir (A) Demir-Çelik Temel19,374.654,7145,299,6240,3
KRDMBKardemir (B) Demir-Çelik Temel18,412.199,468,682,6119,5
KRDMDKardemir (D) Demir-Çelik Temel24,5219.131,1596,791,9780,2
KRGYOKorfez GYOGYO24,761.634,251,024,966,0
KRONTKron Telekomünikasyonİletişim23,101.977,661,764,985,6
KRPLSKoroplast Temizlik AmbalajKağıt Ürünleri8,411.468,445,845,0174,6
KRSTLKristal Kola Meşrubat / İçecek 8,941.716,553,574,5192,0
KRTEKKarsu Tekstil Tekstil Entegre33,981.192,737,247,335,1
KRVGDKervan GıdaGıda30,287.267,2226,627,5240,0
KSTURKuştur TurizmTurizm8.960,0038.031,51.186,111,34,2
KTLEVKatılımevimDiğer127,5022.950,0715,830,8180,0
KTSKRKütahya ŞekerGıda71,103.270,6102,030,346,0
KUTPOKütahya Porselen Seramik106,004.231,2132,025,939,9
KUVVAKuvva GıdaGıda42,801.328,641,477,231,0
KUYASKuyas Yatırım AŞİnşaat- Taahhüt44,724.472,0139,599,6100,0
KZBGYKızılbük GYOGYO21,886.564,0204,734,8300,0
KZGYOKuzugrup GYOGYO23,444.688,0146,225,0200,0
LIDERLider TurizmTurizm73,4012.111,0377,730,9165,0
LIDFALider FaktoringFin.Kiralama ve Faktoring8,772.225,869,441,1253,8
LINKLink BilgisayarTeknoloji421,754.639,3144,760,511,0
LKMNHLokman Hekim EngurusagSağlık ve İlaç76,652.759,486,170,936,0
LMKDCLimak Doğu Anadolu ÇimentoÇimento29,1615.051,8469,430,2516,2
LOGOLogo YazılımTeknoloji83,908.390,0261,766,2100,0
LRSHOLoras HoldingHoldingler3,162.426,975,784,2768,0
LUKSKLüks Kadife Tekstil Entegre111,003.108,096,917,028,0
MAALTMarmaris Altınyunus Turizm1.243,008.660,1270,123,57,0
MACKOMaçkolikEğlence Hizmetleri79,001.975,061,634,025,0
MAGENMargün EnerjiElektrik Enerji Ürt.Teçh/Tesis Kurulum15,1917.924,2559,022,61.180,0
MAKIMMakim MakinaEndüstriyel Makine -Teçhizat Üretim25,482.853,889,038,0112,0
MAKTKMakina Takım İnşaat Malzemeleri7,461.492,046,550,4200,0
MANASManas Enerji Yönetimiİletişim9,55790,424,771,982,8
MARBLTureks TurunçMadencilik18,914.322,8134,825,8228,6
MARKAMarka Yatırım HoldingHoldingler111,002.329,972,799,321,0
MARTIMartı Otel İşletmeleriTurizm4,252.550,079,560,5600,0
MAVIMavi Giyim Sanayi Tic.A.STekstil Entegre82,8532.912,71.026,572,6397,3
MEDTRMeditera Tıbbi MalzemeSağlık ve İlaç31,403.736,6116,520,5119,0
MEGAPMega Polietilen KöpükKimyasal Ürün4,961.240,038,782,8250,0
MEGMTMega Metalİnşaat Malzemeleri44,3611.755,4366,623,7265,0
MEKAGMeka Betonİnşaat Malzemeleri65,404.087,5127,527,062,5
MEPETMetro Petrol ve TesisleriPetrol12,85968,230,252,875,4
MERCNMercan KimyaKimyasal Ürün13,652.598,681,029,1190,4
MERITMerit Turizm YatırımTurizm118,803.332,3103,928,228,1
MERKOMerko Gıda Gıda13,731.388,543,378,4101,1
METROMetro Tic. Mali Yat.Holdingler2,651.431,044,660,0540,0
METURMetemtur Yatırım Tur.Enj.Turizm10,001.080,033,770,9108,0
MGROSMigros Perakande - Ticaret450,2581.519,72.542,450,8181,1
MHRGYMhr GYOGYO5,224.316,9134,622,6827,0
MIATKMia TeknolojiTeknoloji65,4532.332,31.008,456,7494,0
MIPAZMilpa Pazarlama81,6516.983,2529,720,5208,0
MMCASMMC San.ve Tic. Yatırımlar A.ŞUlaştırma-Lojistik13,10174,75,492,913,3
MNDRSMenderes TekstilTekstil Entegre11,803.272,1102,049,7277,3
MNDTRMondi TireKağıt Ürünleri6,666.986,6217,915,31.049,0
MOBTLMobitel İletişimİletişim6,626.785,5211,620,31.025,0
MOGANMogan EnerjiElektrik Enerji Ürt.Teçh/Tesis Kurulum18,2744.580,81.390,410,82.440,1
MPARKMLP Sağlık HizmetleriSağlık ve İlaç202,9042.210,71.316,533,2208,0
MRGYOMartı GYOGYO5,171.945,060,768,9376,2
MRSHLMarshall Boya2.233,0024.549,9765,76,411,0
MSGYOMistral GYOGYO13,801.852,257,827,1134,2
MTRKSMatriks Bilgi DağıtımTeknoloji63,952.570,880,240,440,2
MTRYOMetro YOYatırım Ortaklıkları9,09381,811,994,942,0
MZHLDMazhar Zorlu Holding İnşaat Malzemeleri8,39910,828,466,5108,6
NATENNaturel Yenilenebilir EnerjiElektrik Enerji Ürt.Teçh/Tesis Kurulum50,558.340,8260,127,7165,0
NETASNetaşİletişim Cihazları81,855.309,2165,636,964,9
NIBASNiğde Beton SanayiÇimento22,441.211,837,860,654,0
NTGAZNaturel GazPetrol17,153.944,5123,038,5230,0
NTHOLNet Holding Turizm28,2615.935,1497,021,8563,9
NUGYONurol GYO GYO7,182.407,875,150,2335,3
NUHCMNuh Çimento Çimento300,2545.101,61.406,617,4150,2
OBAMSOba MakarnacılıkGıda48,7623.376,6729,120,1479,4
OBASEObase Bilgisayar DanışmanlıkTeknoloji51,952.363,773,730,845,5
ODASOdaş Elektrik ÜretimElektrik Üretim9,2512.950,0403,978,51.400,0
ODINEOdine SolutionsTeknoloji82,859.154,9285,540,0110,5
OFSYMOfis YemGıda48,327.066,8220,415,5146,3
ONCSMOncosemKimyasal Ürün171,004.078,4127,224,923,9
ORCAYOrtaköy Çay SanayiMeşrubat / İçecek 12,28982,430,658,980,0
ORGEORGE Enerji ElektrikElektrik Enerji Ürt.Teçh/Tesis Kurulum76,106.088,0189,952,280,0
ORMAOrma Orman MahsulleriKağıt Ürünleri229,906.253,3195,012,827,2
OSMENOsmanlı Menkul Değ.Aracı Kurumlar219,004.586,4143,029,720,9
OSTIMOstim Endüst. YatırımlarDiğer6,01946,129,585,3157,4
OTKAROtokar Otomotiv487,5058.500,01.824,527,5120,0
OTTOOtto HoldingGıda325,002.481,577,445,47,6
OYAKCOyak ÇimentoÇimento59,2573.859,82.303,524,21.246,6
OYAYOOyak Yatırım OrtaklığıYatırım Ortaklıkları38,42768,424,052,620,0
OYLUMOylum Sınai YatırımlarGıda11,10943,529,482,285,0
OYYATOyak YatırımAracı Kurumlar43,2012.960,0404,230,3300,0
OZGYOÖzderici GYOGYO5,631.407,543,935,7250,0
OZKGYÖzak GYOGYO8,7512.740,0397,325,01.456,0
OZRDNÖzerden PlastikKimyasal Ürün60,201.264,239,466,721,0
OZSUBÖzsu BalıkHayvancılık30,361.821,656,833,260,0
PAGYOPanora GYOGYO40,543.527,0110,037,087,0
PAMELPamel Yenilenebilir Elekt.Elektrik Üretim140,204.359,6136,023,931,1
PAPILPapilon SavunmaTeknoloji140,004.812,5150,189,434,4
PARSNParsan Otomotiv Parçası114,408.821,6275,129,877,1
PASEUPasifik EurasiaUlaştırma-Lojistik64,6010.852,8338,520,2168,0
PATEKPasifik TeknolojiTeknoloji116,5015.611,0486,920,1134,0
PCILTPC İletişim ve MedyaMedya13,051.544,548,238,0118,4
PEGYOPera GYOGYO23,003.278,9102,385,8142,6
PEKGYPeker GYOGYO8,875.941,4185,354,5669,8
PENGDPenguen Gıda Gıda7,011.226,838,376,9175,0
PENTAPenta TeknolojiBilgisayar Toptancılığı18,817.402,0230,938,9393,5
PETKMPetkim Petrol20,5051.955,21.620,448,12.534,4
PETUNPınar Et ve UnGıda90,003.900,2121,633,143,3
PGSUSPegasus Hava TaşımacılığıHavayolları ve Hizm.882,0090.228,32.814,042,5102,3
PINSUPınar Su Meşrubat / İçecek 24,942.363,473,732,494,8
PKARTPlastikkart A.ŞTeknoloji74,151.686,952,633,822,8
PKENTPetrokent Turizm344,758.578,5267,519,924,9
PLTURPlatform TurizmUlaştırma-Lojistik15,993.913,6122,120,2244,8
PNLSNPanelsan Çatı Cepheİnşaat Malzemeleri87,606.570,0204,928,075,0
PNSUTPınar Süt Meşrubat / İçecek 88,603.982,7124,238,145,0
POLHOPolisan HoldingHoldingler13,4710.217,0318,621,6758,5
POLTKPoliteknik MetalKimyasal Ürün23.202,5087.009,42.713,619,73,8
PRDGSPardus GirişimYatırım Ortaklıkları6,641.301,440,656,5196,0
PRKABPrysmian KabloKablo36,907.997,5249,416,2216,7
PRKMEPark Elek. MadencilikMadencilik22,943.415,0106,531,5148,9
PRZMAPrizma Pres MatbaacılıkKağıt Ürünleri59,051.417,244,271,724,0
PSDTCPergamon StatusPerakande - Ticaret117,60873,227,281,47,4
PSGYOPasifik GYOGYO6,5610.758,4335,533,11.640,0
QNBFBQNB FinansbankBankacılık280,25938.837,529.280,50,13.350,0
QNBFLQNB Finans Fin. Kir.Fin.Kiralama ve Faktoring145,00145.000,04.522,30,61.000,0
QUAGRQUA Graniteİnşaat Malzemeleri4,1110.850,4338,432,32.640,0
RALYHRal Yatırım HoldingTekstil Entegre154,609.739,8303,837,263,0
RAYSGRay SigortaSigorta450,0073.381,42.288,65,3163,1
REEDRReederİletişim Cihazları48,9246.474,01.449,422,6950,0
RNPOLRainbow PolikarbonatKimyasal Ürün39,021.170,636,553,330,0
RODRGRodrigo TekstilTekstil Entegre95,20674,521,054,87,1
ROYALRoyal HalıTekstil Entegre6,80408,012,724,560,0
RTALBRTA laboratuvarlariSağlık ve İlaç12,251.225,038,284,6100,0
RUBNSRubenis TekstilTekstil Entegre32,242.401,974,935,974,5
RYGYOReysaş GYOGYO27,8613.930,0434,429,3500,0
RYSASReysaş TaşımacılıkUlaştırma-Lojistik39,7219.860,0619,427,1500,0
SAFKRSafkar Ege SoğutmacılıkDayanıklı Tüketim42,501.498,146,766,135,3
SAHOLSabancı Holding Holdingler86,65181.997,65.676,151,42.100,4
SAMATSaray MatbaacılıkKağıt Ürünleri55,502.031,363,479,136,6
SANELSan-El MuhendislikEndüstriyel Makine -Teçhizat Üretim28,98529,016,573,618,3
SANFMSanifoam Sünger SanayiKimyasal Ürün64,751.942,560,647,830,0
SANKOSanko PazarlamaPazarlama23,683.552,0110,813,5150,0
SARKYSarkuysan İnşaat Malzemeleri33,2616.630,0518,781,6500,0
SASASasa Polyester Sanayi A.Ş.Endüstriyel Tekstil41,40220.316,56.871,223,95.321,7
SAYASSay Yenilenebilir EnerjiElektrik Enerji Ürt.Teçh/Tesis Kurulum88,956.871,4214,354,977,3
SDTTRSDT Uzay Savunma344,5019.981,0623,221,158,0
SEGYOŞeker GYOGYO4,523.677,3114,725,0813,6
SEKFKŞeker Finansal Kiralama A.ŞFin.Kiralama ve Faktoring17,84892,027,851,250,0
SEKURSekuro PlastikKimyasal Ürün14,18689,121,577,148,6
SELECSelçuk Ecza DeposuSağlık ve İlaç56,6535.179,71.097,214,9621,0
SELGDSelçuk Gıda Gıda50,651.114,334,898,722,0
SELVASelva GıdaGıda14,021.093,634,145,678,0
SEYKMSeyitler KimyaKimyasal Ürün6,22622,019,475,3100,0
SILVRSilverlineEndüstriyel Makine -Teçhizat Üretim19,36871,227,250,245,0
SISEŞişecamCam49,20150.710,14.700,348,93.063,2
SKBNKŞekerbank Bankacılık4,788.890,8277,350,21.860,0
SKTASSöktaş Tekstil Entegre4,741.052,332,858,9222,0
SKYLPSkyalp Fin. Tek.ve DanışmanlıkDiğer161,401.533,347,878,89,5
SKYMDŞeker YatırımAracı Kurumlar10,941.695,752,933,9155,0
SMARTSmartiks YazılımTeknoloji44,961.432,544,793,331,9
SMRTGSmart Güneş EnerjisiElektrik Enerji Ürt.Teçh/Tesis Kurulum60,4536.625,41.142,327,0605,9
SNGYOSinpas GYOGYO4,566.840,0213,354,21.500,0
SNICASanica Isı SanayiDayanıklı Tüketim35,284.762,8148,529,6135,0
SNKRNSenkron GüvenlikTeknoloji34,98274,68,689,17,8
SNPAMSönmez Pamuklu Tekstil Entegre87,0011.310,0352,74,1130,0
SODSNSodaş Sodyum SanayiiKimyasal Ürün190,102.851,588,923,715,0
SOKESöke DeğirmencilikGıda16,296.296,1196,423,0386,5
SOKMŞok MarketlerPerakande - Ticaret64,0037.970,61.184,245,7593,3
SONMESönmez Filament Tekstil Entegre81,005.994,0186,95,774,0
SRVGYServet GYOGYO349,2518.161,0566,424,452,0
SUMASSumas MobilyaMobilya532,003.311,4103,324,56,2
SUNTKSun TekstilTekstil Entegre17,188.153,6254,320,7474,6
SURGYSur GYOGYO43,607.303,0227,822,8167,5
SUWENSuwen TekstilTekstil Entegre20,564.605,4143,651,0224,0
TABGDTab GıdaGıda143,5037.495,41.169,420,1261,3
TARKMTarkimTarım Kimyasalları620,5013.030,5406,423,821,0
TATENTatlıpınar EnerjiElektrik Üretim34,469.666,0301,525,0280,5
TATGDTat GıdaGıda26,703.631,2113,241,4136,0
TAVHLTAV HoldingHavayolları ve Hizm.206,0074.835,92.334,047,7363,3
TBORGTuborg Meşrubat / İçecek 89,0028.703,2895,24,3322,5
TCELLTurkcellİletişim75,45165.990,05.176,953,92.200,0
TDGYOTrend GYOGYO14,871.026,032,055,069,0
TEKTUTek-Art TurizmTurizm3,451.035,032,365,2300,0
TERATera YatırımAracı Kurumlar40,582.130,566,431,452,5
TETMTTetamat GıdaGıda13.465,0015.056,6469,644,31,1
TEZOLEuropap TezolKağıt Ürünleri23,3410.269,6320,325,0440,0
TGSASTGS Dış TicaretPazarlama63,15947,329,557,315,0
THYAOTürk Hava YollarıHavayolları ve Hizm.309,25426.765,013.310,050,51.380,0
TKFENTekfen Holdingİnşaat- Taahhüt42,9215.880,4495,349,2370,0
TKNSATeknosa İç ve Dış Tic.Perakande - Ticaret39,507.939,5247,650,0201,0
TLMANTrabzon Liman İşletmeciliğiUlaştırma-Lojistik130,202.734,285,339,521,0
TMPOLTE-MAPOL Polimer PlastikKimyasal Ürün118,501.679,752,448,614,2
TMSNTümosan Motor ve TraktörOtomotiv152,5017.537,5547,028,7115,0
TNZTPTapdi OksijenSağlık ve İlaç71,759.184,0286,421,9128,0
TOASOTofaş FabrikaOtomotiv268,50134.250,04.187,024,1500,0
TRCASTurcas Petrol29,147.448,2232,327,9255,6
TRGYOTorunlar GYOGYO44,4844.480,01.387,221,11.000,0
TRILCTurk İlaç ve Serum SanayiSağlık ve İlaç18,903.058,195,459,9161,8
TSGYOTSKB GYOGYO12,177.910,5246,711,3650,0
TSKBTSKB Bankacılık9,7527.300,0851,440,72.800,0
TSPORTrabzonspor A.ŞSpor1,624.050,0126,349,02.500,0
TTKOMTürk Telekomİletişim37,06129.710,04.045,413,33.500,0
TTRAKTürk TraktörOtomotiv923,5092.411,82.882,124,9100,1
TUCLKTuğçelik Alüminyum ve MetalOtomotiv Parçası12,362.224,869,458,3180,0
TUKASTukaş Gıda8,1411.984,6373,837,21.472,3
TUPRSTüpraş Petrol188,40363.008,311.321,546,51.926,8
TUREXTureks Tur.TaşımacılıkTurizm49,005.292,0165,020,8108,0
TURGGTürker Proje Gay.Gel.GYO733,005.219,5162,823,47,1
TURSGTürkiye SigortaSigorta61,1571.027,22.215,218,91.161,5
UFUKUfuk Yat.Yön.ve Gay. AŞ.Fin.Kiralama ve Faktoring313,7514.698,2458,47,046,8
ULASUlaşlar Turizm YatırımlarıTurizm27,20690,421,595,525,4
ULKERÜlker BisküviGıda114,9042.429,81.323,339,0369,3
ULUFAUlusal FaktoringFin.Kiralama ve Faktoring13,331.779,655,546,8133,5
ULUSEUlusoy ElektrikElektrik Enerji Ürt.Teçh/Tesis Kurulum173,4013.872,0432,66,380,0
ULUUNUlusoy UnGıda28,125.370,1167,538,7191,0
UMPASUmpaş HoldingHoldingler12,31517,016,139,342,0
UNLUÜnlü Yatırım HoldingAracı Kurumlar17,012.976,892,832,9175,0
USAKUşak Seramik Seramik10,042.459,876,781,2245,0
UZERBUzertaş Boya SanayiBoya465,003.720,0116,022,98,0
VAKBNVakıfbankBankacılık17,27171.248,05.340,96,19.915,9
VAKFNVakıf Fin. Kir. Fin.Kiralama ve Faktoring3,036.060,0189,037,92.000,0
VAKKOVakko Tekstil Perakande - Ticaret85,2013.632,0425,212,6160,0
VANGDVanet Gıda SanayiGıda21,14528,516,578,925,0
VBTYZVBT YazılımTeknoloji35,004.095,0127,744,1117,0
VERTUVerusatürk Girişim SermayesiYatırım Ortaklıkları47,022.445,076,341,852,0
VERUSVerusa HoldingHoldingler248,0017.360,0541,421,370,0
VESBEVestel Beyaz EsyaDayanıklı Tüketim23,0636.896,01.150,722,71.600,0
VESTLVestel ElektronikDayanıklı Tüketim89,3029.956,2934,344,3335,5
VKFYOVakıf YO Yatırım Ortaklıkları22,08662,420,748,430,0
VKGYOVakıf GYO GYO2,035.988,5186,831,52.950,0
VKINGViking Kağıt Kağıt Ürünleri43,561.829,557,121,442,0
VRGYOVera GYOGYO33,946.957,7217,013,1205,0
YAPRKYaprak Süt & Besi ÇiftlikleriGıda399,755.676,5177,027,714,2
YATASYataş Yatak Mobilya30,604.583,8143,059,0149,8
YAYLAYayla Enerji Uretim TurizmElektrik Üretim28,001.396,543,673,249,9
YBTASYibitaş İnş. Malzemeleriİnşaat Malzemeleri189.995,0018.999,5592,66,80,1
YEOTKYEO Teknolojiİnşaat- Taahhüt223,1021.417,6668,036,396,0
YESILYeşil Yatırım HoldingHoldingler3,94847,126,491,8215,0
YGGYOYeni Gimat GYOGYO44,6210.794,5336,782,0241,9
YGYOYeşil GYOGYO5,241.232,038,484,6235,1
YKBNKYapı Kredi BankasıBankacılık31,56266.588,98.314,438,88.447,1
YKSLNYükselen ÇelikDemir-Çelik Temel22,422.802,587,428,8125,0
YONGAYonga Mobilya SanayiMobilya82,951.393,643,527,416,8
YUNSAYünsa Tekstil Entegre76,254.575,0142,742,160,0
YYAPIYesil Yapiİnşaat- Taahhüt3,591.154,936,075,3321,7
YYLGDYayla Agro GıdaGıda13,7214.913,4465,131,01.087,0
ZEDURZedur EnerjiElektrik Üretim83,352.083,865,040,025,0
ZORENZorlu EnerjiElektrik Üretim5,8029.000,0904,537,25.000,0
ZRGYOZiraat GYOGYO6,4330.180,0941,318,94.693,6
Kod Kapanış
(TL)
Bölünme
Sonrası
Sermaye
(TL)
Tarih Bedelli
Oran
(%)
Bedelli
Nom.
Tutar
(TL)
Diğer
(*)
Bedelsiz
IK
Oran
(%)
Bedelsiz
Temettü
Oran
(%)
Nakit
Tem.Brüt
(%)
Nakit
Temettü
(TL)
Hisse
Başı
Brüt
(TL)
HLGYO3,003.145.000.00002.01.202491,191.000,000,000,000,000,0000,0000
ENKAI36,566.000.000.00003.01.20240,000,000,000,000,0050,003.000.000.0000,5000
BIZIM44,0080.476.07409.01.20240,000,0034,130,000,000,0000,0000
EGPRO212,5080.980.79409.01.20240,000,000,000,000,0091,1173.782.5010,9111
MERKO13,73101.125.61211.01.20240,000,0014,630,000,000,0000,0000
ASUZU102,60252.000.00015.01.20240,000,000,00200,000,000,0000,0000
METUR10,00108.000.00015.01.2024100,001.000,000,000,000,000,0000,0000
MTRKS63,9540.200.00017.01.20240,000,000,000,0050,000,0000,0000
FRIGO7,84147.102.47517.01.20240,000,0020,230,000,000,0000,0000
OYAKC59,251.246.578.40623.01.20240,000,007,480,000,000,0000,0000
PCILT13,05118.350.00023.01.20240,000,000,00163,000,000,0000,0000
LRSHO3,16768.000.00024.01.2024100,001.000,000,000,000,000,0000,0000
DURDO16,81100.000.00024.01.20240,000,000,000,00185,710,0000,0000
ICUGS15,9869.500.00024.01.20240,000,0067,270,000,000,0000,0000
CELHA45,0083.000.00025.01.2024100,001.000,000,000,000,000,0000,0000
SEKUR14,1848.597.50026.01.2024250,001.000,000,000,000,000,0000,0000
DOCO5.062,5010.713.39129.01.20240,000,000,350,000,000,0000,0000
TSPOR1,622.500.000.00029.01.2024150,001.000,000,000,000,000,0000,0000
KNFRT10,87264.000.00029.01.20240,000,000,00100,000,000,0000,0000
AKSUE14,2766.000.00030.01.2024100,001.000,000,000,000,000,0000,0000
OSMEN219,0020.942.60931.01.20240,000,000,000,000,00111,0223.250.0001,1102
SAHOL86,652.100.375.96905.02.20240,000,002,940,000,000,0000,0000
PATEK116,50134.000.00006.02.20240,000,0020,150,000,000,0000,0000
BORSK38,50240.000.00007.02.20240,000,0029,170,000,000,0000,0000
BAKAB48,6072.000.00007.02.20240,000,000,00100,000,000,0000,0000
TUCLK12,36180.000.00008.02.20240,000,000,00500,000,000,0000,0000
LMKDC29,16516.179.70014.02.20240,000,0030,200,000,000,0000,0000
VBTYZ35,00117.000.00015.02.20240,000,000,00350,000,000,0000,0000
MNDTR6,661.049.040.80615.02.2024200,001.000,000,000,000,000,0000,0000
ALVES61,15160.000.00022.02.20240,000,0025,000,000,000,0000,0000
OBAMS48,76479.421.75922.02.20240,000,0020,100,000,000,0000,0000
BFREN1.088,0030.636.68326.02.20240,000,000,001.125,470,000,0000,0000
DMSAS6,55200.000.00026.02.2024100,001.000,000,000,000,000,0000,0000
NUHCM300,25150.213.60027.02.20240,000,000,000,000,00600,00901.281.6006,0000
ISCTR12,8424.999.970.00027.02.20240,000,000,00150,000,000,0000,0000
ARTMS55,2570.000.00027.02.20240,000,0028,560,000,000,0000,0000
ISATR2.086.585,001.00027.02.20240,000,000,0011.999,800,000,0000,0000
ISBTR485.000,0029.00027.02.20240,000,000,00599,990,000,0000,0000
MOGAN18,272.440.108.00028.02.20240,000,0010,760,000,000,0000,0000
HKTM20,46105.000.00028.02.20240,000,000,00200,000,000,0000,0000
QNBFL145,001.000.000.00007.03.20240,000,000,00769,570,000,0000,0000
ODINE82,85110.500.00013.03.20240,000,0040,000,000,000,0000,0000
MAVI82,85397.256.00019.03.20240,000,000,00100,000,000,0000,0000
DAPGM35,50413.599.22122.03.20240,000,007,430,000,000,0000,0000
KLNMA17,005.500.000.00022.03.2024120,001.000,000,000,000,000,0000,0000
MRGYO5,17376.200.00025.03.20240,000,000,0014,000,000,0000,0000
VAKFN3,032.000.000.00026.03.2024100,001.000,000,000,000,000,0000,0000
ANHYT49,76430.000.00026.03.20240,000,000,000,000,00232,561.000.000.0002,3256
AKBNK56,705.200.000.00026.03.20240,000,000,000,000,00191,759.971.000.0001,9175
MAKIM25,48112.000.00026.03.20240,000,000,00100,000,000,0000,0000
BRKVY187,0056.000.00026.03.20240,000,000,000,000,0030,2616.944.4330,3026
KTLEV127,50180.000.00026.03.20240,000,000,000,000,00163,55294.387.8101,6355
EGPRO212,5080.980.79426.03.20240,000,000,000,000,00532,56431.270.0005,3256
ENTRA14,641.845.000.00027.03.20240,000,0020,030,000,000,0000,0000
SKYMD10,94155.000.00027.03.20240,000,000,000,000,0015,4824.000.0000,1548
GEDIK14,27505.000.00027.03.20240,000,000,000,000,00116,50588.325.0001,1650
GARAN74,604.200.000.00029.03.20240,000,000,000,000,00311,9013.099.758.0003,1190
TTRAK923,50100.066.87501.04.20240,000,000,000,000,006.295,796.299.999.99962,9579
ISCTR12,8424.999.970.00001.04.20240,000,000,000,000,0028,917.226.446.3280,2891
ISATR2.086.585,001.00001.04.20240,000,000,000,000,00684,936.8496,8493
ISBTR485.000,0029.00001.04.20240,000,000,000,000,0053,4315.4960,5343
ISKUR7.000.000,00001.04.20240,000,000,000,000,00387,139.5163,8713
TUPRS188,401.926.795.59803.04.20240,000,000,000,000,001.037,9920.000.000.00010,3799
YKBNK31,568.447.051.28403.04.20240,000,000,000,000,00120,7610.200.999.5471,2076
OTKAR487,50120.000.00003.04.20240,000,000,000,000,00600,00720.000.0006,0000
AKSA101,00323.750.00003.04.20240,000,000,000,000,00500,001.618.750.0005,0000
AYGAZ171,60219.800.76704.04.20240,000,000,000,000,00685,001.505.635.2546,8500
TOASO268,50500.000.00004.04.20240,000,000,000,000,002.000,0010.000.000.00020,0000
SEKFK17,8450.000.00008.04.20240,000,000,000,000,0030,0015.000.0000,3000
FROTO1.163,00350.910.00008.04.20240,000,000,000,000,004.330,0015.194.403.00043,3000
AKCNS153,70191.447.06815.04.20240,000,000,000,000,00600,691.150.000.0006,0069
AGESA78,15180.000.00015.04.20240,000,000,000,000,00166,67300.000.0001,6667
EREGL42,063.500.000.00016.04.20240,000,000,000,000,0050,001.750.000.0000,5000
ISDMR35,862.900.000.00016.04.20240,000,000,000,000,0050,001.450.000.0000,5000
AVPGY46,70400.000.00017.04.20240,000,000,000,000,0070,00280.000.0000,7000
AKMGY287,5037.264.00017.04.20240,000,000,000,000,00777,00289.541.2807,7700
SELEC56,65621.000.00018.04.20240,000,000,000,000,0025,00155.250.0000,2500
ULUFA13,33133.500.00018.04.20240,000,000,000,000,0055,5674.166.6590,5556
DOAS367,00220.000.00019.04.20240,000,000,000,000,004.090,919.000.000.00040,9091
CLEBI1.899,0024.300.00024.04.20240,000,000,000,000,006.300,001.530.900.00063,0000
BRISA128,00305.116.87524.04.20240,000,000,000,000,00339,401.035.566.6743,3940
KCHOL217,002.535.898.05024.04.20240,000,000,000,000,00800,0020.287.184.4008,0000
CEMTS10,00500.000.00029.04.20240,000,000,000,000,0015,0075.000.0000,1500
CIMSA32,80945.591.09429.04.20240,000,000,000,000,00105,751.000.000.0001,0575
BRYAT3.720,0028.125.00030.04.20240,000,000,000,000,004.619,871.299.338.47646,1987
GLCVY47,90139.700.00030.04.20240,000,000,000,000,0091,82128.268.2930,9182
ENJSA62,251.181.068.96702.05.20240,000,000,000,000,00279,003.295.182.4182,7900
SAHOL86,652.100.375.96902.05.20240,000,000,000,000,00294,306.181.406.4772,9430
MAVI82,85397.256.00006.05.20240,000,000,000,000,00212,70844.944.7622,1270
MACKO79,0025.000.00006.05.20240,000,000,000,000,00609,00152.250.0006,0900
NTGAZ17,15230.000.00007.05.20240,000,000,000,000,00139,13320.000.0001,3913
JANTS331,2588.245.00007.05.20240,000,000,000,000,00280,00247.086.0002,8000
LKMNH76,6536.000.00007.05.20240,000,000,000,000,0069,4425.000.0000,6944
AKSGY16,58805.000.00008.05.20240,000,000,000,000,007,4560.000.0000,0745
KSTUR8.960,004.244.58708.05.20240,000,000,000,000,00643,5840.564.7486,4358
MGROS450,25181.054.23327.05.20240,000,000,000,000,00690,401.250.000.0006,9040
CCOLA684,00254.370.78227.05.20240,000,000,000,000,00786,262.000.015.7117,8626
AEFES168,00592.105.26328.05.20240,000,000,000,000,00235,001.391.447.3682,3500
ASUZU102,60252.000.00029.05.20240,000,000,000,000,00198,41500.000.0001,9841
ISMEN33,101.500.000.00029.05.20240,000,000,000,000,00106,671.600.000.0001,0667
AGHOL302,50243.534.51829.05.20240,000,000,000,000,00287,43700.000.0002,8743
SISE49,203.063.214.05631.05.20240,000,000,000,000,0071,822.199.999.7220,7182
AFYON13,50400.000.00003.06.20240,000,000,000,000,0040,00160.000.0000,4000
KBORU115,70100.000.00026.06.20240,000,000,000,000,0052,7552.749.0560,5275
AVPGY46,70400.000.00008.07.20240,000,000,000,000,0070,00280.000.0000,7000
LKMNH76,6536.000.00022.07.20240,000,000,000,000,0069,4425.000.0000,6944
GWIND25,46540.000.00029.08.20240,000,000,000,000,0023,15125.000.0000,2315
ADEL698,0023.625.00026.09.20240,000,000,000,000,00634,93150.002.2126,3493
BUCIM8,151.500.000.00030.09.20240,000,000,000,000,006,67100.000.0000,0667
AVPGY46,70400.000.00014.10.20240,000,000,000,000,0070,00280.000.0000,7000
EBEBK52,40160.000.00015.10.20240,000,000,000,000,0025,0040.000.0000,2500
TCELL75,452.200.000.00005.12.20240,000,000,000,000,00285,326.276.998.0602,8532
EBEBK52,40160.000.00016.12.20240,000,000,000,000,0025,0040.000.0000,2500
Kod Kapanış (TL)
Değişim (Baz Puan) Etki* (%)
A1CAP30,700,550,550,000,00
ACSEL161,900,310,310,000,00
ADEL698,002,232,230,000,00
ADESE2,396,756,750,000,00
ADGYO30,420,200,200,000,00
AEFES168,0061,5461,540,000,00
AFYON13,500,910,910,000,00
AGESA78,1543,5243,520,000,00
AGHOL302,5022,2322,230,000,00
AGROT35,702,442,440,000,00
AGYO8,700,260,260,000,00
AHGAZ12,959,319,310,000,00
AKBNK56,7061,9461,940,000,00
AKCNS153,7013,6613,660,000,00
AKENR18,150,760,760,000,00
AKFGY2,314,004,000,000,00
AKFYE22,7446,8146,810,000,00
AKGRT6,9624,0424,040,000,00
AKMGY287,500,500,500,000,00
AKSA101,0019,4419,440,000,00
AKSEN38,003,543,540,000,00
AKSGY16,5828,0028,000,000,00
AKSUE14,270,560,560,000,00
AKYHO7,651,271,270,000,00
ALARK141,5012,1812,180,000,00
ALBRK4,6717,0917,090,000,00
ALCAR1.491,000,320,320,000,00
ALCTL113,901,071,070,000,00
ALFAS104,908,238,230,000,00
ALGYO45,542,932,930,000,00
ALKA30,260,250,250,000,00
ALKIM33,587,747,740,000,00
ALMAD7,750,220,220,000,00
ALVES61,150,490,490,000,00
ANELE21,5664,3464,340,000,00
ANGEN13,800,820,820,000,00
ANHYT49,767,107,100,000,00
ANSGR82,507,357,350,000,00
ARASE67,500,710,710,000,00
ARCLK168,2017,4517,450,000,00
ARDYZ46,664,324,320,000,00
ARENA44,9849,7949,790,000,00
ARSAN13,651,141,140,000,00
ARTMS55,251,511,510,000,00
ARZUM49,501,771,770,000,00
ASELS58,5032,0432,040,000,00
ASGYO14,900,780,780,000,00
ASTOR101,6014,2814,280,000,00
ASUZU102,606,456,450,000,00
ATAGY13,000,860,860,000,00
ATAKP46,980,190,190,000,00
ATATP126,700,430,430,000,00
ATEKS154,200,570,570,000,00
ATLAS6,296,266,260,000,00
AVGYO8,570,350,350,000,00
AVHOL43,560,120,120,000,00
AVOD3,510,290,290,000,00
AVPGY46,700,040,040,000,00
AVTUR11,210,690,690,000,00
AYCES760,000,720,720,000,00
AYDEM26,787,777,770,000,00
AYEN28,720,500,500,000,00
AYGAZ171,6056,1256,120,000,00
AZTEK109,000,830,830,000,00
BAGFS23,503,463,460,000,00
BAKAB48,600,560,560,000,00
BANVT170,7078,3078,300,000,00
BARMA21,340,210,210,000,00
BASGZ20,205,585,580,000,00
BAYRK52,800,690,690,000,00
BEGYO4,253,253,250,000,00
BERA20,089,099,090,010,00
BEYAZ22,940,130,130,000,00
BFREN1.088,0027,3627,360,000,00
BIENY43,003,363,360,000,00
BIGCH34,706,846,840,000,00
BIMAS398,5050,9450,940,000,00
BINHO494,751,591,590,000,00
BIOEN18,4511,8611,860,000,00
BIZIM44,003,163,160,000,00
BJKAS74,707,467,460,000,00
BLCYT18,314,024,020,000,00
BMSCH24,220,940,940,000,00
BMSTL33,860,260,260,000,00
BNTAS14,780,290,290,000,00
BOBET36,924,594,590,000,00
BORLS32,041,381,380,000,00
BORSK38,505,815,81-0,010,00
BOSSA11,020,870,870,000,00
BRISA128,0011,6011,600,000,00
BRKSN51,400,410,410,000,00
BRKVY187,002,742,740,000,00
BRLSM27,860,350,350,000,00
BRSAN636,008,268,260,000,00
BRYAT3.720,008,498,490,000,00
BSOKE25,0210,3310,330,000,00
BTCIM132,109,909,900,000,00
BUCIM8,153,873,870,000,00
BURCE202,001,121,120,000,00
BURVA154,700,550,550,000,00
BVSAN121,000,420,420,000,00
BYDNR29,904,084,080,000,00
CANTE18,478,088,080,000,00
CASA98,000,000,000,000,00
CATES59,003,753,750,000,00
CCOLA684,0085,1785,170,000,00
CELHA45,001,741,740,000,00
CEMAS3,411,391,390,000,00
CEMTS10,004,034,030,000,00
CEOEM17,062,172,170,000,00
CIMSA32,809,359,350,000,00
CLEBI1.899,002,502,500,000,00
CMBTN4.397,500,400,400,000,00
CMENT633,000,170,170,000,00
CONSE5,930,640,640,000,00
COSMO132,205,345,340,000,00
CRDFA8,200,550,550,000,00
CRFSA164,9016,6116,610,000,00
CUSAN25,941,041,040,000,00
CVKMD430,000,160,160,000,00
CWENE292,008,968,960,000,00
DAGHL19,000,670,670,000,00
DAGI8,297,987,980,000,00
DAPGM35,500,360,360,000,00
DARDL6,400,930,930,000,00
DENGE2,940,160,160,000,00
DERHL10,170,720,720,000,00
DERIM38,820,040,040,000,00
DESA28,7810,2610,260,000,00
DESPC53,051,401,400,000,00
DEVA74,452,182,180,000,00
DGATE47,001,001,000,000,00
DGGYO35,100,060,060,000,00
DGNMO12,311,991,990,000,00
DITAS25,701,751,750,000,00
DMRGD14,932,852,850,000,00
DMSAS6,552,372,370,000,00
DNISI17,404,534,530,000,00
DOAS367,0030,9430,940,010,00
DOBUR171,608,328,320,000,00
DOCO5.062,5028,7928,790,000,00
DOFER41,360,130,130,000,00
DOGUB21,820,490,490,000,00
DOHOL13,7318,0218,020,000,00
DOKTA36,100,710,710,000,00
DURDO16,813,103,100,000,00
DYOBY42,900,340,340,000,00
DZGYO4,921,051,050,000,00
EBEBK52,408,678,670,000,00
ECILC51,506,526,520,000,00
ECZYT241,404,154,150,000,00
EDATA23,760,740,740,000,00
EDIP17,413,413,410,000,00
EGEEN16.440,0011,2511,250,000,00
EGEPO19,501,101,100,000,00
EGGUB44,521,851,850,000,00
EGPRO212,501,071,070,000,00
EGSER3,801,131,130,000,00
EKGYO10,7521,1821,180,010,00
EKOS50,700,260,260,000,00
EKSUN63,800,980,980,000,00
ELITE49,5013,3513,350,000,00
EMKEL16,680,060,060,000,00
ENERY171,105,125,120,000,00
ENJSA62,2524,9224,920,020,00
ENKAI36,5629,1429,140,000,00
ENSRI32,200,470,470,000,00
EPLAS6,522,442,440,000,00
ERBOS278,001,161,160,000,00
ERCB157,0011,9711,970,000,00
EREGL42,0618,8018,800,000,00
ERSU47,201,141,140,000,00
ESCAR261,5019,4819,480,000,00
ESCOM78,5014,9314,930,000,00
ESEN18,911,371,370,000,00
ETILR16,273,693,690,000,00
ETYAT17,802,342,340,000,00
EUHOL3,315,865,860,000,00
EUPWR161,208,508,500,000,00
EUREN15,314,944,940,000,00
EYGYO10,730,410,410,000,00
FADE18,200,360,360,000,00
FENER92,001,631,630,000,00
FLAP9,710,230,230,000,00
FMIZP353,001,581,580,000,00
FONET25,860,020,020,000,00
FORMT2,820,780,780,000,00
FORTE72,350,170,170,000,00
FRIGO7,842,162,160,000,00
FROTO1.163,0045,0845,080,000,00
FZLGY12,220,480,480,000,00
GARAN74,6011,7111,710,000,00
GARFA177,200,450,450,000,00
GEDIK14,270,910,910,000,00
GEDZA28,402,062,060,000,00
GENIL62,0018,6418,640,000,00
GENTS9,876,166,160,000,00
GEREL39,682,482,480,000,00
GESAN73,858,188,180,000,00
GIPTA45,943,243,240,000,00
GLBMD38,881,491,490,000,00
GLCVY47,904,214,210,000,00
GLRYH12,294,784,780,000,00
GLYHO12,6720,7520,750,000,00
GMTAS8,310,180,180,000,00
GOKNR22,161,001,000,000,00
GOLTS485,504,154,150,000,00
GOODY20,5450,1450,140,000,00
GOZDE25,006,466,460,000,00
GRNYO14,333,103,100,000,00
GRSEL88,603,313,310,000,00
GRTRK79,8517,5017,500,000,00
GSDDE11,521,201,200,000,00
GSDHO4,398,858,850,000,00
GSRAY6,890,160,160,000,00
GUBRF156,707,767,760,000,00
GWIND25,469,589,580,000,00
GZNMI44,4610,4610,460,000,00
HALKB16,640,840,840,000,00
HATEK14,600,210,210,000,00
HATSN67,802,842,840,000,00
HDFGS2,283,173,170,000,00
HEDEF26,980,050,050,000,00
HEKTS16,2115,1215,120,000,00
HKTM20,461,491,490,000,00
HLGYO3,001,671,670,000,00
HTTBT70,9526,4226,420,000,00
HUBVC11,882,372,370,000,00
HUNER7,230,080,080,000,00
HURGZ5,050,090,090,000,00
ICBCT16,160,730,730,000,00
ICUGS15,980,120,120,000,00
IDGYO6,201,031,030,000,00
IEYHO5,392,162,160,000,00
IHAAS13,8240,4340,430,000,00
IHEVA2,339,879,870,000,00
IHGZT1,095,145,140,000,00
IHLAS1,0710,8010,80-0,010,00
IHLGM1,3915,4615,460,000,00
IHYAY2,6720,7920,790,000,00
IMASM17,447,437,430,000,00
INDES9,2014,7814,780,000,00
INFO11,413,363,360,000,00
INGRM613,000,180,180,000,00
INGRM613,000,180,180,000,00
INTEM327,250,660,660,000,00
INVEO45,000,230,230,000,00
INVES342,759,489,480,000,00
IPEKE42,685,585,580,000,00
ISBIR132,500,480,480,000,00
ISBTR485.000,000,030,030,000,00
ISCTR12,8442,1442,140,000,00
ISDMR35,866,706,700,000,00
ISFIN11,2814,5014,500,000,00
ISGSY32,880,400,400,000,00
ISGYO16,3911,3611,360,000,00
ISKPL8,451,131,130,000,00
ISMEN33,1029,5029,500,000,00
ISSEN10,860,550,550,000,00
ISYAT11,520,000,000,000,00
IZENR27,588,658,65-0,010,00
IZFAS18,081,851,850,000,00
IZINV57,402,042,040,000,00
IZMDC7,024,304,300,000,00
JANTS331,252,522,520,000,00
KAPLM177,202,052,050,000,00
KAREL14,244,054,050,000,00
KARSN10,573,033,030,000,00
KARTN151,001,301,300,000,00
KARYE42,901,481,480,000,00
KATMR2,183,823,820,000,00
KAYSE31,0211,0911,090,000,00
KBORU115,701,181,180,000,00
KCAER52,3016,7816,780,000,00
KCHOL217,0066,8066,800,000,00
KENT1.387,000,000,000,000,00
KERVN2,180,000,000,000,00
KERVT12,662,692,690,000,00
KFEIN128,602,722,720,000,00
KGYO38,182,212,210,000,00
KIMMR11,380,820,820,000,00
KLGYO5,652,542,540,000,00
KLKIM27,200,930,930,000,00
KLMSN32,045,065,060,000,00
KLNMA17,005,885,880,000,00
KLRHO44,3017,6117,610,000,00
KLSER63,908,818,810,000,00
KLSYN6,270,880,880,000,00
KMPUR60,858,358,350,000,00
KNFRT10,870,800,800,000,00
KONKA50,750,530,530,000,00
KONTR252,009,119,110,000,00
KONYA11.110,0057,9257,920,000,00
KOPOL47,784,784,780,000,00
KORDS94,409,189,180,000,00
KOZAA50,7017,0917,090,000,00
KOZAL24,7219,9719,97-0,010,00
KRDMA19,379,669,660,000,00
KRDMB18,411,921,920,000,00
KRDMD24,5214,1214,120,000,00
KRGYO24,766,056,050,000,00
KRONT23,101,991,990,000,00
KRPLS8,415,295,290,000,00
KRSTL8,940,500,500,000,00
KRTEK33,980,600,600,000,00
KRVGD30,2813,5813,580,000,00
KSTUR8.960,000,000,000,000,00
KTLEV127,507,267,260,000,00
KTSKR71,100,920,920,000,00
KUTPO106,001,531,530,000,00
KUYAS44,726,576,570,000,00
KZBGY21,883,583,580,000,00
KZGYO23,440,720,720,000,00
LIDER73,4011,4511,450,000,00
LIDFA8,770,430,430,000,00
LINK421,751,431,430,000,00
LKMNH76,657,547,540,000,00
LMKDC29,160,960,960,000,00
LOGO83,9035,7735,770,000,00
LRSHO3,164,124,120,000,00
LUKSK111,000,310,310,000,00
MAALT1.243,001,111,110,000,00
MACKO79,003,083,080,000,00
MAGEN15,195,325,320,000,00
MAKIM25,480,960,960,000,00
MAKTK7,460,380,380,000,00
MANAS9,550,530,530,000,00
MARBL18,910,220,220,000,00
MARTI4,254,974,970,000,00
MAVI82,8545,6145,610,000,00
MEDTR31,403,443,440,000,00
MEGAP4,960,530,530,000,00
MEGMT44,360,160,160,000,00
MEKAG65,400,720,720,000,00
MEPET12,852,632,630,000,00
MERCN13,650,470,470,000,00
MERIT118,800,450,450,000,00
MERKO13,733,163,160,000,00
METRO2,651,721,720,000,00
METUR10,001,421,420,000,00
MGROS450,2541,1441,140,000,00
MHRGY5,220,440,440,000,00
MIATK65,4516,1316,130,000,00
MIPAZ81,655,885,880,000,00
MMCAS13,100,160,160,000,00
MNDRS11,802,302,300,000,00
MNDTR6,6682,4482,440,000,00
MOBTL6,620,470,470,000,00
MOGAN18,270,350,350,000,00
MPARK202,9028,4528,450,000,00
MRGYO5,171,071,070,000,00
MRSHL2.233,0079,5079,500,000,00
MSGYO13,809,379,370,000,00
MTRKS63,955,025,020,000,00
MTRYO9,090,640,640,000,00
MZHLD8,394,454,450,000,00
NATEN50,5524,4324,430,000,00
NETAS81,853,203,200,000,00
NIBAS22,441,231,230,000,00
NTGAZ17,150,780,780,000,00
NTHOL28,266,066,060,000,00
NUGYO7,184,584,580,000,00
NUHCM300,2519,3719,370,000,00
OBAMS48,762,852,850,000,00
OBASE51,951,401,400,000,00
ODAS9,2513,6813,680,000,00
ODINE82,851,091,090,000,00
OFSYM48,322,942,940,000,00
ONCSM171,0014,8014,800,000,00
ORCAY12,281,131,130,000,00
ORGE76,1014,0114,010,000,00
ORMA229,900,030,030,000,00
OSMEN219,004,064,060,000,00
OSTIM6,013,363,360,000,00
OTKAR487,5013,2113,210,000,00
OYAKC59,253,163,160,000,00
OYAYO38,420,020,020,000,00
OYLUM11,102,462,460,000,00
OYYAT43,208,118,110,000,00
OZGYO5,632,002,000,000,00
OZKGY8,756,966,960,000,00
OZRDN60,208,368,360,000,00
OZSUB30,366,926,920,000,00
PAGYO40,542,522,520,000,00
PAMEL140,200,080,080,000,00
PAPIL140,000,650,650,000,00
PARSN114,401,961,960,000,00
PASEU64,601,021,020,000,00
PATEK116,500,980,980,000,00
PCILT13,051,151,150,000,00
PEGYO23,001,241,240,000,00
PEKGY8,8718,5918,590,000,00
PENGD7,010,980,980,000,00
PENTA18,816,056,050,000,00
PETKM20,5011,1711,170,000,00
PETUN90,002,202,200,000,00
PGSUS882,0024,7724,770,000,00
PINSU24,9413,3913,390,000,00
PKART74,1531,7231,720,000,00
PKENT344,750,070,070,000,00
PLTUR15,990,820,820,000,00
PNLSN87,602,682,680,000,00
PNSUT88,605,695,690,000,00
POLHO13,477,467,46-0,010,00
POLTK23.202,5031,7131,710,000,00
PRDGS6,640,790,790,000,00
PRKAB36,900,750,750,000,00
PRKME22,940,800,800,000,00
PRZMA59,050,450,450,000,00
PSDTC117,601,201,200,000,00
PSGYO6,565,025,020,000,00
QNBFB280,250,000,000,000,00
QNBFL145,000,000,000,000,00
QUAGR4,114,474,470,000,00
RALYH154,606,986,980,000,00
RAYSG450,0091,4291,420,000,00
REEDR48,9213,4613,460,000,00
RNPOL39,020,160,160,000,00
RODRG95,202,332,330,000,00
RTALB12,250,880,880,000,00
RUBNS32,240,500,500,000,00
RYGYO27,8619,5219,520,000,00
RYSAS39,7258,9058,900,000,00
SAFKR42,501,651,650,000,00
SAHOL86,6552,1752,170,010,00
SAMAT55,500,140,140,000,00
SANEL28,980,350,350,000,00
SANFM64,750,520,520,000,00
SANKO23,681,931,930,000,00
SARKY33,266,926,920,000,00
SASA41,4010,0010,000,000,00
SAYAS88,951,201,200,000,00
SDTTR344,504,694,690,000,00
SEGYO4,522,292,290,000,00
SEKFK17,847,217,210,000,00
SEKUR14,181,871,870,000,00
SELEC56,6523,0223,020,000,00
SELGD50,654,634,630,000,00
SELVA14,020,270,270,000,00
SEYKM6,221,891,890,000,00
SILVR19,361,661,660,000,00
SISE49,2019,6919,690,000,00
SKBNK4,788,518,51-0,010,00
SKTAS4,742,012,010,000,00
SKYLP161,400,950,950,000,00
SKYMD10,940,890,890,000,00
SMART44,960,500,500,000,00
SMRTG60,4512,9412,940,000,00
SNGYO4,569,029,020,000,00
SNICA35,280,280,280,000,00
SNPAM87,000,090,090,000,00
SOKE16,294,264,260,000,00
SOKM64,0035,5735,570,000,00
SONME81,000,070,070,000,00
SRVGY349,252,962,960,000,00
SUNTK17,183,363,360,000,00
SURGY43,600,590,590,000,00
SUWEN20,563,763,760,000,00
TABGD143,509,079,070,000,00
TARKM620,502,072,070,000,00
TATEN34,461,591,590,000,00
TATGD26,707,357,350,000,00
TAVHL206,0065,4265,420,000,00
TBORG89,000,730,730,000,00
TCELL75,4569,1869,180,000,00
TDGYO14,870,950,950,000,00
TEKTU3,454,074,070,000,00
TERA40,5827,5927,590,000,00
TETMT13.465,0018,2518,250,000,00
TEZOL23,341,251,250,000,00
TGSAS63,150,190,190,000,00
THYAO309,2531,5431,540,000,00
TKFEN42,9221,0021,000,000,00
TKNSA39,5019,6619,660,000,00
TLMAN130,200,420,420,000,00
TMPOL118,500,090,090,000,00
TMSN152,501,911,910,000,00
TNZTP71,756,596,590,000,00
TOASO268,5035,2835,280,010,00
TRCAS29,142,662,660,000,00
TRGYO44,4810,2210,220,000,00
TRILC18,904,154,150,000,00
TSGYO12,175,435,430,000,00
TSKB9,7521,7121,710,000,00
TSPOR1,620,950,950,000,00
TTKOM37,0626,9626,960,000,00
TTRAK923,5030,8130,810,000,00
TUCLK12,361,501,500,000,00
TUKAS8,141,861,860,000,00
TUPRS188,4042,5742,570,000,00
TUREX49,001,891,890,000,00
TURGG733,001,621,620,000,00
TURSG61,155,615,610,000,00
UFUK313,750,180,180,000,00
ULAS27,200,330,330,000,00
ULKER114,9070,0170,010,000,00
ULUFA13,335,105,100,000,00
ULUSE173,4079,6179,610,000,00
ULUUN28,120,910,910,000,00
UNLU17,012,092,090,000,00
USAK10,040,930,930,000,00
VAKBN17,272,352,350,000,00
VAKFN3,039,1313,75462,366,48
VAKKO85,2019,8719,870,000,00
VANGD21,140,110,110,000,00
VBTYZ35,000,270,270,000,00
VERTU47,025,975,970,000,00
VERUS248,0040,1940,190,000,00
VESBE23,0617,4117,410,000,00
VESTL89,306,326,320,000,00
VKFYO22,080,640,640,000,00
VKGYO2,036,126,120,000,00
VKING43,560,700,700,000,00
VRGYO33,940,170,170,000,00
YAPRK399,750,620,620,000,00
YATAS30,6015,5315,530,000,00
YAYLA28,000,510,510,000,00
YEOTK223,106,336,330,000,00
YESIL3,940,210,210,000,00
YGGYO44,621,431,430,000,00
YGYO5,242,902,900,000,00
YKBNK31,5643,6843,680,000,00
YKSLN22,421,131,130,000,00
YONGA82,950,000,000,000,00
YUNSA76,250,480,480,000,00
YYAPI3,590,090,090,000,00
YYLGD13,724,284,280,000,00
ZEDUR83,351,081,080,000,00
ZOREN5,8031,3931,390,000,00
ZRGYO6,435,535,530,000,00
* Yabancı takas adedinin değişiminin son halka açıklık adedi üzerindeki etkisi
F/K FD/FAVÖK PD/DD
Kod Kapanış (TL) F/K Tahmin Prim/İsk. (%) FD/FAVÖK Tahmin Prim/İsk. (%) PD/DD Tahmin Prim/İsk. (%)
ADEL 698,00 37,8 137,7 35,5 184,0 14,8 272,1
ADESE 2,39 1,4 -85,8 20,4 16,5 0,3 -82,6
AEFES 168,00 4,5 -62,4 4,4 -31,5 1,5 12,5
AFYON 13,50 5,4 -71,4 6,7 -57,5 1,4 -60,6
AGESA 78,15 9,9 -39,3 A/D 4,6 -31,9
AGHOL 302,50 3,8 -49,5 2,8 -65,2 1,1 -12,0
AHGAZ 12,95 10,9 27,3 18,0 44,5 2,1 -0,3
AKBNK 56,70 4,4 -24,8 A/D 1,4 20,3
AKCNS 153,70 12,4 3,0 7,3 -2,3 2,1 -2,6
AKENR 18,15 2,6 -26,9 10,8 -34,0 1,0 -62,8
AKGRT 6,96 9,8 15,4 A/D 3,5 65,9
AKMGY 287,50 21,6 106,1 30,6 165,9 1,9 -56,7
AKSA 101,00 19,8 113,3 8,1 42,1 2,0 -1,3
AKSEN 38,00 57,7 517,3 20,0 152,3 8,5 261,4
AKSGY 16,58 4,0 -18,1 9,8 -46,6 0,7
ALARK 141,50 4,4 -40,5 105,4 818,1 2,2 42,0
ALBRK 4,67 2,8 -64,3 A/D 0,8 -20,9
ALCAR 1.491,00 A/D 260,6 1.654,7 10,8 219,5
ALCTL 113,90 A/D 33,9 277,0 2,3 4,3
ALGYO 45,54 5,1 77,1 24,8 140,6 0,6 -50,1
ALKA 30,26 61,4 649,8 10,9 80,3 4,4 39,0
ALKIM 33,58 18,6 41,8 7,0 1,3 2,0 -29,1
ANHYT 49,76 7,5 -31,3 A/D 3,3 17,2
ANSGR 82,50 6,5 -20,0 A/D 3,4 144,7
ARCLK 168,20 14,8 18,8 8,2 3,3 2,1 9,1
ARENA 44,98 19,7 45,7 6,2 11,7 3,0 60,5
ARZUM 49,50 30,1 91,3 5,8 -30,3 3,4 10,6
ASELS 58,50 36,6 127,6 17,5 28,6 3,1 8,0
ASTOR 101,60 22,1 -3,7 17,2 3,6 8,3 -17,9
ASUZU 102,60 16,0 -7,1 19,1 32,5 3,1 38,0
ATAGY 13,00 19,1 59,7 A/D 1,5 -34,7
ATAKP 46,98 22,0 4,5 9,6 -12,2 2,1 -30,5
AVPGY 46,70 5,7 0,8 8,8 -1,1 0,9 -10,7
AYDEM 26,78 A/D 8,7 2,4 0,7 -39,5
AYGAZ 171,60 6,3 -35,9 31,3 129,0 1,0 -35,6
AZTEK 109,00 38,2 182,4 12,0 53,2 8,2 60,2
BAGFS 23,50 A/D A/D 0,7 -64,7
BANVT 170,70 17,9 55,8 8,0 -3,6 3,9 25,1
BASCM 16,22 11,0 22,8 10,1 24,4 2,4 -10,1
BEYAZ 22,94 29,4 61,3 5,4 -54,8 3,4 -21,2
BIMAS 398,50 22,3 3,2 12,0 -9,4 7,6 -3,8
BIZIM 44,00 28,0 43,7 3,2 -41,7 7,4 63,7
BMSTL 33,86 146,4 1.281,4 20,2 46,0 2,6 33,2
BOBET 36,92 10,0 -34,3 6,0 -11,8 3,1 12,5
BOSSA 11,02 6,2 -28,9 18,0 49,2 1,4 -47,4
BRISA 128,00 9,8 -30,5 9,5 6,1 2,9 -17,7
BRSAN 636,00 22,0 47,2 16,0 36,9 3,6 74,6
BRYAT 3.720,00 46,1 126,0 1.067,8 5.406,8 4,2 130,9
BSOKE 25,02 11,5 33,8 25,6 57,6 2,6 -5,0
BUCIM 8,15 6,7 -33,8 4,6 -23,4 1,4 -11,0
CANTE 18,47 38,8 116,5 10,9 -1,4 1,0 -68,7
CCOLA 684,00 8,5 -44,6 10,5 28,6 4,4 91,7
CEMTS 10,00 60,5 550,8 5,7 -23,8 1,4 -15,2
CIMSA 32,80 12,5 48,6 9,1 19,5 1,7 -5,1
CLEBI 1.899,00 27,7 122,6 14,8 90,6 10,0 62,6
CRDFA 8,20 12,4 30,0 A/D 2,2 37,1
CRFSA 164,90 17,5 49,2 25,9 91,9 4,1 -56,9
DAPGM 35,50 9,1 13,7 3,6 -27,3 2,2 -42,2
DESA 28,78 14,2 31,0 7,8 -17,8 4,3 50,2
DGGYO 35,10 6,3 -56,5 35,4 40,9 1,7 -46,7
DNISI 17,40 136,2 633,7 41,9 138,1 2,7 23,8
DOAS 367,00 4,1 -42,9 3,3 -49,3 2,0 1,2
DOCO 5.062,50 266,3 960,1 50,6 395,8 22,8 524,8
DOGUB 21,82 A/D A/D 10,0 101,8
DOKTA 36,10 24,7 72,5 12,2 -19,6 2,6 -68,9
DZGYO 4,92 28,6 193,7 58,3 270,6 0,8 -38,5
EBEBK 52,40 27,8 -17,8 11,6 -18,2 3,3 -26,1
EDATA 23,76 49,1 160,6 94,7 499,3 6,2 60,4
EGEPO 19,50 26,6 -6,9 13,8 -31,7 2,5 -41,6
EGGUB 44,52 12,0 9,8 6,7 7,0 1,1 -54,4
EGPRO 212,50 34,1 174,2 6,9 7,8 3,8 76,3
EKGYO 10,75 4,8 -39,4 9,6 13,8 1,6 29,2
EMKEL 16,68 A/D 182,0 1.815,5 4,2 49,1
ENERY 171,10 11,2 19,1 13,4 26,2 1,6 8,3
ENJSA 62,25 16,3 117,0 5,9 28,6 1,3 -16,8
ENKAI 36,56 12,9 3,0 8,9 28,4 1,0 -20,5
ENSRI 32,20 18,9 -2,0 45,5 343,5 5,2 30,6
ENTRA 14,64 21,0 4,7 15,4 3,5 1,6 4,4
ERCB 157,00 132,5 806,1 26,3 70,4 4,1 61,0
EREGL 42,06 36,5 242,7 12,1 101,4 0,8 -41,4
ERSU 47,20 A/D 110,8 353,2 5,8 116,1
ESEN 18,91 21,2 147,6 24,8 61,3 0,7 -50,6
FADE 18,20 11,9 -23,3 45,7 83,7 1,6 -30,8
FLAP 9,71 7,3 -34,5 77,7 446,9 1,5 -33,6
FMIZP 353,00 128,2 644,7 107,6 463,8 20,9 73,9
FROTO 1.163,00 8,3 -27,1 11,0 16,0 5,6 2,4
GARAN 74,60 3,6 -38,8 A/D 1,3 8,1
GARFA 177,20 13,5 31,5 A/D 8,1 259,5
GEDIK 14,27 9,4 -2,0 4,6 -4,7 2,8 12,6
GENIL 62,00 40,9 105,2 18,5 48,3 3,8 9,5
GEREL 39,68 A/D 157,7 773,8 7,1 178,5
GOLTS 485,50 5,4 -62,3 7,8 -25,2 1,7 2,9
GOODY 20,54 A/D 3,2 -50,5 1,9 -3,5
GOZDE 25,00 A/D A/D 0,4 -68,7
GRNYO 14,33 A/D 62,1 314,9 7,9 189,0
GUBRF 156,70 A/D 23,6 94,5 3,9 -28,3
GWIND 25,46 22,0 79,4 10,2 40,9 2,0 -39,5
HALKB 16,64 6,7 18,1 A/D 0,8 -27,3
HDFGS 2,28 A/D 3,0 -38,9 0,8 -49,7
HEKTS 16,21 A/D A/D 5,4 0,4
HTTBT 70,95 68,4 84,9 37,2 53,9 6,0 56,9
HUNER 7,23 97,1 477,3 16,3 -22,3 1,4 -25,3
ICBCT 16,16 9,4 -37,0 A/D 2,7 2,2
IDGYO 6,20 A/D A/D 1,3 -48,0
IMASM 17,44 284,2 1.187,6 18,1 -24,2 4,0 -32,8
INFO 11,41 11,3 19,2 0,5 -91,6 2,1 -22,5
INGRM 613,00 A/D 34,6 174,0 11,3 226,2
INVEO 45,00 9,6 29,6 3,4 -73,8 1,7 0,8
ISATR 2.086.585,00 603.932,0 A/D 171.961,8
ISBTR 485.000,00 140.384,7 A/D 39.969,4
ISCTR 12,84 3,7 -16,9 A/D 1,1 0,8
ISDMR 35,86 22,6 111,8 15,6 118,7 1,2 -16,0
ISFIN 11,28 4,4 -53,9 A/D 1,3 -25,2
ISGSY 32,88 4,3 -64,3 3,5 -79,4 1,1 -58,6
ISGYO 16,39 5,0 7,2 25,7 63,1 0,6 -69,6
ISMEN 33,10 9,0 69,1 3,1 35,9 3,1 57,8
ISSEN 10,86 18,4 22,3 8,1 -30,2 1,5 -60,8
ISYAT 11,52 A/D 10,8 77,8 5,0 108,1
IZFAS 18,08 A/D 28,1 83,2 8,2 128,4
JANTS 331,25 58,9 338,0 24,3 129,4 8,1 115,0
KARYE 42,90 509,2 4.016,3 25,5 52,4 1,1 -12,9
KBORU 115,70 52,8 113,9 23,3 5,6 6,9 5,2
KCAER 52,30 29,0 113,2 16,2 106,5 4,9 57,1
KCHOL 217,00 7,6 5,8 7,9 -21,2 1,4 4,6
KLMSN 32,04 20,3 81,5 47,0 460,9 0,9 -44,0
KLNMA 17,00 23,1 14,6 A/D 8,6 49,2
KONYA 11.110,00 79,2 179,1 82,8 272,9 21,7 175,1
KOPOL 47,78 30,2 7,3 16,1 -14,3 3,3 -8,1
KORDS 94,40 100,2 882,1 14,9 89,7 1,4 13,5
KOZAL 24,72 16,4 84,5 47,3 537,0 5,1 124,3
KRDMD 24,52 16,8 43,5 5,0 -19,1 1,6 -0,3
KRGYO 24,76 12,1 0,6 65,1 276,2 2,1 -4,3
KRTEK 33,98 8,6 -10,9 8,0 -9,7 1,0 -37,3
KSTUR 8.960,00 238,0 1.606,2 280,9 2.550,1 88,2 1.084,0
KTLEV 127,50 30,6 67,7 A/D 19,7 83,1
KZGYO 23,44 43,2 176,6 67,7 0,6 -48,6
LIDFA 8,77 3,9 -54,1 A/D 2,0 28,6
LKMNH 76,65 8,6 -36,3 9,0 42,6 2,2 8,7
LOGO 83,90 59,9 206,2 11,0 -9,0 4,0 -26,6
MAALT 1.243,00 A/D A/D 4,7 17,8
MACKO 79,00 13,0 -2,5 9,5 8,2 6,5 -13,6
MAGEN 15,19 57,7 583,2 56,7 179,4 2,0 8,7
MARBL 18,91 33,5 8,3 17,4 2,5 3,0 2,4
MAVI 82,85 18,4 12,2 6,2 21,8 5,2 8,3
MEDTR 31,40 144,5 675,4 9,2 3,3 2,5 -23,0
MEGMT 44,36 39,2 30,4 14,6 1,4 4,2 1,6
METUR 10,00 62,8 640,2 16,9 49,5 5,7 10,4
MGROS 450,25 9,2 -24,3 24,5 220,9 2,3 -70,7
MIATK 65,45 64,2 369,3 44,9 249,4 18,4 152,4
MIPAZ 81,65 A/D A/D 9,9 299,9
MPARK 202,90 9,3 -35,7 7,9 20,2 3,3 -63,5
NETAS 81,85 53,3 95,0 25,7 52,6 24,4 404,9
NTGAZ 17,15 40,9 260,1 5,4 4,5 1,7 -20,8
NUGYO 7,18 3,2 -65,7 A/D 0,8 -83,1
NUHCM 300,25 22,4 122,8 14,9 97,9 3,4 57,1
OBAMS 48,76 18,3 -0,4 31,7 0,7 5,3 -0,4
ODINE 82,85 36,6 41,1 29,8 43,1 13,3 41,1
ONCSM 171,00 A/D A/D 17,6 -2,2
ORMA 229,90 18,0 130,9 21,3 83,5 1,8 2,0
OSMEN 219,00 9,1 -25,3 3,9 -55,4 3,5 40,2
OTKAR 487,50 29,7 68,6 41,0 151,4 7,0 -24,1
OYAKC 59,25 9,1 -13,4 7,5 -20,1 2,8 3,7
OYAYO 38,42 A/D 24,0 101,1 9,0 167,2
OYYAT 43,20 6,5 -30,6 2,4 -54,0 2,6 -42,9
OZGYO 5,63 A/D 98,1 288,6 0,4 -78,8
OZKGY 8,75 1,2 -70,4 22,7 95,9 0,4
PARSN 114,40 24,2 53,0 15,5 -11,9 1,3 -24,5
PEGYO 23,00 22,3 90,5 8,3 -52,5 1,9 15,6
PENTA 18,81 37,8 31,8 7,1 -62,1 2,9 -65,2
PETKM 20,50 7,0 -26,0 A/D 1,0 -45,1
PGSUS 882,00 4,3 -52,5 8,1 -12,6 1,7 -2,3
PKART 74,15 A/D 15,9 37,0 8,2 176,6
PNLSN 87,60 28,3 67,2 11,9 74,6 5,2 55,0
POLHO 13,47 13,7 -20,3 10,8 -32,2 0,9 -43,3
PRDGS 6,64 24,3 37,0 2,5 -33,2 1,1 -33,4
PRKAB 36,90 A/D 23,2 118,7 7,5 53,4
QNBFB 280,25 28,3 91,5 A/D 11,5 173,8
QNBFL 145,00 175,9 1.319,6 A/D 59,2 495,3
RAYSG 450,00 81,4 562,0 A/D 36,4 833,4
RNPOL 39,02 A/D 16,5 26,8 2,1 -0,5
RODRG 95,20 109,0 776,5 51,7 132,3 13,2 207,0
RYGYO 27,86 0,8 -75,7 11,0 11,1 0,5 -64,2
RYSAS 39,72 26,8 92,4 8,3 22,5 5,9 33,7
SAHOL 86,65 11,8 105,2 14,4 -45,6 0,8 -22,9
SASA 41,40 12,1 13,5 35,4 96,1 3,3 -27,3
SEGYO 4,52 6,3 19,1 43,7 96,7 0,8 -31,1
SEKFK 17,84 4,7 -54,1 A/D 1,7 -9,1
SELEC 56,65 157,6 1.684,9 6,5 9,4 2,3 39,9
SISE 49,20 8,8 16,3 9,2 67,7 1,1 -11,8
SKBNK 4,78 2,8 -75,1 A/D 0,7 -45,9
SKYMD 10,94 27,1 4,6 7,1 4,2 2,2 4,8
SODSN 190,10 66,4 443,1 51,1 432,8 23,9 342,7
SOKM 64,00 9,6 -29,7 4,7 -11,5 5,7 -62,0
TABGD 143,50 15,3 3,9 12,9 4,0 3,9 3,6
TARKM 620,50 A/D 36,0 12,3 10,2 -4,8
TATGD 26,70 A/D A/D 1,5 -13,9
TAVHL 206,00 9,9 -13,4 10,5 22,1 1,6 -22,1
TCELL 75,45 13,2 14,7 4,1 -13,3 1,4 -22,9
TETMT 13.465,00 324,5 A/D 230,0 2.290,9
THYAO 309,25 2,6 -62,4 5,8 -28,1 0,9 -20,2
TKFEN 42,92 9,6 9,1 7,7 19,0 1,4 -2,3
TKNSA 39,50 10,6 -17,5 6,2 2,7 3,1 -49,8
TNZTP 71,75 11,2 9,5 28,7 60,9 3,0 11,2
TOASO 268,50 8,9 -8,8 6,2 -16,3 3,6 -14,3
TRGYO 44,48 1,5 -60,5 22,6 93,6 0,7 -37,9
TRILC 18,90 28,9 2,8 11,6 -29,1 2,5 -42,0
TSGYO 12,17 22,1 110,6 194,9 497,2 2,4 -21,0
TSKB 9,75 3,8 -19,4 A/D 1,3 6,0
TTKOM 37,06 32,0 148,5 6,5 33,6 6,5 88,3
TTRAK 923,50 9,9 -13,3 6,5 -22,4 6,0 -1,0
TUPRS 188,40 6,8 -18,6 3,1 -65,2 1,8 -25,3
TURSG 61,15 11,5 20,6 A/D 4,9 165,3
UFUK 313,75 A/D 260,1 1.214,9 12,3 325,9
ULKER 114,90 12,6 -17,3 5,8 -40,0 2,4 -22,1
ULUFA 13,33 3,5 -49,0 A/D 2,1 28,7
USAK 10,04 14,5 -5,6 6,1 2,5 1,0 -20,6
VAKBN 17,27 5,0 13,4 A/D 0,9 -8,1
VAKFN 3,03 4,2 -51,3 A/D 2,1 -12,2
VESBE 23,06 7,8 -5,9 5,2 -3,3 1,7 -24,0
VESTL 89,30 20,7 91,7 5,6 24,5 0,8 -36,1
YATAS 30,60 7,4 -28,2 5,2 -8,4 2,4 -8,3
YESIL 3,94 A/D 26,8 -10,7 1,3 -22,3
YGGYO 44,62 1,4 -77,5 9,1 -8,5 0,8 -38,4
YKBNK 31,56 3,9 -19,2 A/D 1,5 35,5
YYAPI 3,59 1,5 -75,5 A/D 0,6 -58,4
ZOREN 5,80 2,7 -77,3 10,7 -16,7 0,8 -59,2
2023 yılının tahminleri ile hesaplanmıştır
Prim ya da iskonto oranları sıfırdan küçük değerler için iskontolu, sıfırdan büyük değerler primli olduğunu göstermektedir.
A/D = Oranlar hesaplanırken 0’dan küçük ve 40’dan büyük değerler anlamsız değer (A/D) olarak gösterilmektedir.
Kod Kapanış (TL) F/K FD/FAVÖK FD/Satışlar PD/DD Son Dönem
A1CAP30,706,53,40,21,99/2023
ACSEL161,9018,4A/D5,87,39/2023
ADEL698,0037,835,57,414,812/2023
ADESE2,391,420,47,20,312/2023