SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 96.294 96.032 0,27
VIOP 119.612 119.285 0,27
USD/TRY 5,7273 5,7260 0,02
BIST BANKA 132.387 132.097 0,22
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
DAX 11.651 11.715 -0,55
ALTIN 1.499,03 1.507,36 -0,55
BRENT 60,41 60,03 0,63

 Temel Değerler ve Oranlar

Kod Hisse Adı Sektör Kapanış
(TL)
Piyasa Değeri
(mn TL)
Piyasa Değeri
(mn $)
Halka Açıklık
Oranı (%)
Sermaye
(mn TL)
ACSELAcıselsan Acıpayam SelülozKimyasal Ürün3,8040,77,151,810,7
ADANAAdana Çimento (A) Çimento5,40476,283,358,488,2
ADBGRAdana Çimento (B) Çimento3,84317,455,59,982,7
ADELAdel Kalemcilik Kırtasiye11,33267,746,827,723,6
ADESEAdese AVMPerakande - Ticaret0,97122,221,473,8126,0
ADNACAdana Çimento (C) Çimento1,10181,931,826,4165,3
AEFESAnadolu EfesMeşrubat / İçecek 24,8014.684,22.569,532,3592,1
AFYONAfyon Çimento Çimento4,01401,070,248,4100,0
AGHOLAnadolu Grubu HoldingHoldingler13,043.175,7555,722,0243,5
AGYOAtakule GYOGYO1,15265,746,515,8231,0
AKBNKAkbankBankacılık6,8335.516,06.214,649,65.200,0
AKCNSAkçansa Çimento5,541.060,6185,620,5191,4
AKENRAkenerjiElektrik0,50364,663,825,2729,2
AKFGYAkfen GYOGYO2,30423,274,124,3184,0
AKGRTAksigorta Sigorta4,891.496,3261,828,0306,0
AKGUVAkdeniz Güvenlik HizmetleriDiğer1,4961,610,870,441,4
AKMGYAkmerkez GYOGYO19,98744,5130,318,537,3
AKSAAksa Endüstriyel Tekstil8,491.570,7274,837,7185,0
AKSENAksa EnerjiElektrik2,571.575,8275,720,6613,2
AKSGYAkis GYOGYO2,24963,4168,638,9430,1
AKSUEAksu Enerji Elektrik8,19135,123,671,416,5
ALARKAlarko Holding Holdingler3,871.683,5294,629,6435,0
ALBRKAlbaraka TürkBankacılık1,151.035,0181,121,2900,0
ALCARAlarko Carrier Dayanıklı Tüketim32,86354,962,114,810,8
ALCTLAlcatel Teletaş İletişim Cihazları6,03233,440,835,038,7
ALGYOAlarko GYO GYO41,96446,978,248,810,7
ALKAAlkim KağıtKağıt Ürünleri3,66192,233,619,052,5
ALKIMAlkim Kimyasal Ürün27,18672,0117,637,924,7
ALYAGAltınyağ KombinalarıGıda0,4042,07,380,3105,0
ANACMAnadolu Cam Cam2,401.800,0315,022,8750,0
ANELEAnel ElektrikElektrik1,68184,832,332,3110,0
ANHYTAnadolu Hayat Emeklilik A.Ş.Sigorta4,922.115,6370,215,1430,0
ANSGRAnadolu Sigorta Sigorta3,971.985,0347,334,7500,0
ARCLKArçelik Dayanıklı Tüketim17,5711.872,52.077,525,0675,7
ARENAArena BilgisayarBilgisayar Toptancılığı3,49111,719,550,632,0
ARMDAArmada BilgisayarBilgisayar Toptancılığı9,63231,140,410,524,0
ARSANArsan Tekstil Tekstil Entegre2,05173,630,441,584,7
ARTIArtı Yatırım Holding A.Ş.Holdingler0,818,11,484,710,0
ASELSAselsan Savunma17,6120.075,43.512,825,81.140,0
ASLANAslan ÇimentoÇimento26,201.912,6334,73,273,0
ASUZUAnadolu Isuzu Otomotiv8,04675,4118,214,584,0
ATAGYAta GYOGYO3,9694,116,514,123,8
ATEKSAkın Tekstil Tekstil Entegre8,65218,038,118,725,2
ATLASAtlas YO Yatırım Ortaklıkları0,8224,64,368,230,0
ATPETAtlantik PetrolPetrol0,799,71,793,312,2
ATSYHAtlantis YO Holdingler0,403,20,697,88,0
AVGYOAvrasya YO GYO1,2992,916,365,172,0
AVHOLAvrupa Yatırım HoldingHoldingler1,9558,510,239,430,0
AVISAAvivasa SigortaSigorta8,781.580,4276,519,9180,0
AVODAvod Kurutulmuş GıdaGıda1,59143,125,083,490,0
AVTURAvrasya Petrol&Turistik TesisTurizm1,1752,79,263,745,0
AYCESAltınyunus Çesme Turizm2,9148,88,57,516,8
AYENAyen EnerjiElektrik1,89524,591,810,3277,5
AYESAyes Akdeniz Yapıİnşaat Malzemeleri1,7826,84,732,115,0
AYGAZAygaz Petrol9,502.850,0498,724,1300,0
BAGFSBandırma Gübre Fabrikaları A.ŞTarım Kimyasalları8,49382,166,959,045,0
BAKABBak Ambalaj Kağıt Ürünleri5,20187,232,815,836,0
BALATBalatacılar BalatacılıkOtomotiv Parçası0,293,50,669,912,2
BANVTBanvit Hayvancılık15,911.591,4278,58,3100,0
BASCMBaştaş Başkent Çimento SanayiÇimento1,71225,039,45,1131,6
BERABera HoldingHoldingler1,79611,5107,046,2341,6
BEYAZBeyaz FiloDiğer2,87286,150,118,799,7
BFRENBosch Fren Otomotiv Parçası171,00427,574,815,42,5
BIMASBim Birleşik Mağazalar A.ŞPerakande - Ticaret49,0629.789,25.212,667,9607,2
BIZIMBizim ToptanPerakande - Ticaret8,82529,292,643,960,0
BJKASBeşiktaşSpor1,46350,461,349,0240,0
BLCYTBilici YatırımTekstil Entegre2,25101,317,733,145,0
BMELKBomonti Elektrik MuhendislikElektrik1,4424,54,320,017,0
BNTASBantaş Bandırma AmbalajKağıt Ürünleri1,4996,116,858,064,5
BOLUCBolu Çimento Çimento2,11302,252,929,5143,2
BOSSABossa Tekstil Entegre3,83237,541,612,262,0
BOYPBoyner Perakende&Tekstil Yat.Perakande - Ticaret8,205.393,1943,72,0657,7
BRISABrisa Otomotiv Lastiği5,251.601,9280,310,2305,1
BRKOBirko MensucatTekstil Entegre0,2631,25,584,5120,0
BRKSNBerkosan Yalıtımİnşaat Malzemeleri1,6625,94,566,815,6
BRMENBirlik Mensucat Tekstil Entegre0,7512,32,273,516,4
BRSANBorusan MannesmannDemir-Çelik Temel7,941.125,5196,919,2141,8
BRYATBorusan Yatırım Holdingler32,36910,1159,312,028,1
BSOKEBatı Söke ÇimentoÇimento0,99396,069,325,3400,0
BTCIMBatıçim Çimento2,60468,081,923,3180,0
BUCIMBursa Çimento Çimento3,99422,273,928,7105,8
BURCEBurçelik Demir-Çelik Döküm3,5429,85,248,58,4
BURVABurçelik Vana Sanayiiİnşaat Malzemeleri3,0222,23,954,77,3
CCOLACoca-Cola İçecek A.ŞMeşrubat / İçecek 35,008.903,01.557,927,5254,4
CELHAÇelik Halat Demir-Çelik Temel3,7662,010,921,816,5
CEMASÇemaş DökümDemir-Çelik Döküm0,70165,929,096,3237,0
CEMTSÇemtas Demir-Çelik Temel4,99503,988,240,9101,0
CEOEMCEO Event MedyaDiğer5,48103,018,036,218,8
CIMSAÇimsa Çimento6,07820,0143,535,7135,1
CLEBIÇelebiHavayolları ve Hizm.89,452.173,6380,310,424,3
CMBTNÇimbeton Çimento26,7847,48,349,71,8
CMENTÇimentaş Çimento10,40906,0158,51,687,1
COSMOCosmos Yatırım HoldingHoldingler1,056,31,129,26,0
CRDFACreditwest FaktoringFin.Kiralama ve Faktoring1,45116,020,314,680,0
CRFSACarrefoursaPerakande - Ticaret2,962.072,0362,63,4700,0
CUSANÇuhadaroğlu MetalDemir-Çelik Döküm1,95138,924,326,071,3
DAGHLDagi Yatırım Holding A.ŞHoldingler1,4315,42,749,010,8
DAGIDagi GiyimTekstil Entegre1,4663,211,122,943,3
DARDLDardanel Gıda1,0757,010,030,753,3
DENCMDenizli Cam Cam9,6157,710,148,86,0
DENGEDenge HoldingHoldingler1,4371,512,547,250,0
DENIZDenizbankBankacılık19,4164.365,511.262,80,13.316,1
DERASDerlüks DeriDeri Giyim1,8746,88,244,025,0
DERIMDerimod Deri Giyim11,2860,910,727,05,4
DESADesa Deri SanayiiDeri Giyim2,22109,319,118,349,2
DESPCDespec BilgisayarBilgisayar Toptancılığı2,8365,111,450,823,0
DEVADeva Holding Sağlık ve İlaç5,961.192,1208,617,8200,0
DGATEDatagateBilgisayar Toptancılığı5,76172,830,234,330,0
DGGYODogus GE GYOGYO2,26750,3131,35,5332,0
DGKLBKelebek Mobilya Mobilya0,96258,345,238,8269,1
DIRITDiriteks Diriliş TekstilTekstil Entegre0,889,41,691,410,7
DITASDitaş Doğan Otomotiv Parçası5,1951,99,127,310,0
DMSASDemisaş Demir-Çelik Döküm2,26118,720,850,852,5
DOASDoğuş OtomotivOtomotiv4,931.084,6189,814,7220,0
DOBURDoğan BurdaMedya3,1060,610,615,019,6
DOCODO & CO AktiengesellschaftUlaştırma-Lojistik516,005.027,9879,848,59,7
DOGUBDoğusan İnşaat Malzemeleri1,3339,97,043,930,0
DOHOLDoğan Holding Holdingler1,313.428,2599,935,82.616,9
DOKTADöktaş DökümcülükOtomotiv Parçası26,001.738,0304,13,566,8
DURDODuran Ofset Kağıt Ürünleri7,72128,022,432,016,6
DYOBYDYO BoyaBoya3,27327,057,215,2100,0
DZGYODeniz GYOGYO3,21160,528,111,150,0
ECILCEczacıbaşı İlaç Sağlık ve İlaç2,351.610,4281,819,6685,3
ECZYTEczacıbaşı Yatırım Holdingler6,13643,7112,618,4105,0
EDIPEdip Gayrimenkul Yat. San.Diğer0,7850,78,940,065,0
EGCEYEgeli Co&Girisim Serm. Y.O.Holdingler0,265,20,916,820,0
EGCYHEgeli Co Yatırım HoldingHoldingler0,104,00,799,840,0
EGCYOEgeli &Co Tarım Girişim Serm.Holdingler0,132,90,5100,022,0
EGEENEge Endüstri Otomotiv Parçası479,101.509,2264,134,63,2
EGGUBEge Gübre Tarım Kimyasalları29,86298,652,245,010,0
EGPROEge Profil İnşaat Malzemeleri8,85716,7125,44,181,0
EGSEREge Seramik Seramik2,78208,536,533,375,0
EKGYOEmlak Konut GYOGYO1,154.370,0764,750,63.800,0
EKIZEkiz Yağ ve SabunGıda0,423,00,575,17,2
EMKELEmek Elektrik Elektrik Makinları Üretimi0,9623,34,177,124,3
EMNISEminiş Ambalaj Boya0,835,10,920,86,2
ENJSAEnerjisa EnerjiElektrik5,977.051,01.233,820,01.181,1
ENKAIEnka İnşaatİnşaat- Taahhüt5,4427.200,04.759,511,85.000,0
EPLASEgeplast İnşaat Malzemeleri5,10102,017,825,220,0
ERBOSErbosan Demir-Çelik Döküm16,90338,059,154,020,0
EREGLEreğli Demir Çelik Demir-Çelik Temel6,2321.805,03.815,547,63.500,0
ERSUErsu GıdaMeşrubat / İçecek 1,0537,86,653,836,0
ESCOMEscort ComputerTeknoloji0,6934,56,065,250,0
ETILREtiler İnci BüfeGıda2,8132,75,735,711,6
ETYATEuro Trend Yatırım OrtaklığıYatırım Ortaklıkları0,7314,62,678,820,0
EUHOLEuro YatırımHoldingler1,5391,816,143,760,0
EUKYOEuro Kapital Yatırım OrtaklığıYatırım Ortaklıkları1,0721,43,764,520,0
EUYOEuro MenkulYatırım Ortaklıkları0,7414,82,684,720,0
FENERFenerbahce Futbol A.Ş.Spor7,52744,3130,232,599,0
FLAPFlap Kongre Hiz.Oto.Tur.A.ŞDiğer2,6783,414,682,531,3
FMIZPF-M İzmit PistonOtomotiv Parçası16,60237,041,515,014,3
FONETFonet Bilgi TeknolojileriTeknoloji3,03121,221,241,740,0
FORMTFormet Çelik KapıDiğer5,76348,461,020,660,5
FRIGOFrigo Pak Gıda Gıda7,9547,78,348,26,0
FROTOFord OtosanOtomotiv58,6020.563,33.598,217,8350,9
GARANGaranti Bankası Bankacılık8,8937.338,06.533,450,14.200,0
GARFAGaranti FaktoringFin.Kiralama ve Faktoring2,79221,838,88,479,5
GEDIKGedik YatırımAracı Kurumlar4,00269,647,24,867,4
GEDZAGediz Ambalaj SanayiKimyasal Ürün5,2761,510,850,111,7
GENTSGentaş Mobilya1,38200,135,053,3145,0
GERELGersan ElektrikKablo2,11168,829,569,280,0
GLBMDGlobal Menkul DeğerlerAracı Kurumlar0,9136,46,422,540,0
GLRYHGüler Yatırım HoldingHoldingler1,3339,97,055,530,0
GLYHOGlobal Yatırım HoldingHoldingler4,131.345,9235,532,3325,9
GOLTSGöltaş Çimento Çimento9,83176,931,068,018,0
GOODYGoodyear Otomotiv Lastiği2,51677,7118,625,3270,0
GOZDEGözde Girisim SermayesiYatırım Ortaklıkları2,621.008,7176,524,4385,0
GRNYOGaranti YO Yatırım Ortaklıkları0,6322,13,996,435,0
GSDDEGSD Denizcilik Gayrimenkul İnşDiğer1,4575,713,222,052,2
GSDHOGSD Holding A.Ş.Holdingler0,81364,563,849,9450,0
GSRAYGalatasaray Sportif A.ŞSpor1,53826,2144,633,6540,0
GUBRFGübre Fabrikaları Tarım Kimyasalları3,961.322,6231,423,6334,0
GUSGRGüneş Sigorta Sigorta1,22658,8115,318,2540,0
GYHOLGedik Yatırım HoldingHoldingler3,57107,118,79,130,0
HALKBHalkbankBankacılık5,406.750,01.181,148,41.250,0
HALKSHalk SigortaSigorta0,93324,656,87,3349,0
HATEKHateks Hatay TekstilTekstil Entegre3,7679,013,820,621,0
HDFGSHedef Girişim SermayesiYatırım Ortaklıkları1,5397,917,148,064,0
HEKTSHektaş Tarım Kimyasalları15,071.143,2200,042,275,9
HLGYOHalk GYOGYO0,85788,8138,017,3928,0
HUBVCHub Girişim Ser. Y.O.Holdingler2,7555,09,620,420,0
HURGZHürriyet Medya0,71420,373,520,8592,0
ICBCTICBC Turkey BankBankacılık3,372.898,2507,17,2860,0
IDEASİdealist DanışmanlıkDiğer7,2337,26,544,15,1
IDGYOİdealist GYOGYO3,0230,25,343,310,0
IEYHOIşıklar Enerji ve Yapı HoldingHoldingler0,33179,431,477,4543,6
IHEVAİhlas Ev Aletleri Dayanıklı Tüketim1,18472,082,646,7400,0
IHGZTİhlas GazetecilikMedya2,27272,447,739,4120,0
IHLASİhlas Holding Holdingler0,52411,071,986,4790,4
IHLGMİhlas GayrimenkulGYO1,02342,760,079,7336,0
IHYAYİhlas Yayın HoldingMedya0,64128,022,448,1200,0
INDESİndeks BilgisayarBilgisayar Toptancılığı7,54422,273,942,256,0
INFOİnfo YatırımAracı Kurumlar2,8552,69,254,618,5
INTEMİntema İnşaat Malzemeleri6,63128,922,614,119,4
IPEKEİpek EnerjiElektrik6,701.740,6304,637,6259,8
ISATRİş Bankası (A) Bankacılık99.999,90100,017,524,00,0
ISBIRİşbir HoldingHoldingler349,10221,738,812,20,6
ISBTRİş Bankası (B) Bankacılık18.008,70522,391,425,80,0
ISCTRİş Bankası (C) Bankacılık5,3323.984,84.196,931,14.500,0
ISDMRİskenderun Demir ÇelikDemir-Çelik Temel6,1917.951,03.141,15,12.900,0
ISFINİş Finansal KiralamaFin.Kiralama ve Faktoring2,181.515,8265,228,3695,3
ISGSYİş GirişimYatırım Ortaklıkları2,53188,933,031,274,7
ISGYOİş GYO GYO0,88843,7147,643,8958,8
ISKURİş Bankası Kurucu Bankacılık159.159,910,00,028,80,0
ISMENİş YatırımAracı Kurumlar3,591.274,5223,027,7355,0
ISYATİs YO Yatırım Ortaklıkları1,18189,533,267,3160,6
ITTFHİttifak HoldingHoldingler5,90354,061,980,660,0
IZFASİzmir FırçaBoya1,6227,34,845,216,9
IZMDCİzmir Demir Çelik Demir-Çelik Temel1,60600,0105,016,7375,0
IZOCMİzocam İnşaat Malzemeleri20,18495,186,64,924,5
IZTARİz TarımGıda4,5633,75,950,57,4
JANTSJantsa JantOtomotiv Parçası35,50394,169,014,711,1
KAPLMKaplamin Kağıt Ürünleri6,07121,421,216,720,0
KARELKarel Elektronikİletişim Cihazları8,38488,785,528,758,3
KARSNKarsan Otomotiv Otomotiv1,09654,0114,434,6600,0
KARTNKartonsan Kağıt Ürünleri298,10845,7148,021,62,8
KATMRKatmerciler Araç Üstü EkipmanOtomotiv Parçası2,40180,031,556,675,0
KCHOLKoç HoldingHoldingler17,5844.581,17.800,926,42.535,9
KENTKent Gıda Gıda115,003.332,4583,10,529,0
KERVNKervansaray Yat. HoldingHoldingler0,23135,423,730,5588,5
KERVTKerevitaş Gıda2,031.343,9235,213,1662,0
KFEINKafein YazılımTeknoloji6,34125,221,965,019,8
KLGYOKiler GYOGYO1,82225,739,534,5124,0
KLMSNKlimasan Dayanıklı Tüketim11,80467,381,831,239,6
KLNMAT. Kalkınma Bankası Bankacılık10,659.052,51.584,00,9850,0
KNFRTKonfrut Gıda Meşrubat / İçecek 36,14238,541,722,46,6
KONYAKonya Çimento Çimento173,20844,1147,715,94,9
KORDSKordsa Teknik TekstilEndüstriyel Tekstil11,622.260,4395,528,5194,5
KOZAAKoza Anadolu MetalDiğer9,193.566,5624,144,9388,1
KOZALKoza AltınMadencilik64,859.889,61.730,530,0152,5
KPHOLKapital Yatırım HoldingHoldingler1,767,51,350,34,3
KRDMAKardemir (A) Demir-Çelik Temel1,99478,283,765,4240,3
KRDMBKardemir (B) Demir-Çelik Temel1,98236,641,461,3119,5
KRDMDKardemir (D) Demir-Çelik Temel2,001.560,5273,092,2780,2
KRGYOKorfez GYOGYO1,4092,416,28,266,0
KRONTKron Telekomünikasyonİletişim8,22117,320,557,614,3
KRSANKarsusan Karadeniz Su ÜrünleriGıda5,6227,54,836,24,9
KRSTLKristal Kola Meşrubat / İçecek 0,8884,514,890,096,0
KRTEKKarsu Tekstil Tekstil Entegre1,9066,711,723,635,1
KSTURKuştur TurizmTurizm23,1098,017,24,34,2
KUTPOKütahya Porselen Seramik4,87194,434,024,239,9
KUYASKuyumcukent Gayrimenkul Yat.Diğer1,0858,810,396,054,4
LIDFALider FaktoringFin.Kiralama ve Faktoring2,0692,716,28,545,0
LINKLink BilgisayarTeknoloji9,6553,19,331,05,5
LKMNHLokman Hekim EngurusagSağlık ve İlaç3,5284,514,863,424,0
LOGOLogo YazılımTeknoloji40,401.010,0176,766,325,0
LUKSKLüks Kadife Tekstil Entegre5,2652,69,212,310,0
MAALTMarmaris Altınyunus Turizm18,60102,618,029,75,5
MAKTKMakina Takım İnşaat Malzemeleri1,40280,049,016,8200,0
MARKAMarka Yatırım HoldingHoldingler0,6914,52,599,521,0
MARTIMartı Otel İşletmeleriTurizm0,6982,814,553,5120,0
MAVIMavi Giyim Sanayi Tic.A.STekstil Entegre36,561.815,5317,772,649,7
MEGAPMega Polietilen KöpükKimyasal Ürün1,8724,74,347,513,2
MEPETMetro Petrol ve TesisleriPetrol1,1888,915,652,775,4
MERITMerit Turizm YatırımTurizm12,9032,95,816,92,6
MERKOMerko Gıda Gıda0,6937,56,668,154,3
METALMetro Altın İşletmeciliğiMadencilik0,686,81,246,310,0
METROMetro Tic. Mali Yat.Holdingler1,29387,067,757,2300,0
METURMetemtur OtelcilikTurizm1,4425,94,566,018,0
MGROSMigros Perakande - Ticaret18,733.391,1593,435,9181,1
MIPAZMilpa Pazarlama1,51314,155,016,7208,0
MMCASMMC San.ve Tic. Yatırımlar A.ŞUlaştırma-Lojistik1,0213,62,492,013,3
MNDRSMenderes TekstilTekstil Entegre0,65162,528,446,8250,0
MPARKMLP Sağlık HizmetleriSağlık ve İlaç11,872.469,4432,133,5208,0
MRDINMardin Çimento Çimento2,73299,052,344,9109,5
MRGYOMartı GYOGYO0,6571,512,548,5110,0
MRSHLMarshall Boya26,72267,246,88,810,0
MSGYOMistral GYOGYO1,26169,129,613,1134,2
MTRYOMetro YOYatırım Ortaklıkları1,3728,85,049,221,0
MZHLDMazhar Zorlu Holding İnşaat Malzemeleri5,1956,29,839,110,8
NATENNaturel Yenilenebilir EnerjiDiğer6,06200,035,036,433,0
NETASNetaşİletişim Cihazları6,39414,572,536,964,9
NIBASNiğde Beton SanayiÇimento12,02649,1113,639,354,0
NTHOLNet Holding Turizm1,55874,0152,934,5563,9
NUGYONurol GYO GYO2,08426,474,613,3205,0
NUHCMNuh Çimento Çimento6,21932,8163,215,3150,2
ODASOdaş Elektrik ÜretimElektrik1,49439,276,860,0294,7
OLMIPOlmuksan A.ŞKağıt Ürünleri3,20262,746,07,282,1
ORGEORGE Enerji ElektrikElektrik3,33166,529,146,250,0
ORMAOrma Orman MahsulleriKağıt Ürünleri1,1330,75,410,427,2
OSMENOsmanlı Menkul Değ.Aracı Kurumlar1,4729,15,117,019,8
OSTIMOstim Endüst. YatırımlarDiğer0,9673,212,876,176,2
OTKAROtokar Otomotiv129,003.096,0541,727,524,0
OYAYOOyak Yatırım OrtaklığıYatırım Ortaklıkları2,2344,67,852,720,0
OYLUMOylum Sınai YatırımlarGıda1,8325,34,475,213,8
OZBALÖzbal Çelik BoruDemir-Çelik Temel1,2124,94,344,920,5
OZGYOÖzderici GYOGYO0,80200,035,049,1250,0
OZKGYÖzak GYOGYO1,47535,193,625,0364,0
OZRDNÖzerden PlastikPetrol2,6445,78,017,317,3
PAGYOPanora GYOGYO4,20365,463,930,987,0
PARSNParsan Otomotiv Parçası13,711.057,2185,028,377,1
PEGYOPera GYOGYO0,5750,88,960,489,1
PEKGYPeker GYOGYO3,22235,441,217,473,1
PENGDPenguen Gıda Gıda1,4077,813,641,355,6
PETKMPetkim Petrol3,427.223,01.263,948,12.112,0
PETUNPınar Et ve UnGıda6,48280,849,133,243,3
PGSUSPegasus Hava TaşımacılığıHavayolları ve Hizm.61,506.291,41.100,936,2102,3
PINSUPınar Su Meşrubat / İçecek 1,3460,010,532,444,8
PKARTPlastikkart A.ŞTeknoloji3,3275,513,233,822,8
PKENTPetrokent Turizm76,2579,113,88,51,0
PNSUTPınar Süt Meşrubat / İçecek 6,56294,951,638,145,0
POLHOPolisan HoldingHoldingler2,181.653,5289,315,2758,5
POLTKPoliteknik MetalKimyasal Ürün70,30263,646,119,43,8
PRKABPrysmian KabloKablo1,94275,048,116,3141,7
PRKMEPark Elek. MadencilikMadencilik2,84422,874,031,5148,9
PRZMAPrizma Pres MatbaacılıkKağıt Ürünleri2,9871,512,535,424,0
PSDTCPergamon StatusDiğer6,0544,97,945,17,4
QNBFBQNB FinansbankBankacılık6,2120.803,53.640,20,13.350,0
QNBFLQNB Finans Fin. Kir.Fin.Kiralama ve Faktoring3,95454,379,50,6115,0
RALYHRal Yatırım HoldingTekstil Entegre4,95104,018,237,021,0
RAYSGRay SigortaSigorta2,17353,961,95,2163,1
RHEAGRhea Girişim Ser. Y.O.Yatırım Ortaklıkları0,7029,15,194,641,6
RODRGRodrigo TekstilTekstil Entegre4,9134,86,148,37,1
ROYALRoyal HalıTekstil Entegre0,8752,29,124,660,0
RTALBRTA laboratuvarlariSağlık ve İlaç1,1641,97,374,336,1
RYGYOReysaş GYOGYO1,11273,147,838,0246,0
RYSASReysaş TaşımacılıkUlaştırma-Lojistik0,93111,019,464,0119,4
SAFKRSafkar Ege SoğutmacılıkDayanıklı Tüketim1,5253,69,438,335,3
SAHOLSabancı Holding Holdingler8,5017.343,43.034,847,62.040,4
SALIXSalix Yatırım HoldingHoldingler4,0020,03,540,85,0
SAMATSaray MatbaacılıkKağıt Ürünleri1,1220,53,679,018,3
SANELSan-El MuhendislikElektrik4,8764,411,378,013,2
SANFMSanifoam Sünger Sanayiİnşaat Malzemeleri1,9025,14,437,913,2
SANKOSanko PazarlamaPazarlama2,52252,044,18,8100,0
SARKYSarkuysan İnşaat Malzemeleri3,31662,0115,883,1200,0
SASASasa Polyester Sanayi A.Ş.Endüstriyel Tekstil5,844.847,2848,215,2830,0
SAYASSay ReklamcılıkMedya0,8722,43,943,925,8
SEKFKŞeker Finansal Kiralama A.ŞFin.Kiralama ve Faktoring3,53176,530,910,650,0
SEKURSekuro PlastikKimyasal Ürün2,5635,56,241,013,9
SELECSelçuk Ecza DeposuSağlık ve İlaç4,883.030,5530,314,9621,0
SELGDSelçuk Gıda Gıda1,7319,03,393,411,0
SERVEServe Film ProdüksiyonKırtasiye1,9622,74,089,011,6
SEYKMSeyitler KimyaKimyasal Ürün5,3585,615,023,116,0
SILVRSilverlineDiğer1,1551,89,144,445,0
SISEŞişe Cam Cam4,239.517,51.665,432,92.250,0
SKBNKŞekerbank Bankacılık0,901.042,2182,435,31.158,0
SKTASSöktaş Tekstil Entegre1,5963,811,248,340,1
SMARTSmartiks YazılımTeknoloji2,4576,013,347,331,0
SNGYOSinpas GYOGYO0,79689,8120,725,7873,2
SNKRNSenkron GüvenlikTeknoloji2,1116,42,990,37,8
SNPAMSönmez Pamuklu Tekstil Entegre4,09326,957,23,479,9
SODASoda SanayiiKimyasal Ürün5,555.550,0971,139,31.000,0
SODSNSodaş Sodyum SanayiiKimyasal Ürün7,0042,07,311,46,0
SOKMŞok MarketlerPerakande - Ticaret11,587.086,11.239,936,7611,9
SONMESönmez Filament Tekstil Entegre6,98391,368,55,756,1
SRVGYServet GYOGYO4,25221,038,78,052,0
SUMASSumas MobilyaMobilya5,9036,76,418,36,2
TACTRTac Tarım ÜrünleriGıda3,6325,74,549,07,1
TATGDTat GıdaGıda4,76647,4113,341,3136,0
TAVHLTAV HoldingHavayolları ve Hizm.22,988.348,21.460,844,4363,3
TBORGTuborg Meşrubat / İçecek 8,052.596,2454,34,3322,5
TCELLTurkcellİletişim12,2626.972,04.719,649,02.200,0
TDGYOTrend GYOGYO1,2838,46,725,030,0
TEKTUTek-Art TurizmTurizm0,70210,036,748,0300,0
TGSASTGS Dış TicaretPazarlama3,7055,59,744,715,0
THYAOTürk Hava YollarıHavayolları ve Hizm.11,2515.525,02.716,649,41.380,0
TIRETire Kutsan Kağıt Ürünleri1,39278,048,620,7200,0
TKFENTekfen Holdingİnşaat- Taahhüt22,208.214,01.437,350,9370,0
TKNSATeknosa İç ve Dış Tic.Perakande - Ticaret2,02222,238,925,4110,0
TKURUTaze Kuru GıdaGıda5,215,20,928,61,0
TLMANTrabzon Liman İşletmeciliğiUlaştırma-Lojistik6,82143,225,129,821,0
TMPOLTE-MAPOL Polimer PlastikKimyasal Ürün3,1043,97,735,414,2
TMSNTümosan Motor ve TraktörOtomotiv3,82439,376,928,7115,0
TOASOTofaş FabrikaOtomotiv18,449.220,01.613,324,1500,0
TRCASTurcas Petrol1,44368,164,428,0255,6
TRGYOTorunlar GYOGYO1,911.910,0334,221,11.000,0
TRKCMTrakya CamCam2,382.975,0520,630,51.250,0
TSGYOTSKB GYOGYO0,80240,042,08,7300,0
TSKBTSKB Bankacılık0,862.408,0421,438,62.800,0
TSPORTrabzonspor A.ŞSpor1,08255,344,735,2236,4
TTKOMTürk Telekomİletişim5,4719.145,03.350,015,03.500,0
TTRAKTürk TraktörOtomotiv38,562.057,9360,124,853,4
TUCLKTuğçelik Alüminyum ve MetalOtomotiv Parçası2,2366,911,753,530,0
TUKASTukaş Gıda4,531.235,1216,121,2272,7
TUPRSTüpraş Petrol130,0032.554,55.696,449,0250,4
TURGGTürker Proje Gay.Gel.İnşaat- Taahhüt23,52167,529,323,37,1
UFUKUfuk Yat.Yön.ve Gay. AŞ.Fin.Kiralama ve Faktoring1,6075,013,16,946,8
ULASUlaşlar Turizm YatırımlarıTurizm1,6017,93,165,211,2
ULKERÜlker BisküviGıda16,975.803,71.015,540,0342,0
ULUSEUlusoy ElektrikElektrik24,601.968,0344,47,680,0
ULUUNUlusoy UnGıda2,42204,535,824,284,5
UMPASUmpaş HoldingHoldingler0,3916,42,930,042,0
UNYECÜnye Çimento Çimento2,62323,856,78,6123,6
USAKUşak Seramik Seramik1,11111,019,487,5100,0
UTPYAUtopya Turizm&Inş.Turizm3,1578,813,838,725,0
UZERBUzertaş Boya SanayiBoya1,139,01,65,98,0
VAKBNVakıfbankBankacılık4,3910.975,01.920,425,22.500,0
VAKFNVakıf Fin. Kir. Fin.Kiralama ve Faktoring1,51211,437,022,5140,0
VAKKOVakko Tekstil Perakande - Ticaret3,39542,494,910,5160,0
VANGDVanet Gıda SanayiGıda1,6040,07,049,025,0
VERTUVerusatürk Girişim SermayesiYatırım Ortaklıkları3,14163,328,631,852,0
VERUSVerusa HoldingHoldingler14,591.021,3178,726,970,0
VESBEVestel Beyaz EsyaDayanıklı Tüketim15,152.878,5503,74,8190,0
VESTLVestel ElektronikDayanıklı Tüketim10,153.404,9595,815,8335,5
VKFYOVakıf YO Yatırım Ortaklıkları1,7635,26,240,020,0
VKGYOVakıf GYO GYO1,72395,669,224,7230,0
VKINGViking Kağıt Kağıt Ürünleri0,9640,37,121,542,0
YAPRKYaprak Süt & Besi ÇiftlikleriGıda2,8820,43,626,17,1
YATASYataş Yatak Mobilya5,62841,9147,357,6149,8
YAYLAYayla Enerji Uretim TurizmElektrik0,8240,97,271,149,9
YBTASYibitaş İnş. Malzemeleriİnşaat Malzemeleri2.329,90233,040,84,10,1
YESILYeşil Yatırım HoldingHoldingler9,5964,711,347,36,8
YGGYOYeni Gimat GYOGYO8,551.378,9241,381,9161,3
YGYOYeşil GYOGYO0,2661,110,767,9235,1
YKBNKYapı Kredi BankasıBankacılık2,4720.864,23.650,818,08.447,1
YKGYOYapı Kredi Koray GYO GYO1,4658,410,244,540,0
YONGAYonga Mobilya SanayiMobilya6,90115,920,32,716,8
YUNSAYünsa Tekstil Entegre3,74109,119,142,129,2
YYAPIYesil Yapiİnşaat- Taahhüt0,2660,510,699,3232,7
ZORENZorlu EnerjiElektrik1,142.280,0399,015,42.000,0
Kod Kapanış
(TL)
Bölünme
Sonrası
Sermaye
(TL)
Tarih Bedelli
Oran
(%)
Bedelli
Nom.
Tutar
(TL)
Diğer
(*)
Bedelsiz
IK
Oran
(%)
Bedelsiz
Temettü
Oran
(%)
Nakit
Tem.Brüt
(%)
Nakit
Temettü
(TL)
Hisse
Başı
Brüt
(TL)
AKBNK6,835.200.000.00003.01.201930,002.500,000,000,000,000,0000,0000
ODAS1,49294.742.95108.01.2019117,121.000,000,000,000,000,0000,0000
PEKGY3,2273.100.00009.01.20190,000,000,00143,670,000,0000,0000
AGYO1,15231.000.00030.01.201950,001.000,000,000,000,000,0000,0000
BNTAS1,4964.500.00001.02.2019100,001.000,000,000,000,000,0000,0000
INTEM6,6319.440.00012.02.2019300,003.000,000,000,000,000,0000,0000
GEREL2,1180.000.00014.02.20190,000,000,0032,0012,660,0000,0000
MIPAZ1,51208.000.00015.02.201916,621.000,000,000,000,000,0000,0000
IHLGM1,02336.000.00015.02.2019140,001.000,000,000,000,000,0000,0000
TSPOR1,08300.000.00018.02.2019200,001.000,000,000,000,000,0000,0000
BOSSA3,8362.000.00018.02.201987,811.000,000,000,000,000,0000,0000
DGKLB0,96269.069.76721.02.20190,000,0028,700,000,000,0000,0000
AKGRT4,89306.000.00006.03.20190,000,000,000,000,0066,00201.960.0000,6600
TSPOR1,08236.390.63118.03.2019-21,20-1.000,000,000,000,000,0000,0000
POLTK70,303.750.00018.03.20190,000,000,000,000,0090,983.411.7650,9098
TOASO18,44500.000.00019.03.20190,000,000,000,000,00176,00880.000.0001,7600
PAGYO4,2087.000.00019.03.20190,000,000,000,000,0046,0040.020.0000,4600
POLHO2,18758.500.00020.03.20190,000,000,00105,000,000,0000,0000
TAVHL22,98363.281.25020.03.20190,000,000,000,000,00208,54757.586.8282,0854
ANHYT4,92430.000.00025.03.20190,000,000,000,000,0030,23130.000.0080,3023
OTKAR129,0024.000.00025.03.20190,000,000,000,000,00300,0072.000.0003,0000
KORDS11,62194.529.07625.03.20190,000,000,000,000,0035,0068.085.1770,3500
ISYAT1,18160.599.28425.03.20190,000,000,000,000,0018,7030.032.0660,1870
ANSGR3,97500.000.00026.03.20190,000,000,000,000,0020,00100.000.0000,2000
ISMEN3,59355.000.00027.03.20190,000,000,000,000,0025,3590.000.0000,2535
AVISA8,78180.000.00027.03.20190,000,000,000,000,0033,3360.000.0000,3333
AYGAZ9,50300.000.00028.03.20190,000,000,000,000,00128,67386.000.1001,2867
TUPRS130,00250.419.20028.03.20190,000,000,000,000,001.515,003.793.850.88015,1500
AKCNS5,54191.447.06829.03.20190,000,000,000,000,0079,80152.774.7610,7980
FROTO58,60350.910.00001.04.20190,000,000,000,000,00243,00852.711.3002,4300
FMIZP16,6014.276.79001.04.20190,000,000,000,000,00194,0727.707.4131,9407
KCHOL17,582.535.898.05001.04.20190,000,000,000,000,0039,801.009.287.4240,3980
TKFEN22,20370.000.00002.04.20190,000,000,000,000,00113,93421.526.2001,1393
KFEIN6,3419.750.00002.04.20190,000,000,000,000,007,591.500.0000,0759
ENJSA5,971.181.068.96702.04.20190,000,000,000,000,0040,00472.427.5870,4000
KARTN298,102.837.01402.04.20190,000,000,000,000,00760,5021.575.4707,6050
TBORG8,05322.508.25302.04.20190,000,000,000,000,00166,40536.666.4081,6640
YUNSA3,7429.160.00002.04.20190,000,000,000,000,0020,005.832.0000,2000
SAHOL8,502.040.403.93103.04.20190,000,000,000,000,0030,00612.121.1790,3000
BRYAT32,3628.125.00004.04.20190,000,000,000,000,00136,8938.500.0001,3689
ERBOS16,9020.000.00008.04.20190,000,000,00283,140,000,0000,0000
AKSA8,49185.000.00009.04.20190,000,000,000,000,00110,65204.702.5001,1065
PSDTC6,057.425.00010.04.20190,000,000,000,000,00292,2021.695.4912,9220
SAFKR1,5229.250.00010.04.20190,000,000,000,000,0010,263.000.0000,1026
SODSN7,006.000.00016.04.20190,000,000,000,000,0094,245.654.1000,9424
CLEBI89,4524.300.00016.04.20190,000,000,000,000,00530,00128.790.0005,3000
VAKKO3,39160.000.00016.04.20190,000,000,000,000,0014,6023.366.5760,1460
OYLUM1,8313.808.80016.04.20190,000,0014,120,000,000,0000,0000
HLGYO0,85858.000.01317.04.20190,000,000,000,000,000,584.999.9950,0058
ENKAI5,445.000.000.00017.04.20190,000,000,000,000,0015,00750.000.0000,1500
ALKA3,6652.500.00017.04.20190,000,000,000,000,0060,9531.998.3250,6095
KSTUR23,104.244.58717.04.20190,000,000,000,000,00292,8512.430.3592,9285
PRKAB1,94141.733.65218.04.20190,000,000,000,000,004,045.720.7810,0404
PAGYO4,2087.000.00018.04.20190,000,000,000,000,004,604.002.0000,0460
EGEEN479,103.150.00019.04.20190,000,000,000,000,004.343,00136.804.50043,4300
YGGYO8,55161.280.00019.04.20190,000,000,000,000,0093,10150.151.6800,9310
SELEC4,88621.000.00019.04.20190,000,000,000,000,0010,0062.100.0000,1000
KLNMA10,65850.000.00022.04.201970,001.000,000,000,000,000,0000,0000
DOHOL1,312.616.938.28822.04.20190,000,000,000,000,0010,00261.693.8290,1000
ALKIM27,1824.725.00024.04.20190,000,000,000,000,00228,8656.585.3142,2886
AKMGY19,9837.264.00024.04.20190,000,000,000,000,00108,0040.245.1201,0800
ALARK3,87435.000.00024.04.20190,000,000,000,000,0017,0674.211.0000,1706
SAFKR1,5235.250.00025.04.20190,000,000,000,0020,510,0000,0000
BFREN171,002.500.00026.04.20190,000,000,000,000,001.000,6025.015.00010,0060
PNSUT6,5644.951.05130.04.20190,000,000,000,000,0042,5019.104.1970,4250
PETUN6,4843.335.00030.04.20190,000,000,000,000,0093,0040.323.2180,9300
POLHO2,18758.500.00030.04.20190,000,000,000,000,003,3012.195.0890,0330
SASA5,84830.000.00030.04.20190,000,000,000,0037,190,0000,0000
DITAS5,1910.000.00030.04.20190,000,000,000,000,0040,004.000.0000,4000
CELHA3,7616.500.00030.04.20190,000,000,000,000,0060,6110.000.0000,6061
MRDIN2,73109.524.00030.04.20190,000,000,000,000,0049,6354.358.3600,4963
JANTS35,5011.100.00002.05.20190,000,000,000,000,00210,0023.310.0002,1000
EGGUB29,8610.000.00006.05.20190,000,000,000,000,00120,0012.000.0001,2000
ISDMR6,192.900.000.00008.05.20190,000,000,000,000,00121,003.509.000.0001,2100
EREGL6,233.500.000.00008.05.20190,000,000,000,000,00138,004.830.000.0001,3800
DOGUB1,3330.000.00014.05.201950,001.000,000,000,000,000,0000,0000
OZRDN2,6417.300.00015.05.20190,000,000,000,000,007,511.300.0000,0751
VESBE15,15190.000.00015.05.20190,000,000,000,000,00298,33566.828.1782,9833
SMART2,4528.750.00016.05.20190,000,0043,000,000,000,0000,0000
BRSAN7,94141.750.00016.05.20190,000,000,000,000,0082,00116.235.0000,8200
ECILC2,35685.260.00020.05.20190,000,000,000,000,0030,00205.578.0000,3000
SANKO2,5290.000.00021.05.20190,000,000,000,000,0010,009.000.0000,1000
NUHCM6,21150.213.60022.05.20190,000,000,000,000,0070,00105.149.5200,7000
ECZYT6,13105.000.00022.05.20190,000,000,000,000,0075,0078.750.0000,7500
SARKY3,31200.000.00027.05.20190,000,000,000,000,0025,0050.000.0000,2500
DMSAS2,2652.500.00027.05.20190,000,000,000,000,0020,0010.500.0000,2000
GOODY2,51270.000.00027.05.20190,000,000,000,000,009,0224.350.4090,0902
ALGYO41,9610.650.79427.05.20190,000,000,000,000,00254,0027.053.0172,5400
EGSER2,7875.000.00027.05.20190,000,000,000,000,0033,3124.982.5000,3331
AYES1,7815.028.20028.05.20190,000,000,000,000,005,00751.4100,0500
AKSGY2,24430.091.85028.05.20190,000,000,000,000,0012,5653.999.9670,1256
DESPC2,8323.000.00028.05.20190,000,000,000,000,0052,1712.000.0000,5217
ERBOS16,9020.000.00028.05.20190,000,000,000,000,00103,5020.699.9581,0350
GEDIK4,0067.392.00028.05.20190,000,000,000,000,0017,8111.999.9950,1781
HALKS0,93349.000.00028.05.20190,000,000,000,0024,640,0000,0000
GEDZA5,2711.664.00028.05.20190,000,000,000,000,0011,761.372.2360,1176
INDES7,5456.000.00028.05.20190,000,000,000,000,0043,4324.320.1340,4343
PAGYO4,2087.000.00029.05.20190,000,000,000,000,004,604.002.0000,0460
GRNYO0,6333.500.00029.05.20190,000,000,000,000,001,95653.2500,0195
BLCYT2,2545.000.00029.05.20190,000,000,000,000,0012,005.400.0000,1200
EKGYO1,153.800.000.00031.05.20190,000,000,000,000,003,24122.930.0000,0324
TRKCM2,381.250.000.00031.05.20190,000,000,000,000,0013,60170.000.0000,1360
CCOLA35,00254.370.78231.05.20190,000,000,000,000,00118,00300.157.4971,1800
CEOEM5,4818.800.00031.05.20190,000,0036,000,000,000,0000,0000
SISE4,232.250.000.00031.05.20190,000,000,000,000,0017,78400.000.0000,1778
ANACM2,40750.000.00031.05.20190,000,000,000,000,0012,0090.000.0000,1200
SODA5,551.000.000.00031.05.20190,000,000,000,000,0034,50345.000.0000,3450
AEFES24,80592.105.26331.05.20190,000,000,000,000,0050,68300.078.9470,5068
GENTS1,38118.800.00031.05.20190,000,000,000,000,008,249.783.5250,0824
OYAYO2,2320.000.00031.05.20190,000,000,000,000,002,81561.3200,0281
SMART2,4530.000.00011.06.20190,000,004,350,000,000,0000,0000
AGHOL13,04243.534.51812.06.20190,000,000,000,000,0010,2725.000.0120,1027
BIMAS49,06303.600.00012.06.20190,000,000,000,000,00120,00364.320.0001,2000
PAGYO4,2087.000.00013.06.20190,000,000,000,000,002,071.800.9000,0207
ATEKS8,6525.200.00014.06.20190,000,000,000,000,0035,008.820.0000,3500
SASA5,84830.000.00017.06.20190,000,000,000,000,0025,20152.454.8580,2520
EGPRO8,8580.980.79418.06.20190,000,000,000,000,0024,8420.117.0950,2484
ASELS17,611.140.000.00019.06.20190,000,000,000,000,005,0957.999.8940,0509
PETKM3,422.112.000.00019.06.20190,000,000,0028,000,000,0000,0000
HLGYO0,85928.000.01320.06.20190,000,000,000,008,160,0000,0000
GRNYO0,6335.000.00020.06.20190,000,000,000,004,480,0000,0000
SMART2,4531.000.00021.06.20190,000,003,330,000,000,0000,0000
ACSEL3,8010.721.70024.06.20190,000,000,000,000,007,00750.5190,0700
AYCES2,9116.756.74024.06.201949,191.000,000,000,000,000,0000,0000
CEMTS4,99100.975.68024.06.20190,000,000,000,000,0010,0010.097.5680,1000
KATMR2,4075.000.00025.06.2019200,001.000,000,000,000,000,0000,0000
KRDMA1,99240.303.64626.06.20190,000,000,000,000,0013,1631.599.9290,1316
KRDMB1,98119.470.35226.06.20190,000,000,000,000,0013,1615.710.3510,1316
KRDMD2,00780.226.00226.06.20190,000,000,000,000,0013,16102.599.7190,1316
TLMAN6,8221.000.00027.06.20190,000,000,000,000,00167,3435.141.6371,6734
DERAS1,8725.000.00027.06.20190,000,0044,000,000,000,0000,0000
NUGYO2,08205.000.00001.07.20190,000,00156,250,000,000,0000,0000
IHEVA1,18400.000.00001.07.2019109,021.000,000,000,000,000,0000,0000
KLMSN11,8039.600.00002.07.20190,000,000,000,000,0020,007.920.0000,2000
GENTS1,38145.000.00003.07.20190,000,000,000,0022,050,0000,0000
HATEK3,7621.000.00004.07.20190,000,000,000,000,0058,3012.242.3910,5830
SANKO2,52100.000.00008.07.20190,000,000,0011,110,000,0000,0000
OZKGY1,47364.000.00012.07.20190,000,000,000,0045,600,0000,0000
AKSGY2,24430.091.85017.07.20190,000,000,000,000,0012,5653.999.9670,1256
FONET3,0340.000.00017.07.20190,000,000,00122,220,000,0000,0000
GUSGR1,22540.000.00017.07.2019100,001.000,000,000,000,000,0000,0000
DOCO516,009.744.00022.07.20190,000,000,000,000,00556,0354.179.3205,5603
BAKAB5,2036.000.00022.07.20190,000,000,000,000,0041,6715.000.0000,4167
SUMAS5,906.224.40022.07.20190,000,000,000,000,0030,001.867.3200,3000
BIMAS49,06607.200.00024.07.20190,000,000,000,00100,000,0000,0000
EUKYO1,0720.000.00029.07.20190,000,000,000,000,001,00200.0000,0100
ETYAT0,7320.000.00029.07.20190,000,000,000,000,000,60120.0000,0060
EUYO0,7420.000.00029.07.20190,000,000,000,000,000,4182.0060,0041
VKGYO1,72230.000.00001.08.20190,000,000,000,002,220,0000,0000
YONGA6,9016.800.00005.08.20190,000,000,000,000,0011,761.976.4700,1176
AYEN1,89277.500.00006.08.201962,241.000,000,000,000,000,0000,0000
ADANA5,4088.178.88507.08.20190,000,000,000,000,00146,47129.153.8061,4647
ADBGR3,8482.667.70507.08.20190,000,000,000,000,00104,1586.102.5321,0415
ADNAC1,10165.335.41007.08.20190,000,000,000,000,0014,4723.917.3710,1447
BOLUC2,11143.235.33007.08.20190,000,000,000,000,0024,2534.730.2700,2425
UNYEC2,62123.586.41107.08.20190,000,000,000,000,009,8212.139.9300,0982
NATEN6,0633.000.00008.08.20190,000,0036,000,000,000,0000,0000
RTALB1,1636.100.00015.08.201952,971.000,000,000,000,000,0000,0000
ISBIR349,10635.04020.08.20190,000,000,000,000,00150,00952.5601,5000
GOLTS9,8318.000.00020.08.20190,000,000,000,000,0015,002.700.0000,1500
VERTU3,1452.000.00016.09.20190,000,000,000,000,0023,5012.220.0000,2350
EGPRO8,8580.980.79418.09.20190,000,000,000,000,0024,8420.117.0950,2484
ASELS17,611.140.000.00018.09.20190,000,000,000,000,005,0957.999.8940,0509
VERUS14,5970.000.00023.09.20190,000,000,000,000,003,252.275.0000,0325
AKMGY19,9837.264.00024.09.20190,000,000,000,000,0085,0031.674.4000,8500
ADEL11,3323.625.00030.09.20190,000,000,000,000,0084,7020.010.3750,8470
TCELL12,262.200.000.00022.10.20190,000,000,000,000,0011,48252.499.9400,1148
TGSAS3,7015.000.00031.10.20190,000,000,000,000,0010,001.500.0000,1000
BIMAS49,06607.200.00018.11.20190,000,000,000,000,00120,00364.320.0001,2000
SRVGY4,2552.000.00021.11.20190,000,000,000,000,005,322.768.0120,0532
LKMNH3,5224.000.00026.11.20190,000,000,000,000,005,001.200.0000,0500
KRDMD2,00780.226.00227.11.20190,000,000,000,000,0013,16102.599.7190,1316
AVISA8,78180.000.00027.11.20190,000,000,000,000,0022,2240.000.0000,2222
KRDMA1,99240.303.64627.11.20190,000,000,000,000,0013,1631.599.9290,1316
KRDMB1,98119.470.35227.11.20190,000,000,000,000,0013,1615.710.3510,1316
HEKTS15,0775.857.03302.12.20190,000,000,000,000,0050,0037.928.5170,5000
AKMGY19,9837.264.00017.12.20190,000,000,000,000,0050,0018.632.0000,5000
TCELL12,262.200.000.00017.12.20190,000,000,000,000,0011,48252.499.9400,1148
ASELS17,611.140.000.00018.12.20190,000,000,000,000,005,0957.999.8940,0509
Kod Kapanış (TL)
Değişim (Baz Puan) Etki* (%)
ACSEL3,800,000,000,000,00
ADANA5,403,753,74-1,41-0,02
ADBGR3,840,000,000,000,00
ADEL11,3327,3327,30-2,50-0,03
ADESE0,971,981,49-49,30-0,49
ADNAC1,101,541,550,810,02
AEFES24,8082,8882,87-1,06-0,01
AFYON4,012,162,14-2,04-0,04
AGHOL13,0436,8436,76-8,39-0,09
AGYO1,150,410,475,470,17
AKBNK6,8365,5165,27-24,83-0,28
AKCNS5,5420,6520,55-9,66-0,10
AKENR0,502,252,21-4,57-0,10
AKFGY2,3020,2420,240,000,00
AKGRT4,8969,2769,4214,980,21
AKGUV1,492,362,30-6,50-0,08
AKMGY19,980,180,180,000,00
AKSA8,4944,3944,28-11,72-0,12
AKSEN2,5713,3613,18-18,98-0,48
AKSGY2,2442,5642,560,260,00
AKSUE8,190,320,320,040,00
ALARK3,8741,7344,40266,642,69
ALBRK1,1532,9332,74-18,99-0,23
ALCAR32,861,271,24-3,16-0,03
ALCTL6,037,627,52-10,75-0,11
ALGYO41,9618,3618,32-4,04-0,04
ALKA3,661,911,84-6,23-0,15
ALKIM27,1817,3117,08-22,71-0,24
ANACM2,4040,9440,51-42,62-0,49
ANELE1,6843,4043,7736,610,57
ANHYT4,9259,8559,860,660,01
ANSGR3,9719,9319,92-0,67-0,02
ARCLK17,5771,8671,892,600,03
ARENA3,4942,9842,96-1,79-0,02
ARMDA9,633,343,340,000,00
ARMDA9,633,343,340,000,00
ARSAN2,051,931,88-4,89-0,06
ASELS17,6129,7929,45-33,45-0,34
ASLAN26,200,780,791,280,05
ASUZU8,041,551,29-26,12-0,29
ATEKS8,650,130,12-0,62-0,01
ATLAS0,820,120,229,200,13
ATPET0,790,000,000,000,00
AVGYO1,293,053,00-5,27-0,08
AVISA8,7892,8393,0117,730,18
AVOD1,591,911,79-11,68-0,13
AVTUR1,170,080,112,100,03
AYEN1,892,144,27212,183,25
AYGAZ9,5071,1171,10-1,52-0,03
BAGFS8,494,694,66-2,62-0,03
BANVT15,9181,7481,805,620,25
BASCM1,713,863,860,000,00
BERA1,799,559,550,140,00
BEYAZ2,870,360,27-8,35-0,11
BFREN171,0025,3925,5010,700,14
BIMAS49,0667,3067,300,530,01
BIZIM8,8222,7822,76-1,95-0,02
BJKAS1,464,704,721,400,01
BLCYT2,251,611,60-0,56-0,01
BNTAS1,490,820,61-20,17-0,25
BOLUC2,119,289,28-0,250,00
BOSSA3,830,580,667,560,24
BOYP8,200,040,03-0,03-0,01
BRISA5,2518,6018,52-7,85-0,08
BRKSN1,660,350,25-9,88-0,10
BRSAN7,9426,3826,33-4,76-0,05
BRYAT32,362,512,510,000,00
BSOKE0,990,170,202,900,03
BTCIM2,600,600,611,480,03
BUCIM3,990,620,620,000,00
BURCE3,540,000,010,790,01
CCOLA35,0095,4595,43-2,02-0,02
CELHA3,763,573,50-7,20-0,12
CEMAS0,700,690,61-8,41-0,09
CEMTS4,996,245,98-26,72-0,30
CEOEM5,480,220,3412,600,13
CIMSA6,0733,6033,48-11,13-0,13
CLEBI89,4520,3420,22-11,79-0,26
CMBTN26,780,200,200,000,00
CMENT10,400,340,32-2,94-1,21
CRDFA1,455,015,010,000,00
CRFSA2,960,250,24-0,98-0,01
CUSAN1,954,114,2413,370,13
DAGHL1,430,000,000,000,00
DAGI1,460,190,190,400,01
DENGE1,438,478,19-28,13-0,29
DENIZ19,410,000,000,000,00
DERIM11,280,710,786,860,19
DESA2,2212,5612,49-6,30-0,12
DESPC2,837,297,4010,830,15
DEVA5,965,285,18-10,42-0,59
DGATE5,7617,1717,10-6,80-0,09
DGGYO2,260,070,080,740,12
DGKLB0,964,224,22-0,40-0,01
DITAS5,190,000,000,000,00
DMSAS2,263,503,10-40,40-0,80
DOAS4,937,847,49-35,04-0,82
DOCO516,0082,1582,04-11,18-0,01
DOGUB1,330,170,15-2,00-0,02
DOHOL1,3140,7340,818,090,08
DOKTA26,000,010,010,000,00
DURDO7,720,680,680,040,00
DYOBY3,271,811,67-13,27-0,54
DZGYO3,210,150,161,330,12
ECILC2,3514,0313,94-8,95-0,14
ECZYT6,131,901,86-3,50-0,08
EDIP0,781,051,050,000,00
EGEEN479,1027,2526,84-40,34-0,40
EGPRO8,853,032,99-3,49-0,27
EGSER2,7810,0910,100,860,02
EKGYO1,1556,9056,72-18,59-0,19
EMKEL0,960,430,38-4,45-0,05
ENJSA5,9780,5080,598,800,09
ENKAI5,4467,9767,981,630,02
EPLAS5,100,000,000,000,00
ERBOS16,905,335,341,330,02
EREGL6,2370,5370,23-30,09-0,32
ERSU1,050,180,190,260,00
ESCOM0,696,155,86-29,06-0,29
ETILR2,8131,3731,370,000,00
ETYAT0,733,073,2921,280,25
EUHOL1,530,820,820,000,00
EUKYO1,072,012,2625,650,40
EUYO0,741,761,760,000,00
FENER7,521,531,48-5,29-0,07
FLAP2,670,330,22-10,80-0,11
FMIZP16,600,340,32-2,64-0,03
FONET3,0337,1737,5740,020,40
FORMT5,762,622,620,000,00
FROTO58,6077,9177,89-1,87-0,02
GARAN8,8975,7375,31-41,78-0,49
GEDIK4,000,030,030,000,00
GENTS1,382,352,33-2,62-0,05
GEREL2,110,840,82-1,91-0,02
GLRYH1,332,862,870,230,00
GLYHO4,1344,1444,195,280,16
GOLTS9,832,011,77-23,54-0,24
GOODY2,5149,7249,57-14,93-0,29
GOZDE2,627,027,00-2,12-0,09
GRNYO0,633,362,71-65,21-0,67
GSDDE1,450,270,270,000,00
GSDHO0,8112,2312,10-13,74-0,28
GSRAY1,530,220,252,580,06
GUBRF3,9611,3110,92-38,49-0,41
GUSGR1,222,532,540,490,01
GYHOL3,570,300,300,000,00
HALKB5,4042,5442,50-4,20-0,04
HDFGS1,537,327,6230,010,53
HEKTS15,0713,4713,6719,350,21
HLGYO0,856,516,6311,640,17
HUBVC2,750,300,300,000,00
HURGZ0,712,262,24-1,46-0,03
ICBCT3,370,540,551,210,04
IDEAS7,230,230,22-1,47-0,01
IEYHO0,330,210,19-1,37-0,02
IHEVA1,184,484,20-27,34-0,50
IHGZT2,273,593,590,000,00
IHLAS0,524,864,81-4,50-0,05
IHLGM1,021,140,84-30,66-0,37
IHYAY0,640,160,15-0,33-0,01
INDES7,5457,6557,64-1,05-0,02
IPEKE6,7032,9035,70279,912,80
ISCTR5,3360,7460,751,040,01
ISDMR6,1914,4314,34-9,26-0,09
ISFIN2,1834,1133,83-28,26-0,44
ISGSY2,535,905,79-11,01-0,15
ISGYO0,8826,0625,95-10,99-0,14
ISMEN3,5951,4851,513,290,04
ISYAT1,180,040,040,000,00
ITTFH5,902,832,82-1,40-0,01
IZFAS1,620,330,330,000,00
IZMDC1,600,540,540,210,01
IZOCM20,180,030,030,260,02
JANTS35,500,010,1211,140,22
KAPLM6,070,370,370,000,00
KAREL8,384,394,6929,080,31
KARSN1,093,593,51-8,35-0,22
KARTN298,103,993,95-4,12-0,18
KATMR2,401,241,17-7,09-0,12
KCHOL17,5884,6884,66-2,89-0,03
KENT115,0093,6193,610,000,00
KERVT2,030,530,53-0,11-0,01
KFEIN6,3432,6132,52-8,86-0,09
KLGYO1,8212,3811,59-78,99-0,79
KLMSN11,8030,7830,62-15,92-0,20
KLNMA10,651,141,8268,370,69
KNFRT36,141,321,32-0,44-0,01
KONYA173,2053,5053,44-6,40-0,14
KORDS11,6245,3445,22-11,99-0,14
KOZAA9,1960,8963,46257,562,58
KOZAL64,8569,6370,3774,450,74
KRDMA1,995,555,52-2,95-0,05
KRDMB1,981,531,51-2,63-0,04
KRDMD2,0010,089,81-26,79-0,29
KRONT8,224,454,44-0,55-0,01
KRSAN5,6222,3522,350,000,00
KRSTL0,880,240,24-0,56-0,01
KRTEK1,901,161,160,000,00
KUTPO4,871,011,010,000,00
KUYAS1,080,210,18-3,28-0,03
LINK9,656,596,41-18,13-0,26
LKMNH3,5234,5234,531,330,02
LOGO40,4064,0764,05-1,49-0,02
MAKTK1,400,840,81-2,98-0,16
MARKA0,690,150,183,460,03
MARTI0,694,334,418,160,15
MAVI36,5688,8088,63-16,61-0,17
MEGAP1,870,400,37-3,08-0,03
MEPET1,180,780,66-11,40-0,21
MERKO0,691,281,09-18,65-0,19
METRO1,292,973,002,430,04
MGROS18,7327,5028,0656,420,60
MIPAZ1,510,870,78-8,90-0,11
MMCAS1,021,831,830,000,00
MNDRS0,650,950,86-8,48-0,09
MPARK11,8782,0782,05-2,38-0,02
MRDIN2,739,659,650,000,00
MRGYO0,652,522,31-21,44-0,22
MRSHL26,7273,2073,20-0,46-0,02
MSGYO1,260,000,000,000,00
MTRYO1,370,040,040,000,00
NETAS6,393,543,562,460,03
NIBAS12,028,708,8313,520,34
NTHOL1,5511,0911,112,010,06
NUGYO2,0816,7116,710,000,00
NUHCM6,213,473,470,000,00
ODAS1,493,493,545,120,06
ORGE3,333,453,6823,470,27
OSTIM0,960,230,23-0,390,00
OTKAR129,0028,3228,6835,830,36
OYAYO2,231,111,110,000,00
OYLUM1,835,696,1242,230,47
OZGYO0,804,784,47-30,78-0,31
OZKGY1,4762,8362,81-1,92-0,02
OZRDN2,640,000,000,000,00
PAGYO4,202,712,710,000,00
PARSN13,717,797,811,750,02
PEGYO0,570,470,26-21,46-0,36
PEKGY3,224,084,01-7,25-0,13
PENGD1,400,240,272,340,06
PETKM3,4221,1620,71-45,14-0,46
PETUN6,487,647,640,000,00
PGSUS61,5054,8253,81-100,14-1,36
PINSU1,343,213,210,000,00
PKART3,3210,238,28-194,91-2,80
PNSUT6,5619,5719,44-12,50-0,13
POLHO2,188,868,892,850,05
PRKAB1,941,951,89-6,34-0,06
PRKME2,848,668,00-65,97-0,75
PSDTC6,050,780,780,000,00
QNBFB6,210,000,000,000,00
QNBFL3,950,000,000,000,00
RAYSG2,1784,6984,66-3,81-0,24
RHEAG0,700,090,145,440,05
RTALB1,160,220,252,520,02
RYGYO1,1148,7148,786,780,07
RYSAS0,9329,2529,4318,160,21
SAFKR1,520,220,263,770,04
SAHOL8,5073,8573,79-5,45-0,06
SAMAT1,129,188,94-23,89-0,28
SANEL4,874,164,160,000,00
SARKY3,311,821,820,000,00
SASA5,842,272,270,070,00
SAYAS0,870,190,190,000,00
SEKUR2,560,610,31-30,73-0,36
SELEC4,8860,9660,94-1,88-0,03
SILVR1,151,711,710,000,00
SISE4,2343,3743,29-8,13-0,11
SKBNK0,908,027,98-4,75-0,13
SKTAS1,595,765,9721,530,28
SMART2,450,130,184,720,05
SNGYO0,791,571,57-0,050,00
SODA5,5542,5542,11-43,94-0,61
SOKM11,5851,3651,371,360,03
SONME6,988,6715,27660,326,64
SRVGY4,253,133,130,000,00
TATGD4,7622,1822,10-8,92-0,11
TAVHL22,9895,8595,76-9,74-0,12
TBORG8,0513,8813,880,000,00
TCELL12,2689,8889,890,400,00
TEKTU0,700,200,19-1,45-0,02
TGSAS3,700,100,100,000,00
THYAO11,2541,4840,32-115,13-1,25
TIRE1,3973,1773,17-0,010,00
TKFEN22,2075,8075,74-6,58-0,07
TKNSA2,023,843,916,720,09
TLMAN6,827,927,942,020,02
TMSN3,822,882,53-34,70-0,35
TOASO18,4481,2581,11-13,70-0,14
TRCAS1,446,045,91-12,97-0,37
TRGYO1,9140,8140,81-0,100,00
TRKCM2,3841,5140,96-54,83-0,66
TSKB0,8635,9736,5759,920,84
TSPOR1,080,860,76-9,19-0,09
TTKOM5,4769,1868,72-45,76-0,46
TTRAK38,5647,0748,0294,430,95
TUCLK2,230,410,22-19,37-0,21
TUKAS4,530,660,64-2,64-0,12
TUPRS130,0084,3384,13-20,60-0,21
TURGG23,520,000,000,000,00
ULKER16,9793,5293,50-2,73-0,07
ULUSE24,6075,1075,10-0,35-0,01
ULUUN2,422,913,2938,010,44
UNYEC2,620,160,160,000,00
USAK1,110,110,07-4,42-0,05
UTPYA3,150,980,89-9,79-0,10
VAKBN4,3972,7371,41-132,04-1,32
VAKFN1,510,400,422,260,02
VAKKO3,3911,6211,38-23,84-0,36
VANGD1,600,250,282,640,03
VERTU3,140,860,86-0,020,00
VERUS14,5958,4858,27-21,43-0,39
VESBE15,1510,8810,84-4,31-0,28
VESTL10,158,108,132,840,15
VKFYO1,765,685,680,000,00
VKGYO1,724,254,12-13,87-0,24
YATAS5,6242,2343,1086,960,93
YAYLA0,820,100,166,490,07
YESIL9,590,070,081,580,03
YGGYO8,550,220,220,220,00
YGYO0,261,551,550,000,00
YKBNK2,4750,7750,54-23,31-0,31
YKGYO1,463,583,46-11,95-0,13
YUNSA3,745,284,95-33,13-0,33
YYAPI0,261,181,16-1,56-0,02
ZOREN1,1411,3411,30-4,17-0,09
* Yabancı takas adedinin değişiminin son halka açıklık adedi üzerindeki etkisi
F/K FD/FAVÖK PD/DD
Kod Kapanış (TL) F/K Tahmin Prim/İsk. (%) FD/FAVÖK Tahmin Prim/İsk. (%) PD/DD Tahmin Prim/İsk. (%)
ADANA 5,40 6,1 -6,3 6,8 -18,6 1,8 -35,1
AEFES 24,80 18,6 -39,0 4,9 -44,0 1,2 -13,4
AGHOL 13,04 A/D 4,5 -64,9 0,7 -37,4
AKBNK 6,83 6,5 -17,2 A/D 0,7 -41,9
AKCNS 5,54 7,8 -27,6 4,7 -32,7 1,0 -54,6
AKENR 0,50 A/D 9,5 -53,5 A/D
AKGRT 4,89 6,7 -32,1 A/D 1,8 2,2
ALARK 3,87 A/D 7,6 -27,1 2,1 81,8
ALBRK 1,15 2,9 -53,7 A/D 0,3 -68,5
ALKIM 27,18 4,6 -60,0 4,0 -41,4 1,6 -17,8
ANACM 2,40 4,5 -34,2 4,3 -28,3 0,7 -39,2
ANHYT 4,92 7,7 -44,4 A/D 1,6 -46,2
ANSGR 3,97 5,5 -42,5 A/D 0,8 -32,7
ARCLK 17,57 11,3 -17,2 5,2 -43,8 1,3 -38,5
ASELS 17,61 6,2 -66,3 7,4 -55,4 1,5 -54,8
AYGAZ 9,50 7,3 -33,1 9,5 -26,5 1,1 -17,0
BIMAS 49,06 20,7 -22,8 15,1 -12,1 7,1 -26,3
BIZIM 8,82 13,1 -50,5 1,5 -81,2 3,4 -19,0
BOLUC 2,11 4,3 -48,6 4,8 -20,6 0,7 -63,6
BOYP 8,20 A/D 24,5 31,7 21,2 58,5
CCOLA 35,00 19,3 -33,7 5,6 -46,9 1,5 -39,4
CIMSA 6,07 7,8 -12,9 6,3 -16,7 0,6 -67,2
DOAS 4,93 A/D 6,2 -30,7 0,8 -54,0
EKGYO 1,15 4,4 -50,4 9,1 -3,8 0,3 -71,2
ENKAI 5,44 15,6 23,9 5,9 -16,6 0,8 -36,6
EREGL 6,23 5,3 -44,6 3,1 -43,4 0,8 -43,9
FROTO 58,60 8,2 -39,6 7,2 -31,8 4,1 -7,5
GARAN 8,89 5,5 -27,2 A/D 0,7 -39,9
HALKB 5,40 3,9 -26,0 A/D 0,2 -80,9
INDES 7,54 6,0 -29,4 4,0 -26,0 1,1 -47,0
ISGYO 0,88 5,1 21,9 12,1 -10,3 0,2 -78,1
KCHOL 17,58 6,5 -28,9 4,7 -42,0 1,1 -16,7
KORDS 11,62 21,2 132,6 4,3 -31,8 1,2 1,3
KRDMD 2,00 6,9 -32,6 3,3 -54,6 A/D
LKMNH 3,52 8,4 -55,4 4,7 -31,2 0,8 -49,8
LOGO 40,40 12,9 -38,9 7,8 -41,0 2,7 -55,0
MAVI 36,56 14,0 -43,6 5,8 -23,2 4,2 -41,8
MGROS 18,73 A/D 6,5 -24,5 A/D
MPARK 11,87 27,5 8,1 -13,4 4,2 -47,5
MRDIN 2,73 13,7 25,7 10,4 -2,0 1,2 -41,4
ODAS 1,49 13,3 -3,3 5,3 -69,5 0,4 -87,9
OTKAR 129,00 8,5 -63,0 10,3 -39,5 5,6 -46,8
OZKGY 1,47 1,0 -82,6 1,6 -90,4 0,3
PETKM 3,42 7,5 -34,1 7,1 -26,3 1,4 -32,6
PGSUS 61,50 18,6 62,7 5,4 -42,8 1,4 -18,3
SAHOL 8,50 3,0 -59,7 21,4 -35,7 0,5 -53,0
SELEC 4,88 5,2 -28,3 4,0 -38,0 1,0 -4,8
SISE 4,23 5,1 -40,8 4,3 -21,8 0,7 -36,8
SODA 5,55 4,8 -19,8 5,0 -19,1 1,0 -32,9
TATGD 4,76 10,1 -10,1 7,1 -41,1 1,2 -25,5
TAVHL 22,98 13,2 24,8 5,4 -10,1 1,2 -49,9
TCELL 12,26 8,5 -39,2 3,8 -34,8 1,5 -16,0
THYAO 11,25 5,0 -47,1 5,7 -32,9 0,4 -68,8
TKFEN 22,20 3,9 -57,6 1,9 -64,2 1,4 -8,3
TOASO 18,44 6,5 -42,1 4,5 -50,3 3,2 -17,5
TRGYO 1,91 6,2 90,5 11,1 -12,2 0,2
TRKCM 2,38 4,3 -39,7 3,4 -51,1 0,5 -54,9
TSKB 0,86 3,4 -41,3 A/D 0,4 -62,4
TTKOM 5,47 11,3 -32,2 3,6 -33,9 2,1 -50,3
TTRAK 38,56 88,8 588,2 12,2 19,5 2,8 -53,1
TUPRS 130,00 9,2 3,4 5,7 -38,2 3,4 30,7
ULKER 16,97 6,5 -66,9 6,4 -52,0 1,4 -65,3
UNYEC 2,62 8,0 -19,0 7,2 -2,2 1,2 -41,8
VAKBN 4,39 3,4 -31,2 A/D 0,4 -64,8
VESBE 15,15 4,9 -48,5 4,2 -21,7 1,6 -33,4
VESTL 10,15 A/D 4,4 -2,1 1,1 -18,0
YATAS 5,62 11,2 3,3 6,6 13,1 2,2 -13,0
YKBNK 2,47 4,3 -31,9 A/D 0,5 -56,3
2019 yılının tahminleri ile hesaplanmıştır
Prim ya da iskonto oranları sıfırdan küçük değerler için iskontolu, sıfırdan büyük değerler primli olduğunu göstermektedir.
A/D = Anlamsız Değer
Kod Kapanış (TL) F/K FD/FAVÖK FD/Satışlar PD/DD Son Dönem
ACSEL3,803,38,31,11,16/2019
ADANA5,402,08,31,22,06/2019
ADBGR3,842,07,61,11,46/2019
ADEL11,33A/D8,31,71,56/2019
ADESE0,97A/DA/D1,70,26/2019
ADNAC1,104,13,30,50,46/2019
AEFES24,8035,65,90,91,26/2019
AFYON4,01A/D35,65,72,06/2019
AGHOL13,04A/DA/DA/D0,66/2019
AGYO1,1512,3A/DA/D0,66/2019
AKBNK6,837,0A/DA/D0,76/2019
AKCNS5,5411,45,70,91,16/2019
AKENR0,50A/D11,72,33,76/2019
AKFGY2,301,8A/DA/D0,56/2019
AKGRT4,895,9A/DA/D2,26/2019
AKGUV1,49A/DA/D1,10,66/2019
AKMGY19,988,6A/DA/D3,66/2019
AKSA8,496,05,00,71,16/2019
AKSEN2,5713,54,01,10,86/2019
AKSGY2,241,2A/DA/D0,36/2019
AKSUE8,19A/D19,115,57,06/2019
ALARK3,8730,6A/DA/D1,46/2019
ALBRK1,1538,2A/DA/D0,36/2019
ALCAR32,8611,719,50,60,96/2019
ALCTL6,03A/D2,60,40,86/2019
ALGYO41,962,0A/DA/D0,46/2019
ALKA3,664,04,20,61,46/2019
ALKIM27,186,04,41,12,16/2019
ALYAG0,40A/DA/D0,31,76/2019
ANACM2,403,84,71,10,76/2019
ANELE1,68A/DA/D0,20,46/2019
ANHYT4,928,3A/DA/D2,26/2019
ANSGR3,975,1A/DA/D1,46/2019
ARCLK17,5712,26,20,71,36/2019
ARENA3,499,74,80,10,36/2019
ARMDA9,63A/D6,20,20,96/2019
ARSAN2,058,511,81,10,56/2019
ARTI0,81A/DA/DA/D0,96/2019
ASELS17,617,49,31,91,86/2019
ASLAN26,20A/D30,66,46,16/2019
ASUZU8,04A/D10,41,01,36/2019
ATAGY3,96A/DA/DA/D2,46/2019
ATEKS8,658,84,80,60,56/2019
ATLAS0,82A/D3,7A/D0,76/2019
ATPET0,79A/DA/D1,41,03/2018
ATSYH0,40A/DA/DA/D0,73/2019
AVGYO1,294,3A/DA/D0,56/2019
AVHOL1,9536,4A/DA/D1,56/2019
AVISA8,787,2A/DA/D4,16/2019
AVOD1,59A/D9,01,12,86/2019
AVTUR1,1713,2A/D10,00,66/2019
AYCES2,91A/D7,01,70,36/2019
AYEN1,89A/D9,63,30,96/2019
AYES1,787,93,50,10,76/2019
AYGAZ9,5018,316,30,41,26/2019
BAGFS8,49A/D7,31,51,06/2019
BAKAB5,206,73,80,61,06/2019
BALAT0,29A/DA/D5,410,36/2019
BANVT15,9110,93,60,51,86/2019
BASCM1,71A/D21,70,80,56/2019
BERA1,79A/DA/DA/D0,46/2019
BEYAZ2,8724,113,00,52,46/2019
BFREN171,0011,49,41,87,06/2019
BIMAS49,0623,212,70,98,86/2019
BIZIM8,8220,01,40,14,36/2019
BJKAS1,46A/D27,62,2A/D12/2018
BLCYT2,253,32,00,70,86/2019
BMELK1,44A/D6,65,60,76/2019
BNTAS1,497,66,80,80,76/2019
BOLUC2,11A/D8,41,30,96/2019
BOSSA3,833,75,01,21,56/2019
BOYP8,20A/D14,21,7A/D3/2019
BRISA5,2518,07,41,31,76/2019
BRKO0,26A/DA/D3,10,46/2019
BRKSN1,66A/D8,60,51,06/2019
BRMEN0,75A/DA/D3,80,56/2019
BRSAN7,943,85,10,50,46/2019
BRYAT32,36A/DA/DA/D0,46/2019
BSOKE0,99A/DA/D3,41,16/2019
BTCIM2,60A/D13,11,70,66/2019
BUCIM3,996,72,60,30,86/2019
BURCE3,54A/D10,11,00,96/2019
BURVA3,02A/D12,61,84,76/2019
CCOLA35,0014,95,91,01,56/2019
CELHA3,76A/D4,80,41,56/2019
CEMAS0,7012,331,32,11,16/2019
CEMTS4,993,73,10,61,16/2019
CEOEM5,488,35,10,81,56/2019
CIMSA6,0713,57,71,40,66/2019
CLEBI89,4512,39,02,26,36/2019
CMBTN26,783,8A/D0,31,06/2019
CMENT10,40A/DA/D1,00,96/2019
COSMO1,052,7A/DA/D3,46/2019
CRDFA1,454,7A/DA/D0,86/2019
CRFSA2,96A/D10,00,6A/D6/2019
CUSAN1,9520,14,50,30,96/2019
DAGHL1,43A/DA/DA/D0,96/2019
DAGI1,46A/D7,00,90,66/2019
DARDL1,07A/D4,90,6A/D6/2019
DENCM9,61A/D6,40,51,06/2019
DENGE1,43A/DA/DA/D1,06/2019
DENIZ19,4137,1A/DA/D3,96/2019
DERAS1,8711,85,30,52,03/2019
DERIM11,28A/DA/D0,81,66/2019
DESA2,227,33,60,61,36/2019
DESPC2,833,63,70,20,96/2019
DEVA5,965,74,91,51,36/2019
DGATE5,767,813,10,41,56/2019
DGGYO2,26A/DA/DA/D0,96/2019
DGKLB0,96A/D10,51,16,66/2019
DIRIT0,88A/DA/D4,62,33/2019
DITAS5,198,05,20,71,96/2019
DMSAS2,263,73,30,51,06/2019
DOAS4,93A/D6,10,40,96/2019
DOBUR3,10A/DA/D0,52,46/2019
DOCO516,0029,811,71,23,63/2019
DOGUB1,33A/DA/D9,72,46/2019
DOHOL1,316,0A/DA/D0,56/2019
DOKTA26,0013,713,92,38,86/2019
DURDO7,728,34,71,02,06/2019
DYOBY3,27A/D5,90,92,36/2019
DZGYO3,215,0A/DA/D0,66/2019
ECILC2,359,614,31,50,46/2019
ECZYT6,138,2A/DA/D0,36/2019
EDIP0,781,513,37,20,26/2019
EGCEY0,26A/DA/DA/D0,26/2019
EGCYH0,10A/DA/DA/D11,26/2019
EGCYO0,13A/DA/DA/D0,33/2019
EGEEN479,103,94,41,52,56/2019
EGGUB29,866,82,30,51,56/2019
EGPRO8,8513,05,00,81,86/2019
EGSER2,785,83,50,50,76/2019
EKGYO1,158,8A/DA/D0,36/2019
EKIZ0,42A/DA/D0,70,86/2019
EMKEL0,96A/DA/D0,70,66/2019
EMNIS0,83A/DA/D0,4A/D6/2019
ENJSA5,9710,03,60,91,16/2019
ENKAI5,449,05,51,30,76/2019
EPLAS5,102,53,60,51,86/2019
ERBOS16,904,03,40,51,16/2019
EREGL6,234,12,50,70,86/2019
ERSU1,0518,8A/D2,71,16/2019
ESCOM0,69A/DA/D22,40,66/2019
ETILR2,81A/DA/D8,04,76/2019
ETYAT0,732,6A/DA/D0,56/2019
EUHOL1,53A/DA/DA/D1,86/2019
EUKYO1,073,5A/DA/D0,76/2019
EUYO0,742,8A/DA/D0,56/2019
FENER7,52A/DA/D3,0A/D12/2018
FLAP2,679,318,01,71,36/2019
FMIZP16,607,37,82,05,46/2019
FONET3,037,06,32,62,06/2019
FORMT5,76A/D22,24,64,76/2019
FRIGO7,954,93,00,81,86/2019
FROTO58,6012,48,00,75,26/2019
GARAN8,895,8A/DA/D0,76/2019
GARFA2,79A/DA/DA/D1,36/2019
GEDIK4,006,4A/DA/D2,06/2019
GEDZA5,274,42,50,61,06/2019
GENTS1,3810,75,20,50,96/2019
GEREL2,11A/DA/D1,01,26/2019
GLBMD0,9113,05,80,00,86/2019
GLRYH1,336,3A/DA/D0,86/2019
GLYHO4,13A/DA/DA/D1,36/2019
GOLTS9,8315,84,51,10,66/2019
GOODY2,5111,86,60,41,06/2019
GOZDE2,622,8A/DA/D0,56/2019
GRNYO0,635,2A/DA/D0,66/2019
GSDDE1,452,37,53,10,66/2019
GSDHO0,811,4A/DA/D0,36/2019
GSRAY1,5327,15,41,6A/D12/2018
GUBRF3,96A/D2,50,41,96/2019
GUSGR1,2220,1A/DA/D0,86/2019
GYHOL3,572,3A/DA/D1,26/2019
HALKB5,404,7A/DA/D0,26/2019
HALKS0,934,0A/DA/D0,86/2019
HATEK3,767,011,20,70,46/2019
HDFGS1,53A/DA/DA/D0,96/2019
HEKTS15,079,16,72,43,86/2019
HLGYO0,852,0A/DA/D0,36/2019
HUBVC2,752,4A/DA/D1,36/2019
HURGZ0,71A/DA/D1,20,76/2019
ICBCT3,37A/DA/DA/D2,36/2019
IDEAS7,23A/DA/D7,43,96/2019
IDGYO3,02A/DA/DA/D4,66/2019
IEYHO0,3334,4A/DA/D1,36/2019
IHEVA1,1829,416,72,32,46/2019
IHGZT2,27A/DA/D2,11,16/2019
IHLAS0,52A/DA/DA/D0,96/2019
IHLGM1,02A/DA/DA/D1,16/2019
IHYAY0,64A/DA/D0,81,46/2019
INDES7,543,34,40,11,16/2019
INFO2,85A/DA/D0,21,76/2019
INTEM6,63A/DA/D0,210,96/2019
IPEKE6,705,4A/DA/D1,66/2019
ISATR99.999,90A/DA/DA/DA/D6/2019
ISBIR349,1014,4A/DA/D1,312/2018
ISBTR18.008,70A/DA/DA/DA/D6/2019
ISCTR5,333,6A/DA/D0,46/2019
ISDMR6,194,93,91,11,26/2019
ISFIN2,189,7A/DA/D1,36/2019
ISGSY2,5327,420,18,10,76/2019
ISGYO0,883,7A/DA/D0,26/2019
ISKUR159.159,910,0A/DA/D0,06/2019
ISMEN3,594,01,30,01,46/2019
ISYAT1,183,0A/DA/D0,86/2019
ITTFH5,90A/DA/DA/D1,26/2019
IZFAS1,62A/D14,21,51,66/2019
IZMDC1,60A/D19,00,51,26/2019
IZOCM20,18A/D31,91,12,76/2019
IZTAR4,56A/D7,92,71,16/2019
JANTS35,505,24,90,81,76/2019
KAPLM6,0739,36,90,72,46/2019
KAREL8,384,63,00,91,56/2019
KARSN1,09A/D9,71,51,96/2019
KARTN298,107,15,21,12,06/2019
KATMR2,40A/D10,12,02,26/2019
KCHOL17,588,6A/DA/D1,36/2019
KENT115,00A/D34,93,67,46/2019
KERVN0,23A/DA/DA/D0,96/2019
KERVT2,0313,43,80,62,06/2019
KFEIN6,347,43,30,91,56/2019
KLGYO1,825,1A/DA/D0,26/2019
KLMSN11,803,25,10,71,56/2019
KLNMA10,6524,9A/DA/D4,36/2019
KNFRT36,145,34,31,41,76/2019
KONYA173,20A/D30,72,52,56/2019
KORDS11,626,54,90,71,16/2019
KOZAA9,195,60,10,01,56/2019
KOZAL64,857,05,53,22,16/2019
KPHOL1,765,3A/DA/D1,16/2019
KRDMA1,994,22,70,60,66/2019
KRDMB1,984,12,70,60,56/2019
KRDMD2,004,22,70,60,66/2019
KRGYO1,405,7A/DA/D0,86/2019
KRONT8,2219,519,62,92,66/2019
KRSAN5,623,0A/D31,20,66/2019
KRSTL0,88A/DA/D0,70,76/2019
KRTEK1,904,55,00,81,16/2019
KSTUR23,105,94,92,42,66/2019
KUTPO4,875,94,80,50,66/2019
KUYAS1,08A/DA/D15,80,86/2019
LIDFA2,069,6A/DA/D0,66/2019
LINK9,657,46,12,51,86/2019
LKMNH3,5217,96,40,81,36/2019
LOGO40,4014,59,32,93,06/2019
LUKSK5,2615,14,41,10,66/2019
MAALT18,605,2A/DA/D1,36/2019
MAKTK1,4024,512,73,63,26/2019
MARKA0,69A/DA/DA/D0,33/2019
MARTI0,69A/D18,26,5A/D3/2019
MAVI36,5624,25,71,04,83/2019
MEGAP1,874,02,00,31,16/2019
MEPET1,18A/D6,40,30,56/2019
MERIT12,903,59,53,20,76/2019
MERKO0,69A/D20,20,51,66/2019
METAL0,68A/DA/D11,40,56/2019
METRO1,29A/DA/DA/D0,66/2019
METUR1,44A/D7,52,96,86/2019
MGROS18,73A/D5,30,412,96/2019
MIPAZ1,51A/DA/D31,01,86/2019
MMCAS1,02A/DA/D3,019,53/2019
MNDRS0,65A/D7,00,80,76/2019
MPARK11,87A/D7,41,315,16/2019
MRDIN2,7317,819,81,61,56/2019
MRGYO0,65A/DA/DA/D0,23/2019
MRSHL26,72A/D6,41,03,56/2019
MSGYO1,2621,0A/DA/D0,86/2019
MTRYO1,37A/D39,7A/D0,66/2019
MZHLD5,192,82,00,3A/D6/2019
NATEN6,0617,812,59,01,83/2019
NETAS6,39A/D33,10,80,56/2019
NIBAS12,02A/DA/D24,112,76/2019
NTHOL1,552,98,72,30,26/2019
NUGYO2,08A/DA/DA/D3,96/2019
NUHCM6,217,35,01,00,86/2019
ODAS1,49A/D15,12,40,56/2019
OLMIP3,20A/DA/D0,41,06/2019
ORGE3,333,23,41,21,13/2019
ORMA1,13A/D3,80,90,26/2019
OSMEN1,4737,7A/DA/D0,86/2019
OSTIM0,96A/DA/D4,00,66/2019
OTKAR129,007,18,31,76,46/2019
OYAYO2,239,80,00,31,76/2019
OYLUM1,8310,46,20,81,06/2019
OZBAL1,21A/DA/D1,1A/D6/2019
OZGYO0,80A/DA/DA/D0,56/2019
OZKGY1,472,7A/DA/D0,36/2019
OZRDN2,64A/D11,81,22,06/2019
PAGYO4,205,2A/DA/D0,46/2019
PARSN13,71A/D14,23,42,06/2019
PEGYO0,57A/DA/DA/D0,66/2019
PEKGY3,22A/DA/DA/D0,76/2019
PENGD1,40A/D12,61,03,16/2019
PETKM3,428,67,51,11,66/2019
PETUN6,486,05,30,40,56/2019
PGSUS61,508,85,71,31,66/2019
PINSU1,34A/D10,71,01,36/2019
PKART3,3211,14,50,31,46/2019
PKENT76,256,13,41,04,26/2019
PNSUT6,567,04,70,30,46/2019
POLHO2,18A/DA/DA/D1,16/2019
POLTK70,3030,423,05,38,69/2018
PRKAB1,945,72,30,21,06/2019
PRKME2,8425,7A/DA/D0,96/2019
PRZMA2,98A/DA/D7,51,76/2019
PSDTC6,053,7A/DA/D1,56/2019
QNBFB6,217,7A/DA/D1,46/2019
QNBFL3,958,2A/DA/D0,56/2019
RALYH4,95A/DA/D30,04,86/2019
RAYSG2,177,3A/DA/D1,56/2019
RHEAG0,70A/DA/DA/D1,16/2019
RODRG4,91A/DA/D2,53,56/2019
ROYAL0,87A/DA/D1,50,912/2018
RTALB1,167,0A/D2,20,66/2019
RYGYO1,111,4A/DA/D0,23/2019
RYSAS0,93A/D6,12,13,43/2019
SAFKR1,524,15,40,50,96/2019
SAHOL8,504,9A/DA/D0,66/2019
SALIX4,00A/DA/DA/D5,46/2019
SAMAT1,12A/D4,10,40,96/2019
SANEL4,87A/DA/D1,63,96/2019
SANFM1,9022,56,90,71,53/2019
SANKO2,5210,519,20,20,86/2019
SARKY3,316,17,30,31,26/2019
SASA5,845,923,93,12,46/2019
SAYAS0,87A/D4,40,81,26/2019
SEKFK3,53A/DA/DA/D2,16/2019
SEKUR2,56A/D4,00,60,66/2019
SELEC4,884,93,70,21,16/2019
SELGD1,7333,629,31,41,13/2019
SERVE1,968,28,72,83,16/2019
SEYKM5,3533,918,42,93,66/2019
SILVR1,15A/D8,40,31,16/2019
SISE4,234,34,40,90,76/2019
SKBNK0,90A/DA/DA/D0,56/2019
SKTAS1,59A/D4,71,00,96/2019
SMART2,4511,73,82,61,46/2019
SNGYO0,79A/DA/DA/D2,26/2019
SNKRN2,11A/D14,11,34,46/2019
SNPAM4,099,920,86,32,76/2019
SODA5,553,64,91,31,16/2019
SODSN7,004,12,80,81,66/2019
SOKM11,58A/D8,10,6A/D6/2019
SONME6,9833,3A/DA/D2,06/2019
SRVGY4,256,4A/DA/D0,56/2019
SUMAS5,902,81,00,31,16/2019
TACTR3,63A/D27,66,41,812/2018
TATGD4,7613,610,10,61,26/2019
TAVHL22,986,03,01,71,36/2019
TBORG8,057,25,01,62,76/2019
TCELL12,269,73,91,71,66/2019
TDGYO1,2821,0A/DA/D0,86/2019
TEKTU0,70A/D39,010,50,26/2019
TGSAS3,704,43,42,21,26/2019
THYAO11,255,56,91,10,56/2019
TIRE1,3911,14,40,51,16/2019
TKFEN22,204,02,00,31,66/2019
TKNSA2,02A/D1,60,1A/D6/2019
TKURU5,21A/DA/D2,516,16/2019
TLMAN6,823,32,21,42,26/2019
TMPOL3,104,78,71,21,66/2019
TMSN3,82A/DA/D1,81,26/2019
TOASO18,446,74,20,62,66/2019
TRCAS1,44A/DA/D21,20,76/2019
TRGYO1,911,6A/DA/D0,36/2019
TRKCM2,383,83,50,60,56/2019
TSGYO0,80A/DA/DA/D1,06/2019
TSKB0,863,3A/DA/D0,56/2019
TSPOR1,08A/D8,62,7A/D12/2018
TTKOM5,47A/D3,71,72,46/2019
TTRAK38,5616,58,10,93,16/2019
TUCLK2,23A/D6,60,80,76/2019
TUKAS4,5319,912,22,96,06/2019
TUPRS130,0011,65,50,42,56/2019
TURGG23,52A/DA/D0,01,26/2019
UFUK1,60A/DA/DA/D0,86/2019
ULAS1,6028,7A/DA/D0,76/2019
ULKER16,976,96,61,11,46/2019
ULUSE24,6015,212,53,55,66/2019
ULUUN2,428,62,70,10,86/2019
UMPAS0,39A/DA/DA/D0,36/2019
UNYEC2,62A/D9,71,21,36/2019
USAK1,119,94,91,10,56/2019
UTPYA3,15A/D7,72,51,06/2019
UZERB1,13A/DA/D4,62,86/2019
VAKBN4,393,0A/DA/D0,46/2019
VAKFN1,5110,7A/DA/D0,86/2019
VAKKO3,397,74,40,82,06/2019
VANGD1,60A/DA/D10,61,56/2019
VERTU3,146,0A/D0,71,06/2019
VERUS14,5913,0A/DA/D3,56/2019
VESBE15,154,03,80,61,86/2019
VESTL10,1511,23,60,51,06/2019
VKFYO1,7632,014,4A/D1,96/2019
VKGYO1,7210,6A/DA/D0,46/2019
VKING0,96A/D6,50,83,36/2019
YAPRK2,88A/D5,50,80,86/2019
YATAS5,629,16,01,02,46/2019
YAYLA0,82A/DA/D3,90,66/2019
YBTAS2.329,90A/DA/D3,71,76/2019
YESIL9,59A/DA/DA/D0,36/2019
YGGYO8,554,6A/DA/D0,76/2019
YGYO0,26A/DA/DA/D0,66/2019
YKBNK2,474,6A/DA/D0,56/2019
YKGYO1,467,2A/DA/D0,86/2019
YONGA6,9019,614,11,72,86/2019
YUNSA3,745,74,50,51,26/2019
YYAPI0,26A/DA/D4,70,26/2019
ZOREN1,14A/D7,21,91,26/2019
A/D = Anlamsız Değer
Kod Kapanış (TL) Günlük Getiri (%) Haftalık Getiri (%) Aylık Getiri (%) Yıl İçi Getiri (%)
ACSEL3,801,330,00-5,9419,12
ADANA5,40-3,05-4,424,8513,45
ADBGR3,84-2,04-4,484,0718,89
ADEL11,331,610,536,383,00
ADESE0,971,046,593,19-58,55
ADNAC1,105,771,8510,00-10,57
AEFES24,804,202,9921,9323,57
AFYON4,012,303,89-1,96-12,64
AGHOL13,04-2,180,3816,2228,73
AGYO1,150,88-3,360,88-12,88
AKBNK6,830,44-10,13-9,5416,16
AKCNS5,54-0,72-10,79-17,44-15,29
AKENR0,502,04-1,96-1,96-20,63
AKFGY2,302,2215,0051,3239,39
AKGRT4,89-1,213,3816,9955,73
AKGUV1,490,68-5,102,76-25,87
AKMGY19,980,051,833,3129,49
AKSA8,492,41-0,82-5,8828,05
AKSEN2,57-1,531,987,08-4,10
AKSGY2,24-1,75-0,443,70-1,75
AKSUE8,190,00-0,36-4,996,09
ALARK3,874,318,4018,7198,46
ALBRK1,150,00-3,36-5,74-5,74
ALCAR32,86-0,42-1,38-8,42-16,51
ALCTL6,031,17-4,74-13,734,69
ALGYO41,960,961,300,14-0,62
ALKA3,663,103,10-2,921,95
ALKIM27,180,671,04-5,1026,18
ALYAG0,400,00-2,445,26-9,09
ANACM2,401,27-5,51-16,38-6,25
ANELE1,681,20-3,45-6,673,70
ANHYT4,920,00-0,61-1,20-13,53
ANSGR3,970,51-1,24-6,371,02
ARCLK17,572,514,65-12,6711,27
ARENA3,490,58-7,43-9,82-20,86
ARMDA9,63-0,21-0,52-3,703,66
ARSAN2,053,020,997,8926,54
ARTI0,81-7,95-6,90-6,90-6,90
ASELS17,613,162,32-3,19-26,66
ASLAN26,200,698,185,73-6,96
ASUZU8,041,01-3,4810,7430,10
ATAGY3,96-0,25-1,250,51-1,25
ATEKS8,650,46-2,81-1,14-4,53
ATLAS0,821,232,500,00-4,65
ATPET0,790,000,000,000,00
ATSYH0,400,008,1111,11122,22
AVGYO1,290,000,78-0,7746,59
AVHOL1,951,562,0910,17-19,75
AVISA8,780,922,21-0,1118,65
AVOD1,591,27-3,644,61-18,46
AVTUR1,170,001,740,008,33
AYCES2,91-0,34-1,020,69-6,13
AYEN1,890,003,285,595,00
AYES1,78-0,564,714,7128,99
AYGAZ9,50-0,73-2,06-1,66-4,43
BAGFS8,495,8619,4128,0576,14
BAKAB5,200,97-1,52-4,0610,40
BALAT0,293,573,570,00-12,12
BANVT15,91-0,19-1,850,7047,45
BASCM1,71-2,29-5,00-5,00-15,35
BERA1,79-2,720,00-1,10-13,11
BEYAZ2,871,060,35-9,185,13
BFREN171,00-0,98-7,426,0111,93
BIMAS49,06-1,331,787,1214,52
BIZIM8,821,501,7330,2829,71
BJKAS1,460,69-0,68-2,67-9,88
BLCYT2,250,00-3,8514,8078,57
BMELK1,4420,0024,1473,49200,00
BNTAS1,491,36-0,67-2,6119,20
BOLUC2,11-0,47-5,38-8,26-31,72
BOSSA3,83-0,26-4,73-3,28-8,81
BOYP8,20-0,610,373,14108,12
BRISA5,250,96-4,55-11,76-17,06
BRKO0,26-3,70-10,348,33-13,33
BRKSN1,66-0,60-2,351,22-8,29
BRMEN0,751,350,004,17-35,90
BRSAN7,94-0,38-3,17-4,6813,27
BRYAT32,36-1,94-10,11-13,89-10,68
BSOKE0,992,06-3,886,45-9,17
BTCIM2,601,170,004,847,88
BUCIM3,99-0,99-5,23-8,70-9,32
BURCE3,541,140,28-3,0110,28
BURVA3,0219,8430,1788,75104,05
CCOLA35,004,67-1,305,9318,36
CELHA3,760,53-1,83-6,93-30,37
CEMAS0,700,00-1,410,00-7,89
CEMTS4,990,601,01-14,26-16,28
CEOEM5,480,00-0,36-6,32-
CIMSA6,070,00-1,62-6,33-19,60
CLEBI89,45-1,76-5,59-3,4053,30
CMBTN26,78-0,67-3,181,59-6,36
CMENT10,400,00-3,70-40,84-18,11
COSMO1,050,000,000,968,25
CRDFA1,45-1,361,4020,8339,42
CRFSA2,960,68-2,31-4,52-14,94
CUSAN1,951,043,72-1,029,55
DAGHL1,430,700,005,1541,58
DAGI1,462,10-0,683,5517,74
DARDL1,079,1817,5818,89-2,73
DENCM9,610,52-0,100,63-16,58
DENGE1,432,140,00-8,9223,28
DENIZ19,410,57-0,41-9,801,62
DERAS1,87-1,58-9,66-11,37-
DERIM11,28-2,42-11,11-33,4930,10
DESA2,22-2,20-4,72-11,2028,32
DESPC2,83-0,70-2,41-2,413,66
DEVA5,966,6213,094,5681,16
DGATE5,76-3,52-3,19-6,8034,58
DGGYO2,261,350,440,897,11
DGKLB0,961,05-2,04-5,88-21,31
DIRIT0,88-2,22-3,3025,7112,82
DITAS5,190,39-1,33-2,081,37
DMSAS2,260,44-16,30-17,22-1,74
DOAS4,931,230,20-3,7113,59
DOBUR3,102,653,332,652,99
DOCO516,001,182,95-1,468,88
DOGUB1,330,761,53-6,99-38,43
DOHOL1,310,001,5510,0840,86
DOKTA26,000,004,0020,26219,02
DURDO7,722,6613,0311,2451,37
DYOBY3,272,83-4,116,5112,76
DZGYO3,212,232,562,235,59
ECILC2,351,290,00-2,49-3,29
ECZYT6,130,49-0,33-0,49-4,22
EDIP0,782,634,006,851,30
EGCEY0,260,000,000,008,33
EGCYH0,100,000,000,000,00
EGCYO0,130,000,00-7,140,00
EGEEN479,101,83-8,08-10,7853,98
EGGUB29,861,985,5113,1944,32
EGPRO8,850,000,91-2,432,55
EGSER2,781,46-1,42-5,12-6,08
EKGYO1,150,00-4,17-6,50-21,23
EKIZ0,4216,6720,0035,4827,27
EMKEL0,961,00-6,807,87-2,04
EMNIS0,831,22-2,35-8,79-29,06
ENJSA5,970,00-1,16-3,8626,75
ENKAI5,44-0,18-1,45-5,8822,52
EPLAS5,10-3,59-8,93-1,5432,81
ERBOS16,902,740,5415,8311,18
EREGL6,231,63-7,43-19,302,13
ERSU1,050,961,9410,5314,13
ESCOM0,69-2,82-14,81-2,82-9,21
ETILR2,81-3,445,2439,8031,92
ETYAT0,730,00-5,195,8015,87
EUHOL1,530,000,66-29,17178,18
EUKYO1,071,90-5,3116,3052,86
EUYO0,740,00-2,637,2517,46
FENER7,52-1,181,08-1,968,67
FLAP2,671,520,75-8,870,38
FMIZP16,600,002,986,278,00
FONET3,03-1,30-6,77-14,1696,75
FORMT5,761,055,8828,86353,54
FRIGO7,95-5,9217,0872,08367,65
FROTO58,60-1,922,27-6,3923,34
GARAN8,891,48-9,01-7,4011,68
GARFA2,794,496,496,0840,91
GEDIK4,001,01-2,6812,3631,15
GEDZA5,27-0,19-2,95-2,0430,45
GENTS1,382,220,000,730,73
GEREL2,110,48-1,86-5,38-13,52
GLBMD0,91-11,65-13,3333,8293,62
GLRYH1,33-0,750,00-0,7524,30
GLYHO4,13-1,672,7430,7038,13
GOLTS9,83-0,91-3,34-6,29-19,69
GOODY2,511,62-0,79-2,33-24,40
GOZDE2,621,16-0,38-9,97-1,87
GRNYO0,63-1,56-3,081,61-13,70
GSDDE1,450,69-3,33-4,6126,09
GSDHO0,811,25-3,57-2,411,25
GSRAY1,532,682,684,0823,39
GUBRF3,962,332,0631,5633,78
GUSGR1,222,520,8311,93-12,86
GYHOL3,57-0,56-3,7724,3951,91
HALKB5,401,89-4,59-14,42-23,08
HALKS0,93-1,060,001,095,68
HATEK3,760,53-6,00-8,298,99
HDFGS1,53-5,560,663,3831,90
HEKTS15,072,319,1211,0562,57
HLGYO0,850,00-3,411,1932,81
HUBVC2,75-2,83-6,460,7346,28
HURGZ0,710,00-2,74-5,33-23,66
ICBCT3,370,303,69-7,16-31,64
IDEAS7,231,977,276,48-33,06
IDGYO3,02-7,9334,8245,1985,28
IEYHO0,330,000,00-5,71-60,71
IHEVA1,182,612,613,51257,58
IHGZT2,27-0,879,6619,47272,13
IHLAS0,52-1,89-1,8920,9362,50
IHLGM1,02-0,97-3,7712,098,51
IHYAY0,643,230,0012,2893,94
INDES7,54-5,40-5,870,4035,37
INFO2,85-0,704,40-6,25176,70
INTEM6,630,300,15-1,3410,50
IPEKE6,708,2413,3736,4624,77
ISATR99.999,900,000,000,000,00
ISBIR349,102,530,187,89154,09
ISBTR18.008,70-2,13-2,348,77488,48
ISCTR5,33-1,11-7,47-16,8517,66
ISDMR6,193,00-3,73-9,6431,98
ISFIN2,181,40-5,22-21,01-52,92
ISGSY2,530,40-0,39-4,8924,02
ISGYO0,880,00-4,35-13,73-18,52
ISKUR159.159,910,000,006,11227,48
ISMEN3,590,841,4116,9494,05
ISYAT1,183,51-4,8411,3259,46
ITTFH5,90-1,17-1,99-4,8490,32
IZFAS1,620,620,00-2,99-21,74
IZMDC1,604,581,910,63-3,61
IZOCM20,18-0,10-4,54-12,18-5,79
IZTAR4,56-1,51-5,59-8,62-30,80
JANTS35,50-1,938,3014,8137,54
KAPLM6,07-0,499,7677,4968,61
KAREL8,381,2118,8730,12100,96
KARSN1,090,00-1,80-9,17-14,84
KARTN298,100,78-3,50-5,37-6,55
KATMR2,400,42-8,0518,81-20,27
KCHOL17,581,21-2,60-7,2826,93
KENT115,00-0,26-4,96-5,43-3,36
KERVN0,234,55-4,170,00-34,29
KERVT2,03-0,49-1,93-2,8712,78
KFEIN6,340,00-6,49-11,58-7,98
KLGYO1,824,60-2,67-3,704,00
KLMSN11,800,007,8610,80204,12
KLNMA10,650,95-1,57-9,21-37,35
KNFRT36,140,569,9114,0151,34
KONYA173,200,12-3,46-4,94-2,70
KORDS11,620,263,66-2,4322,83
KOZAA9,194,679,8037,5727,29
KOZAL64,851,413,2615,3926,41
KPHOL1,760,573,53-2,76-38,68
KRDMA1,992,58-1,00-6,5716,37
KRDMB1,982,59-1,49-7,0415,12
KRDMD2,001,01-2,44-11,50-2,91
KRGYO1,40-1,41-1,41-11,9514,75
KRONT8,22-1,20-4,08-2,26-5,52
KRSAN5,622,377,258,0851,89
KRSTL0,880,000,00-1,12-16,19
KRTEK1,903,837,9537,6852,00
KSTUR23,10-5,71-3,75-1,4568,49
KUTPO4,870,410,41-3,377,03
KUYAS1,08-3,57-6,90-6,90-4,42
LIDFA2,060,49-4,191,98-8,44
LINK9,65-0,31-0,92-6,0415,99
LKMNH3,520,57-3,03-8,33-21,78
LOGO40,40-0,49-0,69-7,1348,86
LUKSK5,267,1312,8815,868,45
MAALT18,60-0,430,54-3,185,92
MAKTK1,40-2,106,061,45-9,09
MARKA0,694,557,817,8111,29
MARTI0,690,00-1,431,4718,97
MAVI36,562,24-3,94-13,5313,47
MEGAP1,87-4,106,869,36-8,33
MEPET1,181,721,724,427,27
MERIT12,900,00-0,62-3,37115,36
MERKO0,691,47-5,48-5,48-31,68
METAL0,68-1,45-2,86-2,86-21,84
METRO1,294,8815,1831,6369,74
METUR1,443,604,350,7037,14
MGROS18,730,432,3525,3725,70
MIPAZ1,51-0,666,348,635,59
MMCAS1,020,991,00-4,67-7,27
MNDRS0,65-1,52-7,14-4,41-9,72
MPARK11,871,02-4,276,9410,93
MRDIN2,73-1,44-2,85-3,19-1,80
MRGYO0,651,56-2,996,560,00
MRSHL26,72-0,60-0,890,155,95
MSGYO1,26-0,795,0011,50-17,65
MTRYO1,37-0,723,0117,0916,10
MZHLD5,19-2,44-5,982,7736,22
NATEN6,062,192,71--
NETAS6,390,95-4,77-9,75-1,08
NIBAS12,026,286,4719,13200,50
NTHOL1,556,161,31-6,63-20,92
NUGYO2,08-0,95-10,73-11,49-0,95
NUHCM6,21-0,640,00-2,20-10,39
ODAS1,49-5,10-5,105,675,67
OLMIP3,20-3,03-3,90-5,04-5,04
ORGE3,33-0,60-1,48-0,606,73
ORMA1,13-0,88-1,74-3,42-5,83
OSMEN1,470,008,098,09-14,53
OSTIM0,96-1,03-3,03-5,88-11,11
OTKAR129,00-0,081,574,8850,19
OYAYO2,23-3,463,7299,1141,14
OYLUM1,83-1,61-4,693,9879,41
OZBAL1,210,83-1,630,83-12,32
OZGYO0,80-1,23-2,4415,94-65,96
OZKGY1,47-2,000,00-5,161,38
OZRDN2,64-0,75-4,00-11,418,20
PAGYO4,20-0,24-0,940,7214,13
PARSN13,71-3,11-1,65-0,4456,51
PEGYO0,57-1,72-1,7216,33-25,97
PEKGY3,220,00-11,05-18,48-60,83
PENGD1,40-2,78-2,10-5,4129,63
PETKM3,422,09-3,12-16,59-13,20
PETUN6,480,471,73-0,4645,95
PGSUS61,50-1,9112,2322,02168,32
PINSU1,343,083,082,297,20
PKART3,32-0,30-7,7813,3122,96
PKENT76,250,86-2,24-1,9310,99
PNSUT6,562,50-3,10-2,675,47
POLHO2,18-0,91-2,680,46-27,57
POLTK70,3010,2713,0219,05100,46
PRKAB1,940,520,521,0412,79
PRKME2,842,16-1,052,9017,84
PRZMA2,98-1,00-3,2516,8692,26
PSDTC6,05-0,17-14,67-8,89-0,98
QNBFB6,210,00-3,57-8,54-31,08
QNBFL3,95-3,19-3,66-9,20-41,91
RALYH4,95-1,00-0,206,91169,02
RAYSG2,17-1,36-0,91-0,9156,12
RHEAG0,700,000,00-16,676,06
RODRG4,911,24-1,8017,18158,42
ROYAL0,87-1,14-3,336,10-12,12
RTALB1,160,000,00-4,13-28,40
RYGYO1,113,747,7738,7560,87
RYSAS0,93-1,06-4,1224,0025,68
SAFKR1,52-1,94-9,52-19,58-1,94
SAHOL8,50-1,62-6,08-8,6017,57
SALIX4,000,000,004,173,90
SAMAT1,12-0,88-15,15-5,0812,00
SANEL4,870,41-0,2028,16123,39
SANFM1,90-7,774,4015,1552,00
SANKO2,52-7,3512,0018,3127,27
SARKY3,31-3,78-3,50-2,655,41
SASA5,840,34-5,65-6,861,57
SAYAS0,870,00-2,25-1,14-7,45
SEKFK3,530,86-3,81-3,5525,18
SEKUR2,562,401,59-0,39-13,51
SELEC4,887,027,736,7879,41
SELGD1,73-1,70-8,95-5,4630,08
SERVE1,96-2,00-6,67-16,240,51
SEYKM5,351,90-0,937,0038,96
SILVR1,151,770,00-0,86-14,18
SISE4,231,44-1,86-17,06-22,81
SKBNK0,901,12-4,26-8,16-18,18
SKTAS1,59-13,59-15,871,2725,20
SMART2,45-0,81-6,13-10,58-
SNGYO0,790,001,2825,40113,51
SNKRN2,11-1,40-7,86-47,25111,00
SNPAM4,091,2416,5220,2931,09
SODA5,552,02-1,25-13,82-18,02
SODSN7,002,94-0,99-1,4126,13
SOKM11,580,784,9920,007,72
SONME6,988,7233,4653,41123,72
SRVGY4,252,41-1,16-1,16-9,57
SUMAS5,90-1,67-6,05-10,61-11,94
TACTR3,630,000,00-8,79-28,26
TATGD4,76-1,86-4,801,2824,61
TAVHL22,982,32-7,11-10,794,50
TBORG8,05-4,51-3,482,681,51
TCELL12,26-2,23-0,33-7,470,74
TDGYO1,28-3,764,925,790,79
TEKTU0,70-1,41-5,41-9,09-17,65
TGSAS3,70-0,27-1,07-0,8057,45
THYAO11,250,63-7,18-13,13-30,17
TIRE1,390,00-5,44-10,90-25,27
TKFEN22,203,540,91-15,6513,09
TKNSA2,020,00-3,81-12,55-31,99
TKURU5,211,17-2,80-2,80-23,38
TLMAN6,82-1,02-3,81-4,88-0,87
TMPOL3,101,64-0,327,641,31
TMSN3,82-0,78-3,29-6,37-15,11
TOASO18,440,38-2,54-8,2618,89
TRCAS1,44-2,04-5,261,412,13
TRGYO1,910,000,532,1426,49
TRKCM2,380,85-5,56-18,21-17,65
TSGYO0,800,001,2712,68-2,44
TSKB0,863,612,383,616,17
TSPOR1,080,931,891,89-21,74
TTKOM5,472,43-3,01-2,5040,26
TTRAK38,560,053,6623,1910,49
TUCLK2,23-1,330,006,704,69
TUKAS4,53-1,52-0,222,95172,89
TUPRS130,002,52-3,77-1,2224,59
TURGG23,52-0,17-0,93-1,26-26,82
UFUK1,600,63-1,8433,3340,35
ULAS1,602,564,5815,9440,35
ULKER16,972,85-7,01-8,6215,68
ULUSE24,60-1,52-3,5313,3654,14
ULUUN2,42-3,97-1,22-0,4116,35
UMPAS0,39-2,50-4,88-7,14-29,09
UNYEC2,62-0,38-0,76-0,76-21,79
USAK1,110,914,726,730,00
UTPYA3,150,640,00-1,56-23,17
UZERB1,13-3,420,897,6288,33
VAKBN4,391,15-7,58-8,7312,56
VAKFN1,512,722,035,59-15,17
VAKKO3,392,732,4214,5329,89
VANGD1,60-0,62-0,62-6,9823,08
VERTU3,140,00-3,38-7,37-5,14
VERUS14,59-0,21-1,35-3,70-12,11
VESBE15,153,41-2,63-0,7955,07
VESTL10,151,600,592,6382,88
VKFYO1,76-2,22-6,3840,8015,79
VKGYO1,720,00-1,151,18-11,79
VKING0,960,00-1,03-2,04-12,73
YAPRK2,880,000,3512,943,23
YATAS5,623,88-0,883,6925,73
YAYLA0,820,001,23-6,82-12,77
YBTAS2.329,90-1,281,28-9,695,95
YESIL9,590,52-0,21-5,52-0,42
YGGYO8,550,120,594,7819,08
YGYO0,260,00-3,70-3,70-3,70
YKBNK2,470,82-7,49-8,8654,38
YKGYO1,46-0,68-3,950,69-15,12
YONGA6,90-1,57-1,15-9,926,32
YUNSA3,740,81-4,59-12,21-10,31
YYAPI0,260,004,000,000,00
ZOREN1,140,88-5,00-5,00-7,32