SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 108.869 108.659 0,19
VIOP 132.835 132.767 0,05
USD/TRY 5,7866 5,7505 0,63
BIST BANKA 152.229 152.379 -0,10
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
DAX 13.167 13.055 0,86
ALTIN 1.460,81 1.475,92 -1,02
BRENT 64,37 63,39 1,55

 Hisse Değerleri ve Oranları

Yatırım kararı alırken araştırmalarınıza yardımcı olabilecek veriler.

Kod Hisse Adı Sektör Kapanış
(TL)
Piyasa Değeri
(mn TL)
Piyasa Değeri
(mn $)
Halka Açıklık
Oranı (%)
Sermaye
(mn TL)
ACSELAcıselsan Acıpayam SelülozKimyasal Ürün6,1666,011,551,810,7
ADANAAdana Çimento (A) Çimento7,35648,1112,658,488,2
ADBGRAdana Çimento (B) Çimento5,57460,580,09,982,7
ADELAdel Kalemcilik Kırtasiye15,89375,465,227,723,6
ADESEAdese AVMPerakande - Ticaret1,91240,741,873,8126,0
ADNACAdana Çimento (C) Çimento2,32383,666,626,4165,3
AEFESAnadolu EfesMeşrubat / İçecek 21,7812.896,12.239,632,3592,1
AFYONAfyon Çimento Çimento5,75575,099,948,4100,0
AGHOLAnadolu Grubu HoldingHoldingler16,854.103,6712,628,8243,5
AGYOAtakule GYOGYO1,70392,768,215,8231,0
AKBNKAkbankBankacılık7,7740.404,07.016,849,65.200,0
AKCNSAkçansa Çimento10,181.948,9338,520,5191,4
AKENRAkenerjiElektrik0,92670,8116,525,2729,2
AKFGYAkfen GYOGYO3,14577,8100,324,3184,0
AKGRTAksigorta Sigorta5,671.735,0301,328,0306,0
AKGUVAkdeniz Güvenlik HizmetleriDiğer1,7070,312,270,441,4
AKMGYAkmerkez GYOGYO23,20864,5150,118,537,3
AKSAAksa Endüstriyel Tekstil12,842.375,4412,537,7185,0
AKSENAksa EnerjiElektrik3,812.336,2405,720,6613,2
AKSGYAkis GYOGYO3,841.651,6286,838,9430,1
AKSUEAksu Enerji Elektrik12,18201,034,971,416,5
ALARKAlarko Holding Holdingler5,482.383,8414,029,6435,0
ALBRKAlbaraka TürkBankacılık1,431.287,0223,521,2900,0
ALCARAlarko Carrier Dayanıklı Tüketim52,45566,598,414,810,8
ALCTLAlcatel Teletaş İletişim Cihazları11,40441,276,635,038,7
ALGYOAlarko GYO GYO95,401.016,1176,548,810,7
ALKAAlkim KağıtKağıt Ürünleri5,30278,348,318,352,5
ALKIMAlkim Kimyasal Ürün35,74883,7153,537,924,7
ALYAGAltınyağ KombinalarıGıda0,4244,17,780,3105,0
ANACMAnadolu Cam Cam3,882.910,0505,422,6750,0
ANELEAnel ElektrikElektrik3,11342,159,433,4110,0
ANHYTAnadolu Hayat Emeklilik A.Ş.Sigorta6,362.734,8474,915,1430,0
ANSGRAnadolu Sigorta Sigorta4,512.255,0391,634,8500,0
ARCLKArçelik Dayanıklı Tüketim20,1213.595,72.361,125,0675,7
ARENAArena BilgisayarBilgisayar Toptancılığı7,00224,038,950,632,0
ARMDAArmada BilgisayarBilgisayar Toptancılığı13,65327,656,910,024,0
ARSANArsan Tekstil Tekstil Entegre3,59304,052,841,584,7
ARTIArtı Yatırım Holding A.Ş.Holdingler0,828,21,484,710,0
ASELSAselsan Savunma19,3522.059,03.830,925,81.140,0
ASLANAslan ÇimentoÇimento37,822.760,9479,53,273,0
ASUZUAnadolu Isuzu Otomotiv12,691.066,0185,114,584,0
ATAGYAta GYOGYO3,9994,816,514,723,8
ATEKSAkın Tekstil Tekstil Entegre13,51340,559,118,825,2
ATLASAtlas YO Yatırım Ortaklıkları1,4242,67,468,230,0
ATSYHAtlantis YO Holdingler1,008,01,497,88,0
AVGYOAvrasya YO GYO1,55111,619,4100,072,0
AVHOLAvrupa Yatırım HoldingHoldingler1,6048,08,339,430,0
AVISAAvivasa SigortaSigorta12,132.183,4379,219,9180,0
AVODAvod Kurutulmuş GıdaGıda1,84165,628,886,590,0
AVTURAvrasya Petrol&Turistik TesisTurizm1,9085,514,863,745,0
AYCESAltınyunus Çesme Turizm7,27181,831,67,525,0
AYENAyen EnerjiElektrik3,30915,8159,013,5277,5
AYESAyes Akdeniz Yapıİnşaat Malzemeleri2,0030,15,232,915,0
AYGAZAygaz Petrol12,503.750,0651,223,7300,0
BAGFSBandırma Gübre Fabrikaları A.ŞTarım Kimyasalları13,71617,0107,158,745,0
BAKABBak Ambalaj Kağıt Ürünleri7,25261,045,315,836,0
BALATBalatacılar BalatacılıkOtomotiv Parçası0,496,01,074,412,2
BANVTBanvit Hayvancılık17,131.713,4297,68,3100,0
BASCMBaştaş Başkent Çimento SanayiÇimento2,46323,656,25,1131,6
BERABera HoldingHoldingler3,711.267,3220,146,4341,6
BEYAZBeyaz FiloDiğer3,04303,152,618,799,7
BFRENBosch Fren Otomotiv Parçası251,40628,5109,115,42,5
BIMASBim Birleşik Mağazalar A.ŞPerakande - Ticaret45,1627.421,24.762,167,9607,2
BIZIMBizim ToptanPerakande - Ticaret11,08664,8115,543,960,0
BJKASBeşiktaşSpor3,01722,4125,549,0240,0
BLCYTBilici YatırımTekstil Entegre3,60162,028,133,145,0
BMELKBomonti Elektrik MuhendislikElektrik1,4624,84,320,017,0
BNTASBantaş Bandırma AmbalajKağıt Ürünleri2,32149,626,058,064,5
BOLUCBolu Çimento Çimento3,40487,084,629,8143,2
BOSSABossa Tekstil Entegre9,38581,6101,012,262,0
BOYPBeymen PerakendePerakande - Ticaret13,608.944,71.553,40,1657,7
BRISABrisa Otomotiv Lastiği7,762.367,7411,210,2305,1
BRKOBirko MensucatTekstil Entegre0,2833,65,887,0120,0
BRKSNBerkosan Yalıtımİnşaat Malzemeleri2,3136,06,366,815,6
BRMENBirlik Mensucat Tekstil Entegre1,1518,93,394,016,4
BRSANBorusan MannesmannDemir-Çelik Temel10,161.440,2250,119,2141,8
BRYATBorusan Yatırım Holdingler47,001.321,9229,612,028,1
BSOKEBatı Söke ÇimentoÇimento1,29516,089,625,3400,0
BTCIMBatıçim Çimento3,37606,6105,323,6180,0
BUCIMBursa Çimento Çimento5,75608,4105,728,8105,8
BURCEBurçelik Demir-Çelik Döküm5,2444,17,749,48,4
BURVABurçelik Vana Sanayiiİnşaat Malzemeleri4,6834,46,055,57,3
CCOLACoca-Cola İçecek A.ŞMeşrubat / İçecek 35,649.065,81.574,427,8254,4
CELHAÇelik Halat Demir-Çelik Temel6,32104,318,121,816,5
CEMASÇemaş DökümDemir-Çelik Döküm1,40331,857,696,3237,0
CEMTSÇemtas Demir-Çelik Temel7,96803,8139,641,0101,0
CEOEMCEO Event MedyaDiğer8,77164,928,636,118,8
CIMSAÇimsa Çimento9,031.219,8211,835,7135,1
CLEBIÇelebiHavayolları ve Hizm.113,502.758,1479,010,024,3
CMBTNÇimbeton Çimento36,9865,511,449,71,8
CMENTÇimentaş Çimento15,001.306,7226,91,687,1
COSMOCosmos Yatırım HoldingHoldingler1,8010,81,927,56,0
CRDFACreditwest FaktoringFin.Kiralama ve Faktoring2,19175,230,414,680,0
CRFSACarrefoursaPerakande - Ticaret4,493.143,0545,83,4700,0
CUSANÇuhadaroğlu MetalDemir-Çelik Döküm3,05217,337,726,071,3
DAGHLDagi Yatırım Holding A.ŞHoldingler1,9521,13,749,010,8
DAGIDagi GiyimTekstil Entegre2,34101,317,623,043,3
DARDLDardanel Gıda2,47131,622,931,153,3
DENCMDenizli Cam Cam7,77116,620,248,915,0
DENGEDenge HoldingHoldingler1,4572,512,648,950,0
DENIZDenizbankBankacılık20,8869.240,212.024,60,03.316,1
DERASDerlüks DeriDeri Giyim3,8295,516,644,025,0
DERIMDerimod Deri Giyim6,82184,132,027,027,0
DESADesa Deri SanayiiDeri Giyim4,50221,538,518,249,2
DESPCDespec BilgisayarBilgisayar Toptancılığı4,1194,516,450,623,0
DEVADeva Holding Sağlık ve İlaç8,741.748,2303,617,8200,0
DGATEDatagateBilgisayar Toptancılığı7,91237,341,234,230,0
DGGYODogus GE GYOGYO4,031.338,0232,45,5332,0
DGKLBKelebek Mobilya Mobilya1,67449,378,038,9269,1
DIRITDiriteks Diriliş TekstilTekstil Entegre1,1512,22,191,710,7
DITASDitaş Doğan Otomotiv Parçası9,3093,016,227,310,0
DMSASDemisaş Demir-Çelik Döküm3,17166,428,949,252,5
DOASDoğuş OtomotivOtomotiv9,132.008,6348,814,7220,0
DOBURDoğan BurdaMedya5,40105,618,315,019,6
DOCODO & CO AktiengesellschaftUlaştırma-Lojistik511,504.984,1865,651,29,7
DOGUBDoğusan İnşaat Malzemeleri1,9157,310,043,830,0
DOHOLDoğan Holding Holdingler1,965.129,2890,835,82.616,9
DOKTADöktaş DökümcülükOtomotiv Parçası42,302.827,5491,03,866,8
DURDODuran Ofset Kağıt Ürünleri11,75194,833,832,016,6
DYOBYDYO BoyaBoya4,85485,084,215,2100,0
DZGYODeniz GYOGYO4,24212,036,813,150,0
ECILCEczacıbaşı İlaç Sağlık ve İlaç3,552.432,7422,519,7685,3
ECZYTEczacıbaşı Yatırım Holdingler9,951.044,8181,418,4105,0
EDIPEdip Gayrimenkul Yat. San.Diğer1,2380,013,940,965,0
EGCEYEgeli Co&Girisim Serm. Y.O.Holdingler0,346,81,221,520,0
EGCYHEgeli Co Yatırım HoldingHoldingler0,124,80,899,740,0
EGCYOEgeli &Co Tarım Girişim Serm.Holdingler0,184,00,7100,022,0
EGEENEge Endüstri Otomotiv Parçası522,001.644,3285,634,63,2
EGGUBEge Gübre Tarım Kimyasalları45,50455,079,045,210,0
EGPROEge Profil İnşaat Malzemeleri11,90963,7167,43,981,0
EGSEREge Seramik Seramik3,64273,047,433,375,0
EKGYOEmlak Konut GYOGYO1,485.624,0976,750,73.800,0
EKIZEkiz Yağ ve SabunGıda0,654,70,875,17,2
EMKELEmek Elektrik Elektrik Makinları Üretimi1,5036,56,377,124,3
EMNISEminiş Ambalaj Boya1,529,41,620,86,2
ENJSAEnerjisa EnerjiElektrik7,749.141,51.587,620,01.181,1
ENKAIEnka İnşaatİnşaat- Taahhüt5,9329.650,05.149,211,85.000,0
EPLASEgeplast İnşaat Malzemeleri7,50150,026,025,220,0
ERBOSErbosan Demir-Çelik Döküm24,76495,286,054,020,0
EREGLEreğli Demir Çelik Demir-Çelik Temel8,1628.560,04.959,947,63.500,0
ERSUErsu GıdaMeşrubat / İçecek 2,1276,313,356,936,0
ESCOMEscort ComputerTeknoloji1,2763,511,065,250,0
ETILREtiler İnci BüfeGıda2,6230,55,341,311,6
ETYATEuro Trend Yatırım OrtaklığıYatırım Ortaklıkları1,2324,64,378,820,0
EUHOLEuro YatırımHoldingler1,5291,215,858,860,0
EUKYOEuro Kapital Yatırım OrtaklığıYatırım Ortaklıkları1,4228,44,964,520,0
EUYOEuro MenkulYatırım Ortaklıkları1,2424,84,385,220,0
FENERFenerbahce Futbol A.Ş.Spor15,851.568,8272,532,599,0
FLAPFlap Kongre Hiz.Oto.Tur.A.ŞDiğer4,13129,122,480,531,3
FMIZPF-M İzmit PistonOtomotiv Parçası32,98470,881,815,014,3
FONETFonet Bilgi TeknolojileriTeknoloji6,40256,044,541,740,0
FORMTFormet Çelik KapıDiğer5,96453,078,761,476,0
FRIGOFrigo Pak Gıda Gıda15,2491,415,948,26,0
FROTOFord OtosanOtomotiv64,7522.721,43.945,917,8350,9
GARANGaranti Bankası Bankacılık10,3643.512,07.556,550,14.200,0
GARFAGaranti BBVA FaktoringFin.Kiralama ve Faktoring3,68292,650,88,479,5
GEDIKGedik YatırımAracı Kurumlar6,02405,770,54,867,4
GEDZAGediz Ambalaj SanayiKimyasal Ürün6,4975,713,150,311,7
GENTSGentaş Mobilya2,02292,950,952,5145,0
GERELGersan ElektrikKablo3,06244,842,569,280,0
GLBMDGlobal Menkul DeğerlerAracı Kurumlar1,5662,410,825,040,0
GLRYHGüler Yatırım HoldingHoldingler2,2066,011,570,030,0
GLYHOGlobal Yatırım HoldingHoldingler4,681.525,2264,931,2325,9
GOLTSGöltaş Çimento Çimento16,76301,752,457,518,0
GOODYGoodyear Otomotiv Lastiği3,45931,5161,825,3270,0
GOZDEGözde Girisim SermayesiYatırım Ortaklıkları4,201.617,0280,824,4385,0
GRNYOGaranti YO Yatırım Ortaklıkları1,1038,56,796,435,0
GSDDEGSD Denizcilik Gayrimenkul İnşDiğer2,46128,422,322,052,2
GSDHOGSD Holding A.Ş.Holdingler1,29580,5100,849,9450,0
GSRAYGalatasaray Sportif A.ŞSpor2,201.188,0206,333,6540,0
GUBRFGübre Fabrikaları Tarım Kimyasalları7,132.381,4413,623,6334,0
GUSGRGüneş Sigorta Sigorta1,921.036,8180,118,2540,0
GYHOLGedik Yatırım HoldingHoldingler7,92237,641,38,530,0
HALKBHalkbankBankacılık5,877.337,51.274,348,41.250,0
HALKSHalk SigortaSigorta1,47513,089,17,3349,0
HATEKHateks Hatay TekstilTekstil Entegre5,82122,221,220,621,0
HDFGSHedef Girişim SermayesiYatırım Ortaklıkları2,03129,922,649,764,0
HEKTSHektaş Tarım Kimyasalları7,321.665,8289,342,3227,6
HLGYOHalk GYOGYO1,131.048,6182,120,6928,0
HUBVCHub Girişim Ser. Y.O.Holdingler14,41288,250,174,420,0
HURGZHürriyet Medya1,59941,3163,520,8592,0
ICBCTICBC Turkey BankBankacılık5,044.334,4752,77,2860,0
IDEASİdealist DanışmanlıkDiğer3,4632,95,744,19,5
IDGYOİdealist GYOGYO3,0530,55,343,310,0
IEYHOIşıklar Enerji ve Yapı HoldingHoldingler0,46250,143,499,5543,6
IHEVAİhlas Ev Aletleri Dayanıklı Tüketim2,43851,7147,928,4350,5
IHGZTİhlas GazetecilikMedya4,89586,8101,939,4120,0
IHLASİhlas Holding Holdingler0,75592,8102,986,4790,4
IHLGMİhlas GayrimenkulGYO0,85565,798,274,2665,5
IHYAYİhlas Yayın HoldingMedya0,79158,027,473,9200,0
INDESİndeks BilgisayarBilgisayar Toptancılığı10,50588,0102,149,356,0
INFOİnfo YatırımAracı Kurumlar4,6585,914,954,118,5
INTEMİntema İnşaat Malzemeleri8,60167,229,014,119,4
IPEKEİpek EnerjiElektrik6,771.758,7305,437,5259,8
ISATRİş Bankası (A) Bankacılık99.999,90100,017,424,00,0
ISBIRİşbir HoldingHoldingler418,10265,546,112,30,6
ISBTRİş Bankası (B) Bankacılık18.274,80530,092,025,80,0
ISCTRİş Bankası (C) Bankacılık6,2027.899,84.845,231,44.500,0
ISDMRİskenderun Demir ÇelikDemir-Çelik Temel7,4821.692,03.767,15,12.900,0
ISFINİş Finansal KiralamaFin.Kiralama ve Faktoring3,052.120,7368,339,1695,3
ISGSYİş GirişimYatırım Ortaklıkları3,93293,451,031,274,7
ISGYOİş GYO GYO1,241.188,9206,543,5958,8
ISKURİş Bankası Kurucu Bankacılık150.000,000,00,028,80,0
ISMENİş YatırımAracı Kurumlar4,391.558,5270,627,7355,0
ISYATİs YO Yatırım Ortaklıkları1,58253,744,167,3160,6
ITTFHİttifak HoldingHoldingler4,00360,062,582,690,0
IZFASİzmir FırçaBoya1,7128,95,045,216,9
IZMDCİzmir Demir Çelik Demir-Çelik Temel4,401.650,0286,516,7375,0
IZTARİz TarımGıda4,5033,35,850,57,4
JANTSJantsa JantOtomotiv Parçası56,60628,3109,115,011,1
KAPLMKaplamin Kağıt Ürünleri5,39107,818,715,520,0
KARELKarel Elektronikİletişim Cihazları15,13882,4153,228,758,3
KARSNKarsan Otomotiv Otomotiv1,471.323,0229,834,6900,0
KARTNKartonsan Kağıt Ürünleri359,101.018,8176,921,62,8
KATMRKatmerciler Araç Üstü EkipmanOtomotiv Parçası3,52264,045,856,575,0
KCHOLKoç HoldingHoldingler20,1451.073,08.869,626,42.535,9
KENTKent Gıda Gıda130,003.767,1654,20,529,0
KERVNKervansaray Yat. HoldingHoldingler0,50294,351,130,5588,5
KERVTKerevitaş Gıda3,042.012,5349,513,1662,0
KFEINKafein YazılımTeknoloji11,45226,139,375,219,8
KLGYOKiler GYOGYO2,98369,564,234,5124,0
KLMSNKlimasan Dayanıklı Tüketim17,83706,1122,631,139,6
KLNMAT. Kalkınma Bankası Bankacılık51,2043.520,07.557,90,9850,0
KNFRTKonfrut Gıda Meşrubat / İçecek 7,96262,745,622,433,0
KONYAKonya Çimento Çimento248,301.210,1210,115,94,9
KORDSKordsa Teknik TekstilEndüstriyel Tekstil12,852.499,7434,128,5194,5
KOZAAKoza Anadolu MetalDiğer9,773.791,5658,544,9388,1
KOZALKoza AltınMadencilik74,7511.399,41.979,730,0152,5
KPHOLKapital Yatırım HoldingHoldingler2,5210,71,950,94,3
KRDMAKardemir (A) Demir-Çelik Temel2,40576,7100,265,3240,3
KRDMBKardemir (B) Demir-Çelik Temel2,39285,549,661,2119,5
KRDMDKardemir (D) Demir-Çelik Temel2,411.880,3326,692,0780,2
KRGYOKorfez GYOGYO1,96129,422,515,966,0
KRONTKron Telekomünikasyonİletişim13,63194,533,860,214,3
KRSANKarsusan Karadeniz Su ÜrünleriGıda8,0039,26,836,34,9
KRSTLKristal Kola Meşrubat / İçecek 1,52145,925,390,096,0
KRTEKKarsu Tekstil Tekstil Entegre2,5288,515,423,635,1
KSTURKuştur TurizmTurizm19,7583,814,64,24,2
KUTPOKütahya Porselen Seramik6,47258,344,924,239,9
KUYASKuyumcukent Gayrimenkul Yat.Diğer1,4780,013,999,354,4
LIDFALider FaktoringFin.Kiralama ve Faktoring3,55159,827,78,745,0
LINKLink BilgisayarTeknoloji20,12110,719,231,05,5
LKMNHLokman Hekim EngurusagSağlık ve İlaç5,08121,921,263,424,0
LOGOLogo YazılımTeknoloji55,901.397,5242,766,325,0
LUKSKLüks Kadife Tekstil Entegre8,6086,014,913,710,0
MAALTMarmaris Altınyunus Turizm49,66273,947,629,75,5
MAKTKMakina Takım İnşaat Malzemeleri1,84368,063,918,2200,0
MARKAMarka Yatırım HoldingHoldingler1,2726,74,699,421,0
MARTIMartı Otel İşletmeleriTurizm0,99118,820,659,9120,0
MAVIMavi Giyim Sanayi Tic.A.STekstil Entegre48,002.383,5413,972,649,7
MEGAPMega Polietilen KöpükKimyasal Ürün1,9325,54,447,513,2
MEPETMetro Petrol ve TesisleriPetrol1,99149,926,052,775,4
MERITMerit Turizm YatırımTurizm17,0043,47,517,12,6
MERKOMerko Gıda Gıda1,0561,910,888,659,0
METALMetro Altın İşletmeciliğiMadencilik0,888,81,546,910,0
METROMetro Tic. Mali Yat.Holdingler1,50450,078,146,3300,0
METURMetemtur OtelcilikTurizm1,7231,05,466,018,0
MGROSMigros Perakande - Ticaret23,204.200,5729,538,9181,1
MIPAZMilpa Pazarlama2,16449,378,016,7208,0
MMCASMMC San.ve Tic. Yatırımlar A.ŞUlaştırma-Lojistik0,9512,72,292,013,3
MNDRSMenderes TekstilTekstil Entegre0,99247,543,046,8250,0
MPARKMLP Sağlık HizmetleriSağlık ve İlaç14,803.079,0534,733,5208,0
MRDINMardin Çimento Çimento5,33583,8101,444,9109,5
MRGYOMartı GYOGYO1,07117,720,448,5110,0
MRSHLMarshall Boya45,00450,078,18,810,0
MSGYOMistral GYOGYO1,76236,241,013,6134,2
MTRYOMetro YOYatırım Ortaklıkları3,2367,811,832,221,0
MZHLDMazhar Zorlu Holding İnşaat Malzemeleri7,3079,113,739,110,8
NATENNaturel Yenilenebilir EnerjiDiğer13,25437,375,936,433,0
NETASNetaşİletişim Cihazları13,12851,0147,836,964,9
NIBASNiğde Beton SanayiÇimento5,15278,148,332,354,0
NTHOLNet Holding Turizm2,321.308,2227,232,2563,9
NUGYONurol GYO GYO3,43703,2122,110,2205,0
NUHCMNuh Çimento Çimento12,051.810,1314,315,8150,2
ODASOdaş Elektrik ÜretimElektrik1,86548,295,259,9294,7
OLMIPOlmuksan A.ŞKağıt Ürünleri7,49614,9106,87,082,1
ORGEORGE Enerji ElektrikElektrik4,97248,543,246,250,0
ORMAOrma Orman MahsulleriKağıt Ürünleri2,8377,013,410,527,2
OSMENOsmanlı Menkul Değ.Aracı Kurumlar3,3265,811,417,019,8
OSTIMOstim Endüst. YatırımlarDiğer1,65125,821,882,576,2
OTKAROtokar Otomotiv148,003.552,0616,927,524,0
OYAYOOyak Yatırım OrtaklığıYatırım Ortaklıkları2,2645,27,852,720,0
OYLUMOylum Sınai YatırımlarGıda5,6978,613,675,213,8
OZBALÖzbal Çelik BoruDemir-Çelik Temel1,8137,26,544,520,5
OZGYOÖzderici GYOGYO1,41352,561,249,0250,0
OZKGYÖzak GYOGYO2,41877,2152,325,0364,0
OZRDNÖzerden PlastikPetrol2,1344,77,817,321,0
PAGYOPanora GYOGYO6,06527,291,631,787,0
PAPILPapilon GüvenlikTeknoloji5,28171,629,823,032,5
PARSNParsan Otomotiv Parçası15,001.156,7200,928,377,1
PEGYOPera GYOGYO0,9483,814,574,289,1
PEKGYPeker GYOGYO3,56260,245,224,373,1
PENGDPenguen Gıda Gıda1,86103,418,041,355,6
PETKMPetkim Petrol3,597.582,11.316,748,02.112,0
PETUNPınar Et ve UnGıda9,05392,268,133,243,3
PGSUSPegasus Hava TaşımacılığıHavayolları ve Hizm.74,857.657,11.329,836,2102,3
PINSUPınar Su Meşrubat / İçecek 2,26101,217,632,444,8
PKARTPlastikkart A.ŞTeknoloji8,75199,134,633,822,8
PKENTPetrokent Turizm124,00128,622,38,51,0
PNSUTPınar Süt Meşrubat / İçecek 13,05586,6101,938,145,0
POLHOPolisan HoldingHoldingler2,772.101,0364,916,2758,5
POLTKPoliteknik MetalKimyasal Ürün74,95281,148,819,43,8
PRKABPrysmian KabloKablo2,17470,381,711,9216,7
PRKMEPark Elek. MadencilikMadencilik3,03451,178,330,4148,9
PRZMAPrizma Pres MatbaacılıkKağıt Ürünleri3,8391,916,031,524,0
PSDTCPergamon StatusDiğer7,2653,99,445,17,4
QNBFBQNB FinansbankBankacılık25,6085.760,014.893,50,13.350,0
QNBFLQNB Finans Fin. Kir.Fin.Kiralama ve Faktoring60,006.900,01.198,30,6115,0
RALYHRal Yatırım HoldingTekstil Entegre7,00147,025,536,021,0
RAYSGRay SigortaSigorta3,41556,196,65,2163,1
RHEAGRhea Girişim Ser. Y.O.Yatırım Ortaklıkları1,1447,48,294,641,6
RODRGRodrigo TekstilTekstil Entegre1,8813,32,348,97,1
ROYALRoyal HalıTekstil Entegre1,1669,612,124,660,0
RTALBRTA laboratuvarlariSağlık ve İlaç2,89104,318,164,336,1
RYGYOReysaş GYOGYO3,06752,8130,738,0246,0
RYSASReysaş TaşımacılıkUlaştırma-Lojistik2,54303,152,664,1119,4
SAFKRSafkar Ege SoğutmacılıkDayanıklı Tüketim1,7561,710,738,335,3
SAHOLSabancı Holding Holdingler9,3219.016,63.302,548,32.040,4
SALIXSalix Yatırım HoldingHoldingler5,8029,05,040,85,0
SAMATSaray MatbaacılıkKağıt Ürünleri1,5227,84,883,818,3
SANELSan-El MuhendislikElektrik3,9051,69,071,513,2
SANFMSanifoam Sünger Sanayiİnşaat Malzemeleri3,5446,78,137,913,2
SANKOSanko PazarlamaPazarlama8,75875,0152,08,8100,0
SARKYSarkuysan İnşaat Malzemeleri4,78956,0166,082,7200,0
SASASasa Polyester Sanayi A.Ş.Endüstriyel Tekstil7,125.909,61.026,315,2830,0
SAYASSay ReklamcılıkMedya2,1054,19,443,925,8
SEKFKŞeker Finansal Kiralama A.ŞFin.Kiralama ve Faktoring4,56228,039,610,350,0
SEKURSekuro PlastikKimyasal Ürün4,6264,111,139,213,9
SELECSelçuk Ecza DeposuSağlık ve İlaç6,173.831,6665,414,9621,0
SELGDSelçuk Gıda Gıda1,8320,13,596,311,0
SERVEServe Film ProdüksiyonKırtasiye1,7119,83,489,011,6
SEYKMSeyitler KimyaKimyasal Ürün5,9094,416,437,716,0
SILVRSilverlineDiğer2,1195,016,544,445,0
SISEŞişe Cam Cam5,1311.542,52.004,532,52.250,0
SKBNKŞekerbank Bankacılık1,201.389,6241,335,31.158,0
SKTASSöktaş Tekstil Entegre2,1385,514,848,340,1
SMARTSmartiks YazılımTeknoloji9,57296,751,548,831,0
SNGYOSinpas GYOGYO0,81707,3122,825,7873,2
SNKRNSenkron GüvenlikTeknoloji3,0423,64,190,37,8
SNPAMSönmez Pamuklu Tekstil Entegre4,68374,165,03,479,9
SODASoda SanayiiKimyasal Ürün5,935.930,01.029,838,01.000,0
SODSNSodaş Sodyum SanayiiKimyasal Ürün9,0554,39,411,46,0
SOKMŞok MarketlerPerakande - Ticaret9,916.064,21.053,136,9611,9
SONMESönmez Filament Tekstil Entegre4,83270,847,05,756,1
SRVGYServet GYOGYO6,80353,661,48,052,0
SUMASSumas MobilyaMobilya9,3758,310,118,46,2
TACTRTac Tarım ÜrünleriGıda3,3523,74,149,07,1
TATGDTat GıdaGıda6,44875,8152,141,3136,0
TAVHLTAV HoldingHavayolları ve Hizm.27,469.975,71.732,444,4363,3
TBORGTuborg Meşrubat / İçecek 10,503.386,3588,14,3322,5
TCELLTurkcellİletişim13,8430.448,05.287,849,02.200,0
TDGYOTrend GYOGYO2,1965,711,425,030,0
TEKTUTek-Art TurizmTurizm1,06318,055,248,0300,0
TGSASTGS Dış TicaretPazarlama4,9073,512,844,715,0
THYAOTürk Hava YollarıHavayolları ve Hizm.13,7218.933,63.288,149,41.380,0
TIRETire Kutsan Kağıt Ürünleri2,31462,080,220,7200,0
TKFENTekfen Holdingİnşaat- Taahhüt18,226.741,41.170,750,8370,0
TKNSATeknosa İç ve Dış Tic.Perakande - Ticaret2,98327,856,928,4110,0
TKURUTaze Kuru GıdaGıda7,827,81,428,71,0
TLMANTrabzon Liman İşletmeciliğiUlaştırma-Lojistik10,27215,737,529,821,0
TMPOLTE-MAPOL Polimer PlastikKimyasal Ürün5,1573,012,735,414,2
TMSNTümosan Motor ve TraktörOtomotiv5,61645,2112,028,7115,0
TOASOTofaş FabrikaOtomotiv24,9012.450,02.162,124,1500,0
TRCASTurcas Petrol2,44623,7108,327,7255,6
TRGYOTorunlar GYOGYO2,672.670,0463,721,11.000,0
TRKCMTrakya CamCam3,384.225,0733,729,61.250,0
TSGYOTSKB GYOGYO1,20360,062,58,2300,0
TSKBTSKB Bankacılık1,163.248,0564,138,62.800,0
TSPORTrabzonspor A.ŞSpor2,05484,684,249,0236,4
TTKOMTürk Telekomİletişim7,2325.305,04.394,615,03.500,0
TTRAKTürk TraktörOtomotiv52,002.775,2482,024,853,4
TUCLKTuğçelik Alüminyum ve MetalOtomotiv Parçası3,85115,520,153,530,0
TUKASTukaş Gıda9,572.609,3453,115,8272,7
TUPRSTüpraş Petrol122,0030.551,15.305,748,9250,4
TURGGTürker Proje Gay.Gel.İnşaat- Taahhüt43,20307,653,423,37,1
UFUKUfuk Yat.Yön.ve Gay. AŞ.Fin.Kiralama ve Faktoring2,38111,519,46,946,8
ULASUlaşlar Turizm YatırımlarıTurizm2,0723,14,066,111,2
ULKERÜlker BisküviGıda21,727.428,21.290,040,0342,0
ULUSEUlusoy ElektrikElektrik25,562.044,8355,16,380,0
ULUUNUlusoy UnGıda3,79320,355,624,284,5
UMPASUmpaş HoldingHoldingler0,4820,23,531,542,0
UNYECÜnye Çimento Çimento4,01495,686,18,6123,6
USAKUşak Seramik Seramik1,89189,032,887,5100,0
UTPYAUtopya Turizm&Inş.Turizm4,70117,520,438,725,0
UZERBUzertaş Boya SanayiBoya2,4519,63,45,98,0
VAKBNVakıfbankBankacılık5,1012.750,02.214,225,12.500,0
VAKFNVakıf Fin. Kir. Fin.Kiralama ve Faktoring2,09365,863,522,5175,0
VAKKOVakko Tekstil Perakande - Ticaret4,62739,2128,410,5160,0
VANGDVanet Gıda SanayiGıda1,4837,06,449,025,0
VERTUVerusatürk Girişim SermayesiYatırım Ortaklıkları4,66242,342,131,852,0
VERUSVerusa HoldingHoldingler18,001.260,0218,826,470,0
VESBEVestel Beyaz EsyaDayanıklı Tüketim18,983.606,2626,34,8190,0
VESTLVestel ElektronikDayanıklı Tüketim12,154.075,8707,826,3335,5
VKFYOVakıf YO Yatırım Ortaklıkları2,2244,47,740,020,0
VKGYOVakıf GYO GYO2,36542,894,324,7230,0
VKINGViking Kağıt Kağıt Ürünleri1,6770,112,221,542,0
YAPRKYaprak Süt & Besi ÇiftlikleriGıda5,7640,97,126,17,1
YATASYataş Yatak Mobilya6,54979,7170,157,6149,8
YAYLAYayla Enerji Uretim TurizmElektrik1,8290,815,871,149,9
YBTASYibitaş İnş. Malzemeleriİnşaat Malzemeleri2.599,80260,045,14,30,1
YESILYeşil Yatırım HoldingHoldingler12,0581,314,147,36,8
YGGYOYeni Gimat GYOGYO12,852.072,4359,981,8161,3
YGYOYeşil GYOGYO0,54127,022,070,0235,1
YKBNKYapı Kredi BankasıBankacılık2,4720.864,23.623,418,08.447,1
YKGYOYapı Kredi Koray GYO GYO2,3895,216,544,540,0
YKSLNYükselen ÇelikDemir-Çelik Temel6,47280,248,729,443,3
YONGAYonga Mobilya SanayiMobilya6,80114,219,82,816,8
YUNSAYünsa Tekstil Entegre11,03321,655,942,129,2
YYAPIYesil Yapiİnşaat- Taahhüt0,52121,021,099,3232,7
ZORENZorlu EnerjiElektrik1,472.940,0510,615,42.000,0
Kod Kapanış
(TL)
Bölünme
Sonrası
Sermaye
(TL)
Tarih Bedelli
Oran
(%)
Bedelli
Nom.
Tutar
(TL)
Diğer
(*)
Bedelsiz
IK
Oran
(%)
Bedelsiz
Temettü
Oran
(%)
Nakit
Tem.Brüt
(%)
Nakit
Temettü
(TL)
Hisse
Başı
Brüt
(TL)
AKBNK7,775.200.000.00003.01.201930,002.500,000,000,000,000,0000,0000
ODAS1,86294.742.95108.01.2019117,121.000,000,000,000,000,0000,0000
PEKGY3,5673.100.00009.01.20190,000,000,00143,670,000,0000,0000
AGYO1,70231.000.00030.01.201950,001.000,000,000,000,000,0000,0000
BNTAS2,3264.500.00001.02.2019100,001.000,000,000,000,000,0000,0000
INTEM8,6019.440.00012.02.2019300,003.000,000,000,000,000,0000,0000
GEREL3,0680.000.00014.02.20190,000,000,0032,0012,660,0000,0000
MIPAZ2,16208.000.00015.02.201916,621.000,000,000,000,000,0000,0000
IHLGM0,85336.000.00015.02.2019140,001.000,000,000,000,000,0000,0000
TSPOR2,05300.000.00018.02.2019200,001.000,000,000,000,000,0000,0000
BOSSA9,3862.000.00018.02.201987,811.000,000,000,000,000,0000,0000
DGKLB1,67269.069.76721.02.20190,000,0028,700,000,000,0000,0000
AKGRT5,67306.000.00006.03.20190,000,000,000,000,0066,00201.960.0000,6600
TSPOR2,05236.390.63118.03.2019-21,201.000,000,000,000,000,0000,0000
POLTK74,953.750.00018.03.20190,000,000,000,000,0090,983.411.7650,9098
TOASO24,90500.000.00019.03.20190,000,000,000,000,00176,00880.000.0001,7600
PAGYO6,0687.000.00019.03.20190,000,000,000,000,0046,0040.020.0000,4600
POLHO2,77758.500.00020.03.20190,000,000,00105,000,000,0000,0000
TAVHL27,46363.281.25020.03.20190,000,000,000,000,00208,54757.586.8282,0854
ANHYT6,36430.000.00025.03.20190,000,000,000,000,0030,23130.000.0080,3023
OTKAR148,0024.000.00025.03.20190,000,000,000,000,00300,0072.000.0003,0000
KORDS12,85194.529.07625.03.20190,000,000,000,000,0035,0068.085.1770,3500
ISYAT1,58160.599.28425.03.20190,000,000,000,000,0018,7030.032.0660,1870
ANSGR4,51500.000.00026.03.20190,000,000,000,000,0020,00100.000.0000,2000
ISMEN4,39355.000.00027.03.20190,000,000,000,000,0025,3590.000.0000,2535
AVISA12,13180.000.00027.03.20190,000,000,000,000,0033,3360.000.0000,3333
AYGAZ12,50300.000.00028.03.20190,000,000,000,000,00128,67386.000.1001,2867
TUPRS122,00250.419.20028.03.20190,000,000,000,000,001.515,003.793.850.88015,1500
AKCNS10,18191.447.06829.03.20190,000,000,000,000,0079,80152.774.7610,7980
FROTO64,75350.910.00001.04.20190,000,000,000,000,00243,00852.711.3002,4300
FMIZP32,9814.276.79001.04.20190,000,000,000,000,00194,0727.707.4131,9407
KCHOL20,142.535.898.05001.04.20190,000,000,000,000,0039,801.009.287.4240,3980
TKFEN18,22370.000.00002.04.20190,000,000,000,000,00113,93421.526.2001,1393
ENJSA7,741.181.068.96702.04.20190,000,000,000,000,0040,00472.427.5870,4000
KFEIN11,4519.750.00002.04.20190,000,000,000,000,007,591.500.0000,0759
KARTN359,102.837.01402.04.20190,000,000,000,000,00760,5021.575.4707,6050
TBORG10,50322.508.25302.04.20190,000,000,000,000,00166,40536.666.4081,6640
YUNSA11,0329.160.00002.04.20190,000,000,000,000,0020,005.832.0000,2000
SAHOL9,322.040.403.93103.04.20190,000,000,000,000,0030,00612.121.1790,3000
BRYAT47,0028.125.00004.04.20190,000,000,000,000,00136,8938.500.0001,3689
ERBOS24,7620.000.00008.04.20190,000,000,00283,140,000,0000,0000
AKSA12,84185.000.00009.04.20190,000,000,000,000,00110,65204.702.5001,1065
PSDTC7,267.425.00010.04.20190,000,000,000,000,00292,2021.695.4912,9220
SAFKR1,7529.250.00010.04.20190,000,000,000,000,0010,263.000.0000,1026
SODSN9,056.000.00016.04.20190,000,000,000,000,0094,245.654.1000,9424
CLEBI113,5024.300.00016.04.20190,000,000,000,000,00530,00128.790.0005,3000
VAKKO4,62160.000.00016.04.20190,000,000,000,000,0014,6023.366.5760,1460
OYLUM5,6913.808.80016.04.20190,000,0014,120,000,000,0000,0000
HLGYO1,13858.000.01317.04.20190,000,000,000,000,000,584.999.9950,0058
ENKAI5,935.000.000.00017.04.20190,000,000,000,000,0015,00750.000.0000,1500
ALKA5,3052.500.00017.04.20190,000,000,000,000,0060,9531.998.3250,6095
KSTUR19,754.244.58717.04.20190,000,000,000,000,00292,8512.430.3592,9285
PRKAB2,17141.733.65218.04.20190,000,000,000,000,004,045.720.7810,0404
PAGYO6,0687.000.00018.04.20190,000,000,000,000,004,604.002.0000,0460
EGEEN522,003.150.00019.04.20190,000,000,000,000,004.343,00136.804.50043,4300
YGGYO12,85161.280.00019.04.20190,000,000,000,000,0093,10150.151.6800,9310
SELEC6,17621.000.00019.04.20190,000,000,000,000,0010,0062.100.0000,1000
KLNMA51,20850.000.00022.04.201970,001.000,000,000,000,000,0000,0000
DOHOL1,962.616.938.28822.04.20190,000,000,000,000,0010,00261.693.8290,1000
ALARK5,48435.000.00024.04.20190,000,000,000,000,0017,0674.211.0000,1706
ALKIM35,7424.725.00024.04.20190,000,000,000,000,00228,8656.585.3142,2886
AKMGY23,2037.264.00024.04.20190,000,000,000,000,00108,0040.245.1201,0800
SAFKR1,7535.250.00025.04.20190,000,000,000,0020,510,0000,0000
BFREN251,402.500.00026.04.20190,000,000,000,000,001.000,6025.015.00010,0060
SASA7,12830.000.00030.04.20190,000,000,000,0037,190,0000,0000
POLHO2,77758.500.00030.04.20190,000,000,000,000,003,3012.195.0890,0330
PNSUT13,0544.951.05130.04.20190,000,000,000,000,0042,5019.104.1970,4250
PETUN9,0543.335.00030.04.20190,000,000,000,000,0093,0040.323.2180,9300
DITAS9,3010.000.00030.04.20190,000,000,000,000,0040,004.000.0000,4000
CELHA6,3216.500.00030.04.20190,000,000,000,000,0060,6110.000.0000,6061
MRDIN5,33109.524.00030.04.20190,000,000,000,000,0049,6354.358.3600,4963
JANTS56,6011.100.00002.05.20190,000,000,000,000,00210,0023.310.0002,1000
EGGUB45,5010.000.00006.05.20190,000,000,000,000,00120,0012.000.0001,2000
ISDMR7,482.900.000.00008.05.20190,000,000,000,000,00121,003.509.000.0001,2100
EREGL8,163.500.000.00008.05.20190,000,000,000,000,00138,004.830.000.0001,3800
DOGUB1,9130.000.00014.05.201950,001.000,000,000,000,000,0000,0000
OZRDN2,1317.300.00115.05.20190,000,000,000,000,007,511.300.0000,0751
VESBE18,98190.000.00015.05.20190,000,000,000,000,00298,33566.828.1782,9833
SMART9,5728.750.00016.05.20190,000,0043,000,000,000,0000,0000
BRSAN10,16141.750.00016.05.20190,000,000,000,000,0082,00116.235.0000,8200
ECILC3,55685.260.00020.05.20190,000,000,000,000,0030,00205.578.0000,3000
SANKO8,7590.000.00021.05.20190,000,000,000,000,0010,009.000.0000,1000
NUHCM12,05150.213.60022.05.20190,000,000,000,000,0070,00105.149.5200,7000
ECZYT9,95105.000.00022.05.20190,000,000,000,000,0075,0078.750.0000,7500
SARKY4,78200.000.00027.05.20190,000,000,000,000,0025,0050.000.0000,2500
DMSAS3,1752.500.00027.05.20190,000,000,000,000,0020,0010.500.0000,2000
GOODY3,45270.000.00027.05.20190,000,000,000,000,009,0224.350.4090,0902
EGSER3,6475.000.00027.05.20190,000,000,000,000,0033,3124.982.5000,3331
ALGYO95,4010.650.79427.05.20190,000,000,000,000,00254,0027.053.0172,5400
HALKS1,47349.000.00028.05.20190,000,000,000,0024,640,0000,0000
AYES2,0015.028.20028.05.20190,000,000,000,000,005,00751.4100,0500
AKSGY3,84430.091.85028.05.20190,000,000,000,000,0012,5653.999.9670,1256
DESPC4,1123.000.00028.05.20190,000,000,000,000,0052,1712.000.0000,5217
ERBOS24,7620.000.00028.05.20190,000,000,000,000,00103,5020.699.9581,0350
GEDIK6,0267.392.00028.05.20190,000,000,000,000,0017,8111.999.9950,1781
GEDZA6,4911.664.00028.05.20190,000,000,000,000,0011,761.372.2360,1176
INDES10,5056.000.00028.05.20190,000,000,000,000,0043,4324.320.1340,4343
PAGYO6,0687.000.00029.05.20190,000,000,000,000,004,604.002.0000,0460
GRNYO1,1033.500.00029.05.20190,000,000,000,000,001,95653.2500,0195
BLCYT3,6045.000.00029.05.20190,000,000,000,000,0012,005.400.0000,1200
EKGYO1,483.800.000.00031.05.20190,000,000,000,000,003,24122.930.0000,0324
TRKCM3,381.250.000.00031.05.20190,000,000,000,000,0013,60170.000.0000,1360
CCOLA35,64254.370.78231.05.20190,000,000,000,000,00118,00300.157.4971,1800
SISE5,132.250.000.00031.05.20190,000,000,000,000,0017,78400.000.0000,1778
ANACM3,88750.000.00031.05.20190,000,000,000,000,0012,0090.000.0000,1200
SODA5,931.000.000.00031.05.20190,000,000,000,000,0034,50345.000.0000,3450
CEOEM8,7718.800.00031.05.20190,000,0036,000,000,000,0000,0000
AEFES21,78592.105.26331.05.20190,000,000,000,000,0050,68300.078.9470,5068
OYAYO2,2620.000.00031.05.20190,000,000,000,000,002,81561.3200,0281
GENTS2,02118.800.00031.05.20190,000,000,000,000,008,249.783.5250,0824
SMART9,5730.000.00011.06.20190,000,004,350,000,000,0000,0000
AGHOL16,85243.534.51812.06.20190,000,000,000,000,0010,2725.000.0120,1027
BIMAS45,16303.600.00012.06.20190,000,000,000,000,00120,00364.320.0001,2000
PAGYO6,0687.000.00013.06.20190,000,000,000,000,002,071.800.9000,0207
ATEKS13,5125.200.00014.06.20190,000,000,000,000,0035,008.820.0000,3500
SASA7,12830.000.00017.06.20190,000,000,000,000,0025,20152.454.8580,2520
EGPRO11,9080.980.79418.06.20190,000,000,000,000,0024,8420.117.0950,2484
ASELS19,351.140.000.00019.06.20190,000,000,000,000,005,0957.999.8940,0509
PETKM3,592.112.000.00019.06.20190,000,000,0028,000,000,0000,0000
HLGYO1,13928.000.01320.06.20190,000,000,000,008,160,0000,0000
GRNYO1,1035.000.00020.06.20190,000,000,000,004,480,0000,0000
SMART9,5731.000.00021.06.20190,000,003,330,000,000,0000,0000
ACSEL6,1610.721.70024.06.20190,000,000,000,000,007,00750.5190,0700
AYCES7,2725.000.00024.06.201949,191.000,000,000,000,000,0000,0000
CEMTS7,96100.975.68024.06.20190,000,000,000,000,0010,0010.097.5680,1000
KATMR3,5275.000.00025.06.2019200,001.000,000,000,000,000,0000,0000
KRDMA2,40240.303.64626.06.20190,000,000,000,000,0013,1631.599.9290,1316
KRDMB2,39119.470.35226.06.20190,000,000,000,000,0013,1615.710.3510,1316
KRDMD2,41780.226.00226.06.20190,000,000,000,000,0013,16102.599.7190,1316
TLMAN10,2721.000.00027.06.20190,000,000,000,000,00167,3435.141.6371,6734
DERAS3,8225.000.00027.06.20190,000,0044,000,000,000,0000,0000
NUGYO3,43205.000.00001.07.20190,000,00156,250,000,000,0000,0000
IHEVA2,43400.000.00001.07.2019109,021.000,000,000,000,000,0000,0000
KLMSN17,8339.600.00002.07.20190,000,000,000,000,0020,007.920.0000,2000
GENTS2,02145.000.00003.07.20190,000,000,000,0022,050,0000,0000
HATEK5,8221.000.00004.07.20190,000,000,000,000,0058,3012.242.3910,5830
SANKO8,75100.000.00008.07.20190,000,000,0011,110,000,0000,0000
OZKGY2,41364.000.00012.07.20190,000,000,000,0045,600,0000,0000
AKSGY3,84430.091.85017.07.20190,000,000,000,000,0012,5653.999.9670,1256
GUSGR1,92540.000.00017.07.2019100,001.000,000,000,000,000,0000,0000
FONET6,4040.000.00017.07.20190,000,000,00122,220,000,0000,0000
DOCO511,509.744.00022.07.20190,000,000,000,000,00556,0354.179.3205,5603
BAKAB7,2536.000.00022.07.20190,000,000,000,000,0041,6715.000.0000,4167
SUMAS9,376.224.40022.07.20190,000,000,000,000,0030,001.867.3200,3000
BIMAS45,16607.200.00024.07.20190,000,000,000,00100,000,0000,0000
EUKYO1,4220.000.00029.07.20190,000,000,000,000,001,00200.0000,0100
ETYAT1,2320.000.00029.07.20190,000,000,000,000,000,60120.0000,0060
EUYO1,2420.000.00029.07.20190,000,000,000,000,000,4182.0060,0041
VKGYO2,36230.000.00001.08.20190,000,000,000,002,220,0000,0000
YONGA6,8016.800.00005.08.20190,000,000,000,000,0011,761.976.4700,1176
AYEN3,30277.500.00006.08.201962,241.000,000,000,000,000,0000,0000
ADANA7,3588.178.88507.08.20190,000,000,000,000,00146,47129.153.8061,4647
ADBGR5,5782.667.70507.08.20190,000,000,000,000,00104,1586.102.5321,0415
ADNAC2,32165.335.41007.08.20190,000,000,000,000,0014,4723.917.3710,1447
BOLUC3,40143.235.33007.08.20190,000,000,000,000,0024,2534.730.2700,2425
UNYEC4,01123.586.41107.08.20190,000,000,000,000,009,8212.139.9300,0982
NATEN13,2533.000.00008.08.20190,000,0036,000,000,000,0000,0000
RTALB2,8936.100.00015.08.201952,971.000,000,000,000,000,0000,0000
GOLTS16,7618.000.00020.08.20190,000,000,000,000,0015,002.700.0000,1500
ISBIR418,10635.04020.08.20190,000,000,000,000,00150,00952.5601,5000
IHEVA2,43350.500.00027.08.2019-12,381.000,000,000,000,000,0000,0000
VAKFN2,09175.000.00004.09.20190,000,000,000,0025,000,0000,0000
IDEAS3,469.500.00011.09.20190,000,000,0084,790,000,0000,0000
DENCM7,7715.000.00016.09.2019150,001.000,000,000,000,000,0000,0000
VERTU4,6652.000.00016.09.20190,000,000,000,000,0023,5012.220.0000,2350
ITTFH4,0090.000.00017.09.201950,001.000,000,00125,000,000,0000,0000
ASELS19,351.140.000.00018.09.20190,000,000,000,000,005,0957.999.8940,0509
EGPRO11,9080.980.79418.09.20190,000,000,000,000,0024,8420.117.0950,2484
VERUS18,0070.000.00023.09.20190,000,000,000,000,003,252.275.0000,0325
IHLGM0,85665.538.88724.09.20190,000,0098,080,000,000,0000,0000
AKMGY23,2037.264.00024.09.20190,000,000,000,000,0085,0031.674.4000,8500
DERIM6,8227.000.00024.09.2019400,002.000,000,000,000,000,0000,0000
OZRDN2,1321.000.00027.09.20190,000,000,000,0021,390,0000,0000
ADEL15,8923.625.00030.09.20190,000,000,000,000,0084,7020.010.3750,8470
FORMT5,9676.000.00018.10.20190,000,000,0025,660,000,0000,0000
AKMGY23,2037.264.00023.10.20190,000,000,000,000,0050,0018.632.0000,5000
KNFRT7,9633.000.00030.10.20190,000,000,00400,000,000,0000,0000
HEKTS7,32227.571.10031.10.2019200,0010,000,000,000,000,0000,0000
TCELL13,842.200.000.00031.10.20190,000,000,000,000,0045,911.010.000.0000,4591
MERKO1,0558.967.16131.10.20190,000,008,600,000,000,0000,0000
TGSAS4,9015.000.00031.10.20190,000,000,000,000,0010,001.500.0000,1000
ENKAI5,935.000.000.00013.11.20190,000,000,000,000,0014,00700.000.0000,1400
YKSLN6,4743.310.00014.11.20190,000,0029,000,000,000,0000,0000
KARSN1,47900.000.00014.11.201950,001.000,000,000,000,000,0000,0000
BIMAS45,16607.200.00018.11.20190,000,000,000,000,0060,00364.320.0000,6000
FROTO64,75350.910.00019.11.20190,000,000,000,000,00123,00431.619.3001,2300
SRVGY6,8052.000.00021.11.20190,000,000,000,000,005,322.768.0120,0532
LKMNH5,0824.000.00026.11.20190,000,000,000,000,005,001.200.0000,0500
KRDMA2,40240.303.64627.11.20190,000,000,000,000,0013,1631.599.9290,1316
KRDMB2,39119.470.35227.11.20190,000,000,000,000,0013,1615.710.3510,1316
KRDMD2,41780.226.00227.11.20190,000,000,000,000,0013,16102.599.7190,1316
AVISA12,13180.000.00027.11.20190,000,000,000,000,0022,2240.000.0000,2222
PRKAB2,17216.733.65229.11.201952,921.000,000,000,000,000,0000,0000
DOAS9,13220.000.00002.12.20190,000,000,000,000,0061,36134.999.9640,6136
HEKTS7,32227.571.10002.12.20190,000,000,000,000,0016,6737.928.5020,1667
BIZIM11,0860.000.00002.12.20190,000,000,000,000,0017,1710.299.9960,1717
PAPIL5,2832.500.00006.12.20190,000,0023,000,000,000,0000,0000
BIMAS45,16607.200.00011.12.20190,000,000,000,000,0040,00242.880.0000,4000
ASELS19,351.140.000.00018.12.20190,000,000,000,000,005,0957.999.8940,0509
CRDFA2,1980.000.00031.12.20190,000,000,000,000,0026,0620.850.0000,2606
Kod Kapanış (TL)
Değişim (Baz Puan) Etki* (%)
ACSEL6,166,326,08-24,22-0,37
ADANA7,354,564,53-2,58-0,04
ADBGR5,570,180,3921,350,31
ADEL15,8928,4028,21-19,16-0,19
ADESE1,912,492,21-27,630,14
ADNAC2,324,236,26202,303,81
AEFES21,7879,8679,72-14,03-0,15
AFYON5,752,823,6886,171,78
AGHOL16,8528,5529,0045,170,48
AGYO1,702,602,9131,260,97
AKBNK7,7763,4263,463,580,04
AKCNS10,1819,3519,5721,950,22
AKENR0,924,274,08-19,51-0,41
AKFGY3,1421,4221,420,000,00
AKGRT5,6771,0371,074,850,07
AKGUV1,704,865,2943,540,56
AKMGY23,200,180,180,000,00
AKSA12,8446,6346,8622,350,23
AKSEN3,8116,6016,7818,860,48
AKSGY3,8442,7242,753,180,05
AKSUE12,180,601,1151,050,58
ALARK5,4831,7533,06130,971,32
ALBRK1,4330,4730,8033,600,40
ALCAR52,450,840,76-7,52-0,08
ALCTL11,4012,9014,24133,241,33
ALGYO95,4018,4318,33-9,63-0,10
ALKA5,304,104,3626,670,65
ALKIM35,7417,7217,58-14,51-0,15
ANACM3,8847,2147,5533,960,39
ANELE3,1139,8439,9510,260,16
ANHYT6,3658,3058,332,910,04
ANSGR4,5119,6919,67-1,62-0,04
ARCLK20,1273,3973,6121,880,22
ARENA7,0047,9548,1015,350,20
ARMDA13,653,343,340,000,00
ARMDA13,653,343,340,000,00
ARSAN3,593,153,5337,100,44
ASELS19,3524,9326,06113,081,14
ASLAN37,820,920,931,710,07
ASUZU12,6910,6210,15-47,21-0,53
ATEKS13,510,020,064,150,04
ATLAS1,422,212,6644,850,66
AVGYO1,5511,6511,660,610,01
AVHOL1,600,040,040,000,00
AVISA12,1396,9696,95-0,57-0,01
AVOD1,841,592,1152,030,56
AVTUR1,900,040,1914,230,22
AYEN3,3021,0224,32329,323,30
AYGAZ12,5070,8670,860,300,01
BAGFS13,718,938,930,510,01
BAKAB7,250,541,3076,102,35
BANVT17,1382,8083,0121,240,95
BASCM2,463,863,860,000,00
BERA3,7115,7715,32-45,04-0,52
BEYAZ3,040,030,01-2,17-0,03
BFREN251,4031,6532,0438,260,50
BIMAS45,1669,0569,03-2,18-0,02
BIZIM11,0814,2814,9870,420,74
BJKAS3,014,011,49-252,06-2,55
BLCYT3,608,198,7253,060,53
BNTAS2,3216,2915,64-65,34-0,79
BOLUC3,409,059,2822,910,40
BOSSA9,383,403,6827,720,89
BOYP13,600,000,00-0,01-0,20
BRISA7,7622,4322,5814,960,15
BRKSN2,315,535,23-29,52-0,30
BRMEN1,150,040,040,000,00
BRSAN10,1626,3426,8854,240,54
BRYAT47,002,082,08-0,040,00
BSOKE1,290,471,69121,121,23
BTCIM3,372,862,81-4,17-0,10
BUCIM5,751,581,7920,450,51
BURCE5,2410,4910,47-2,01-0,02
CCOLA35,6493,1093,08-1,61-0,02
CELHA6,322,943,1723,360,40
CEMAS1,400,671,1447,110,49
CEMTS7,969,7310,4470,810,81
CEOEM8,772,262,10-15,90-0,16
CIMSA9,0324,7425,1338,630,46
CLEBI113,5020,0721,0194,002,12
CMBTN36,980,290,344,590,05
CMENT15,000,390,390,080,03
CRDFA2,1913,4013,8241,630,71
CRFSA4,492,623,5896,110,96
CUSAN3,0525,6028,20260,042,60
DAGHL1,953,993,990,000,00
DAGI2,348,418,8544,180,90
DENCM7,770,441,2883,761,71
DENGE1,450,240,12-12,27-0,12
DENIZ20,880,000,000,000,00
DERIM6,8211,3612,2993,120,93
DESA4,5010,7511,6286,451,66
DESPC4,1115,3416,47113,141,55
DEVA8,745,385,424,330,24
DGATE7,9116,1419,31316,664,00
DGGYO4,030,470,470,600,09
DGKLB1,676,817,84103,802,50
DIRIT1,157,506,24-126,20-1,26
DITAS9,304,414,8240,940,74
DMSAS3,176,416,9150,261,00
DOAS9,1314,9716,10112,672,64
DOBUR5,4019,8423,69384,854,95
DOCO511,5080,5480,20-34,01-0,03
DOGUB1,911,892,4455,250,64
DOHOL1,9649,8050,6079,880,84
DOKTA42,300,000,000,000,00
DURDO11,750,050,05-0,72-0,02
DYOBY4,853,594,4585,863,51
DZGYO4,241,832,3653,044,04
ECILC3,5512,2112,8362,090,97
ECZYT9,952,182,234,470,11
EDIP1,2315,5615,52-4,64-0,06
EGEEN522,0023,8523,73-12,67-0,13
EGGUB45,500,060,060,270,00
EGPRO11,901,731,71-2,45-0,20
EGSER3,649,859,9914,040,32
EKGYO1,4858,0358,2825,240,25
EMKEL1,506,807,99118,971,40
ENJSA7,7481,2481,23-1,05-0,01
ENKAI5,9365,6565,62-3,25-0,04
EPLAS7,500,000,000,000,00
ERBOS24,763,974,5456,970,64
EREGL8,1670,9970,74-25,44-0,27
ERSU2,123,132,73-40,21-0,57
ESCOM1,279,408,67-72,75-0,73
ETILR2,6220,5320,530,000,00
ETYAT1,2313,9414,1924,590,29
EUHOL1,520,710,9019,270,29
EUKYO1,429,679,24-42,84-0,66
EUYO1,244,294,9263,430,74
FENER15,855,124,54-58,38-0,75
FLAP4,1310,4710,41-5,92-0,06
FMIZP32,985,946,3439,530,40
FONET6,4040,4241,91148,651,49
FORMT5,966,085,81-26,92-0,32
FROTO64,7577,1077,08-1,65-0,02
GARAN10,3674,8574,937,600,09
GARFA3,680,330,4310,640,44
GEDIK6,020,030,030,000,00
GENTS2,023,753,9924,610,47
GEREL3,067,2111,34412,954,13
GLRYH2,207,307,22-7,56-0,11
GLYHO4,6849,2549,349,310,30
GOLTS16,763,994,2929,870,36
GOODY3,4550,0850,2820,080,39
GOZDE4,207,697,67-1,87-0,08
GRNYO1,1010,139,79-33,98-0,35
GSDDE2,461,541,7217,590,57
GSDHO1,2911,1311,7258,131,16
GSRAY2,204,654,50-15,31-0,34
GUBRF7,1310,6610,8721,810,23
GUSGR1,928,249,0480,031,76
GYHOL7,920,430,474,230,50
HALKB5,8739,7039,55-15,20-0,15
HDFGS2,035,425,26-16,02-0,27
HEKTS7,328,248,00-23,54-0,26
HLGYO1,137,177,5336,550,50
HUBVC14,410,960,960,000,00
HURGZ1,594,514,48-2,72-0,05
ICBCT5,040,651,1448,611,71
IDEAS3,460,000,000,000,00
IDGYO3,051,462,2578,481,25
IEYHO0,460,410,7028,850,29
IHEVA2,431,941,940,000,00
IHGZT4,893,713,710,000,00
IHLAS0,753,553,9641,570,45
IHLGM0,8517,3517,360,740,01
IHYAY0,792,852,948,830,10
INDES10,5064,1664,4327,500,34
INFO4,6513,8613,86-0,220,00
INTEM8,600,600,9635,971,24
IPEKE6,7723,6824,2052,370,53
ISCTR6,2059,5759,49-8,22-0,09
ISDMR7,4817,9718,3235,580,36
ISFIN3,053,183,7051,990,59
ISGSY3,9314,4717,14266,123,63
ISGYO1,2427,4727,6214,720,19
ISMEN4,3956,4656,7125,120,28
ISYAT1,580,040,040,000,00
ITTFH4,005,255,07-17,68-0,18
IZMDC4,401,391,390,160,00
IZTAR4,500,010,010,000,00
JANTS56,604,474,579,570,18
KAPLM5,390,300,300,000,00
KAREL15,1316,4817,2071,200,77
KARSN1,471,802,0323,010,61
KARTN359,103,713,776,780,30
KATMR3,520,821,3350,920,83
KCHOL20,1484,2283,63-59,25-0,60
KENT130,0093,6293,620,000,00
KERVT3,041,161,204,170,32
KFEIN11,4515,9618,05208,382,11
KLGYO2,9811,5011,11-39,70-0,40
KLMSN17,8324,0523,73-31,61-0,40
KLNMA51,2038,5439,3177,010,78
KNFRT7,962,523,0553,071,18
KONYA248,3053,7354,1339,310,83
KORDS12,8545,5545,583,410,04
KOZAA9,7758,8259,7188,400,89
KOZAL74,7575,7075,9323,380,23
KRDMA2,405,705,8111,080,17
KRDMB2,393,013,1110,460,17
KRDMD2,4122,3922,09-29,76-0,32
KRGYO1,9612,9515,26230,783,63
KRONT13,636,086,5849,980,57
KRSAN8,0022,3422,340,000,00
KRSTL1,5210,0610,5347,080,50
KRTEK2,5210,2111,84163,492,01
KUTPO6,470,961,2629,330,32
KUYAS1,479,5211,46193,581,94
LIDFA3,550,810,810,000,00
LINK20,1219,0124,49547,907,83
LKMNH5,0832,6128,73-388,09-4,45
LOGO55,9060,9860,97-0,56-0,01
LUKSK8,600,480,8839,222,77
MAALT49,663,834,2037,940,38
MAKTK1,843,003,3130,781,56
MARKA1,273,382,46-92,83-0,93
MARTI0,997,588,1456,240,94
MAVI48,0088,1287,63-48,14-0,48
MEGAP1,930,350,350,000,00
MEPET1,991,381,8849,960,93
MERKO1,051,292,30100,741,01
METRO1,501,040,80-24,02-0,52
MGROS23,2037,9837,73-25,72-0,35
MIPAZ2,1622,0023,04103,971,26
MMCAS0,951,831,830,000,00
MNDRS0,9910,7510,65-9,96-0,11
MPARK14,8081,5881,54-4,00-0,04
MRDIN5,336,947,6166,680,77
MRGYO1,078,239,82158,751,61
MRSHL45,0073,3673,35-1,03-0,04
MSGYO1,762,304,43212,314,48
MTRYO3,234,364,360,000,00
NATEN13,250,710,44-27,04-0,27
NETAS13,128,199,44125,031,66
NIBAS5,158,358,350,000,00
NTHOL2,3212,4612,45-0,86-0,03
NUGYO3,4317,6317,8017,170,57
NUHCM12,055,035,2320,210,25
ODAS1,865,306,82151,671,71
ORGE4,978,639,90126,941,44
OSTIM1,652,352,9257,150,58
OTKAR148,0033,4833,42-6,16-0,06
OYAYO2,260,040,2217,620,33
OYLUM5,694,874,936,460,07
OZBAL1,817,967,06-90,03-1,18
OZGYO1,411,041,8681,930,82
OZKGY2,4158,3358,4411,610,12
OZRDN2,130,000,000,000,00
PAGYO6,062,622,61-1,22-0,02
PARSN15,008,558,582,450,03
PEGYO0,941,993,07108,001,46
PEKGY3,563,256,07281,943,72
PENGD1,861,741,66-7,80-0,18
PETKM3,5917,0216,56-45,39-0,46
PETUN9,056,896,890,000,00
PGSUS74,8549,6250,1250,010,68
PINSU2,265,168,22306,473,10
PKART8,7516,9917,8687,191,25
PNSUT13,0528,1028,05-5,47-0,06
POLHO2,778,819,4058,340,97
PRKAB2,1713,2614,60134,091,73
PRKME3,0316,3916,444,550,05
QNBFB25,600,010,01-0,01-0,04
QNBFL60,000,000,000,000,00
RAYSG3,4185,1885,4122,981,42
RHEAG1,140,060,3125,030,25
RTALB2,890,562,02146,791,91
RYGYO3,0658,2258,5229,260,30
RYSAS2,5443,0843,4234,250,40
SAFKR1,750,250,250,000,00
SAHOL9,3268,2668,3812,100,13
SAMAT1,5210,069,81-24,80-0,27
SANEL3,909,759,750,000,00
SANFM3,544,293,43-86,29-0,86
SANKO8,750,800,80-0,130,00
SARKY4,781,831,830,000,00
SASA7,124,674,59-8,37-0,27
SAYAS2,106,466,460,000,00
SEKUR4,6216,7616,74-1,67-0,02
SELEC6,1759,6259,652,820,04
SILVR2,1110,3812,92254,092,67
SISE5,1333,4233,452,790,04
SKBNK1,208,378,6426,380,75
SKTAS2,135,656,90125,661,63
SMART9,575,985,42-56,05-0,58
SNGYO0,811,771,63-13,84-0,47
SNKRN3,040,140,04-10,03-0,10
SODA5,9337,4637,5711,710,17
SOKM9,9147,2147,20-0,53-0,01
SONME4,830,240,6945,110,45
SRVGY6,802,792,78-0,210,00
TATGD6,4419,7520,1539,920,47
TAVHL27,4695,7795,9921,800,26
TBORG10,5014,7314,730,000,00
TCELL13,8489,2589,18-6,99-0,07
TDGYO2,1914,8516,70184,852,25
TEKTU1,065,236,2096,941,29
TGSAS4,908,268,23-3,14-0,04
THYAO13,7244,8644,22-64,12-0,70
TIRE2,3173,4373,41-1,40-0,05
TKFEN18,2258,9858,87-10,42-0,11
TKNSA2,985,437,99256,163,72
TLMAN10,2713,9514,8590,140,91
TMPOL5,152,211,88-32,77-0,40
TMSN5,613,034,51148,081,48
TOASO24,9079,4379,42-0,360,00
TRCAS2,446,377,0366,001,92
TRGYO2,6735,1235,6856,060,67
TRKCM3,3840,1840,8869,240,85
TSGYO1,200,870,77-10,12-0,49
TSKB1,1639,8040,0120,720,29
TSPOR2,0513,5813,9739,040,39
TTKOM7,2372,0472,1410,510,11
TTRAK52,0052,0252,085,930,06
TUCLK3,857,868,8396,731,06
TUKAS9,572,242,251,610,10
TUPRS122,0078,5877,86-72,59-0,73
TURGG43,200,381,1779,320,85
ULAS2,0710,7710,770,000,00
ULKER21,7294,0194,010,620,02
ULUSE25,5679,4679,45-0,94-0,04
ULUUN3,7911,4812,4496,001,10
UNYEC4,014,094,8878,701,01
USAK1,8915,5415,550,560,01
UTPYA4,702,713,3059,040,61
VAKBN5,1069,1469,228,150,08
VAKFN2,091,010,47-53,72-0,54
VAKKO4,6217,9018,4353,440,82
VANGD1,480,240,240,000,00
VERTU4,660,450,43-1,51-0,02
VERUS18,0057,0457,1612,470,23
VESBE18,989,849,851,090,07
VESTL12,158,749,0833,701,09
VKFYO2,221,981,96-2,84-0,03
VKGYO2,363,234,83160,232,76
YATAS6,5440,9142,06115,511,24
YAYLA1,824,835,3450,500,57
YESIL12,050,340,340,000,00
YGGYO12,850,260,260,020,00
YGYO0,541,952,6367,390,96
YKBNK2,4747,7447,64-9,94-0,13
YKGYO2,384,288,10381,434,20
YKSLN6,476,836,830,000,00
YUNSA11,0318,4118,431,680,02
YYAPI0,525,895,62-27,33-0,28
ZOREN1,4711,2511,8055,631,15
* Yabancı takas adedinin değişiminin son halka açıklık adedi üzerindeki etkisi
F/K FD/FAVÖK PD/DD
Kod Kapanış (TL) F/K Tahmin Prim/İsk. (%) FD/FAVÖK Tahmin Prim/İsk. (%) PD/DD Tahmin Prim/İsk. (%)
ADANA 7,35 10,2 61,4 15,1 70,4 2,5 -8,6
AEFES 21,78 13,0 -39,7 6,9 -19,3 1,1 -24,1
AGHOL 16,85 A/D 3,7 -70,1 0,8 -26,1
AKBNK 7,77 7,1 -9,9 A/D 0,8 -35,0
AKCNS 10,18 22,8 100,0 8,0 13,1 1,9 -10,4
AKENR 0,92 A/D 10,0 -50,1 A/D
AKGRT 5,67 5,6 -37,6 A/D 1,9 5,9
ALARK 5,48 8,6 -28,3 7,0 -30,0 1,7 46,8
ALBRK 1,43 3,6 -41,5 A/D 0,4 -60,9
ALKIM 35,74 8,0 -29,0 5,8 -13,8 2,4 20,6
ANACM 3,88 5,8 -14,5 5,1 -15,2 1,1 -4,7
ANHYT 6,36 8,9 -34,4 A/D 2,3 -25,0
ANSGR 4,51 5,9 -37,4 A/D 0,9 -25,9
ARCLK 20,12 15,0 10,6 6,4 -29,4 1,5 -27,0
ASELS 19,35 7,6 -57,1 8,6 -47,0 1,7 -47,8
AYGAZ 12,50 9,6 -20,4 11,4 -14,2 1,5 9,2
BIMAS 45,16 18,9 -29,1 11,7 -30,0 6,5 -31,3
BIZIM 11,08 16,3 -36,4 1,1 -86,7 4,3 2,1
BOLUC 3,40 6,9 -17,2 6,7 3,9 1,1 -40,4
BOYP 13,60 A/D 32,1 77,1 35,1 162,8
CCOLA 35,64 11,1 -57,9 5,9 -42,5 1,5 -40,4
CIMSA 9,03 23,2 164,8 7,7 1,2 0,9 -49,4
DOAS 9,13 20,6 125,0 6,2 -29,8 1,6 -12,2
DOCO 511,50 16,6 -34,1 9,5 8,4 A/D
EKGYO 1,48 8,4 -7,4 11,8 22,0 0,5 -60,5
ENKAI 5,93 8,2 -33,6 0,1 -98,8 0,9 -34,7
EREGL 8,16 7,3 -21,5 4,6 -16,1 0,5 -64,3
FROTO 64,75 11,7 -13,6 7,5 -27,6 5,0 13,4
GARAN 10,36 6,8 -10,9 A/D 0,8 -31,6
HALKB 5,87 4,4 -16,9 A/D 0,2 -79,4
INDES 10,50 7,5 -8,8 5,3 0,8 1,4 -31,3
ISGYO 1,24 10,7 156,6 14,8 9,6 0,3 -68,6
KCHOL 20,14 11,8 29,6 7,0 -13,0 1,4 2,6
KORDS 12,85 7,6 -16,1 6,5 2,8 1,2 2,8
KRDMD 2,41 14,5 47,0 6,4 -11,6 A/D
LKMNH 5,08 12,1 -35,5 5,5 -19,4 1,2 -26,7
LOGO 55,90 19,8 -5,0 11,0 -15,5 3,8 -34,8
MAVI 48,00 18,5 -26,0 7,1 1,3 5,2 -24,7
MGROS 23,20 361,1 2.249,6 4,4 -47,5 6,5 8,8
MPARK 14,80 A/D 8,3 -6,3 7,1 -27,5
MRDIN 5,33 26,7 129,0 20,7 83,7 2,3 13,8
ODAS 1,86 16,6 20,7 5,4 -68,2 0,5 -84,9
OTKAR 148,00 8,7 -60,2 8,9 -45,6 5,9 -42,0
OZKGY 2,41 1,6 -70,3 2,4 -85,7 0,5
PETKM 3,59 8,1 -29,3 7,8 -19,5 1,4 -33,3
PGSUS 74,85 6,2 -43,2 4,1 -55,5 1,5 -9,7
SAHOL 9,32 5,1 -30,5 29,2 -12,2 0,6 -45,2
SELEC 6,17 5,6 -21,6 4,2 -33,5 1,2 15,6
SISE 5,13 6,5 -23,8 5,2 -4,7 0,8 -22,6
SODA 5,93 5,2 -14,6 5,1 -17,0 1,0 -27,1
TATGD 6,44 13,7 21,1 10,3 -13,3 1,6 2,1
TAVHL 27,46 10,5 0,6 6,0 0,2 1,4 -37,9
TCELL 13,84 9,3 -31,8 3,8 -32,7 1,7 -5,1
THYAO 13,72 7,0 -24,0 7,2 -15,0 0,5 -55,8
TKFEN 18,22 4,0 -54,6 1,4 -73,7 1,2 -17,2
TOASO 24,90 8,7 -20,9 5,8 -34,1 2,9 -22,1
TRGYO 2,67 3,1 -3,3 11,4 -9,4 0,3
TRKCM 3,38 6,5 -6,5 4,7 -31,3 0,7 -35,3
TSKB 1,16 4,7 -16,0 A/D 0,6 -49,1
TTKOM 7,23 10,8 -28,9 3,7 -29,6 2,6 -37,2
TTRAK 52,00 35,4 167,6 10,0 -1,7 3,8 -34,7
TUPRS 122,00 25,5 175,0 7,8 -15,7 2,2 -14,0
ULKER 21,72 9,1 -52,3 7,4 -42,7 1,8 -53,4
UNYEC 4,01 12,2 24,0 11,0 45,3 1,8 -10,1
VAKBN 5,10 5,4 11,4 A/D 0,4 -57,2
VESBE 18,98 6,2 -32,7 4,7 -12,1 2,0 -14,3
VESTL 12,15 12,9 -10,1 4,1 -8,7 1,1 -12,2
YATAS 6,54 10,9 1,5 6,9 18,1 2,5 -2,1
YKBNK 2,47 5,1 -19,1 A/D 0,5 -51,9
2019 yılının tahminleri ile hesaplanmıştır
Prim ya da iskonto oranları sıfırdan küçük değerler için iskontolu, sıfırdan büyük değerler primli olduğunu göstermektedir.
A/D = Anlamsız Değer
Kod Kapanış (TL) F/K FD/FAVÖK FD/Satışlar PD/DD Son Dönem
ACSEL6,166,114,51,71,79/2019
ADANA7,352,919,32,02,79/2019
ADBGR5,573,120,32,12,19/2019
ADEL15,89A/D10,42,12,19/2019
ADESE1,9121,6A/D2,90,49/2019
ADNAC2,329,2A/D5,90,99/2019
AEFES21,7812,17,31,21,19/2019
AFYON5,75A/DA/D6,43,19/2019
AGHOL16,85A/DA/DA/D0,89/2019
AGYO1,7015,1A/DA/D0,99/2019
AKBNK7,778,0A/DA/D0,89/2019
AKCNS10,1831,59,71,32,09/2019
AKENR0,92A/D12,92,718,09/2019
AKFGY3,141,2A/DA/D0,79/2019
AKGRT5,675,4A/DA/D2,29/2019
AKGUV1,70A/DA/D1,30,79/2019
AKMGY23,2010,7A/DA/D3,89/2019
AKSA12,845,86,71,01,69/2019
AKSEN3,8112,64,31,21,29/2019
AKSGY3,844,2A/DA/D0,49/2019
AKSUE12,1824,124,417,98,29/2019
ALARK5,483,4A/DA/D1,69/2019
ALBRK1,43A/DA/DA/D0,49/2019
ALCAR52,45A/DA/D0,91,49/2019
ALCTL11,4014,93,80,71,49/2019
ALGYO95,4014,9A/DA/D0,89/2019
ALKA5,308,36,60,91,99/2019
ALKIM35,748,56,11,42,59/2019
ALYAG0,42A/DA/D0,62,19/2019
ANACM3,885,85,31,31,19/2019
ANELE3,11A/DA/D0,40,79/2019
ANHYT6,369,3A/DA/D2,59/2019
ANSGR4,516,9A/DA/D1,29/2019
ARCLK20,1214,16,50,71,59/2019
ARENA7,007,64,90,10,59/2019
ARMDA13,6524,99,80,21,39/2019
ARSAN3,596,123,71,40,89/2019
ARTI0,82A/DA/DA/D0,89/2019
ASELS19,358,69,52,01,89/2019
ASLAN37,82A/DA/D9,19,09/2019
ASUZU12,69A/D16,01,32,09/2019
ATAGY3,99A/DA/DA/D2,69/2019
ATEKS13,5119,29,70,90,89/2019
ATLAS1,4233,2A/DA/D1,09/2019
ATSYH1,0032,4A/DA/D3,49/2019
AVGYO1,553,5A/DA/D0,69/2019
AVHOL1,6029,9A/DA/D1,26/2019
AVISA12,1310,2A/DA/D4,79/2019
AVOD1,848,310,01,32,99/2019
AVTUR1,9016,5A/D15,91,09/2019
AYCES7,27A/D15,14,21,19/2019
AYEN3,309,410,73,81,49/2019
AYES2,008,93,70,10,76/2019
AYGAZ12,5033,520,40,41,69/2019
BAGFS13,713,16,71,41,49/2019
BAKAB7,259,36,70,71,49/2019
BALAT0,49A/DA/D8,117,46/2019
BANVT17,1310,63,90,52,09/2019
BASCM2,46A/D27,61,00,76/2019
BERA3,7116,5A/DA/D0,89/2019
BEYAZ3,0425,613,70,52,66/2019
BFREN251,4022,915,52,810,39/2019
BIMAS45,1621,78,90,76,89/2019
BIZIM11,0823,20,90,15,09/2019
BJKAS3,01A/DA/D3,3A/D3/2019
BLCYT3,604,52,50,81,29/2019
BMELK1,46A/D6,75,70,76/2019
BNTAS2,3211,413,01,31,19/2019
BOLUC3,40A/D14,31,91,59/2019
BOSSA9,385,89,01,63,29/2019
BOYP13,60A/D14,32,4A/D9/2019
BRISA7,7624,98,21,42,69/2019
BRKO0,28A/DA/D3,50,49/2019
BRKSN2,31A/D11,30,71,59/2019
BRMEN1,15A/DA/D5,70,89/2019
BRSAN10,168,68,20,70,59/2019
BRYAT47,0019,3A/DA/D0,69/2019
BSOKE1,29A/DA/D4,91,39/2019
BTCIM3,37A/D30,42,20,89/2019
BUCIM5,7527,67,60,51,29/2019
BURCE5,24A/D15,91,51,49/2019
BURVA4,68A/D21,64,17,29/2019
CCOLA35,648,06,01,11,49/2019
CELHA6,3218,216,90,52,59/2019
CEMAS1,405,8A/D3,32,19/2019
CEMTS7,9615,08,91,01,89/2019
CEOEM8,77A/DA/D1,92,49/2019
CIMSA9,03A/D9,41,50,99/2019
CLEBI113,5012,89,52,46,19/2019
CMBTN36,985,0A/D0,41,59/2019
CMENT15,00A/DA/D1,61,49/2019
COSMO1,804,2A/DA/D3,89/2019
CRDFA2,197,2A/DA/D1,29/2019
CRFSA4,49A/D10,30,8A/D9/2019
CUSAN3,0513,611,30,61,49/2019
DAGHL1,959,2A/DA/D1,29/2019
DAGI2,349,77,21,11,09/2019
DARDL2,475,06,60,7A/D9/2019
DENCM7,77A/D12,00,81,79/2019
DENGE1,45A/DA/DA/D1,06/2019
DENIZ20,88A/DA/DA/D4,09/2019
DERAS3,8216,513,20,61,99/2019
DERIM6,82A/DA/D1,25,09/2019
DESA4,509,46,40,82,59/2019
DESPC4,1111,76,20,41,39/2019
DEVA8,747,15,41,71,99/2019
DGATE7,919,814,50,52,09/2019
DGGYO4,039,9A/DA/D1,59/2019
DGKLB1,67A/D13,11,410,19/2019
DIRIT1,15A/DA/D8,99,09/2019
DITAS9,3016,010,81,03,39/2019
DMSAS3,178,05,60,61,49/2019
DOAS9,13A/D7,40,41,59/2019
DOBUR5,40A/DA/D1,14,69/2019
DOCO511,5030,79,01,03,76/2019
DOGUB1,91A/DA/D14,23,49/2019
DOHOL1,96A/DA/DA/D0,79/2019
DOKTA42,3027,619,53,114,09/2019
DURDO11,757,06,31,22,79/2019
DYOBY4,8521,76,31,03,49/2019
DZGYO4,248,0A/DA/D0,89/2019
ECILC3,55A/D16,92,40,69/2019
ECZYT9,9536,9A/DA/D0,59/2019
EDIP1,230,513,97,20,39/2019
EGCEY0,34A/DA/DA/D0,39/2019
EGCYH0,1212,5A/DA/D8,59/2019
EGCYO0,18A/DA/DA/D0,59/2019
EGEEN522,005,64,81,52,59/2019
EGGUB45,505,64,50,92,19/2019
EGPRO11,9024,27,91,12,49/2019
EGSER3,6421,29,30,70,99/2019
EKGYO1,4815,1A/DA/D0,49/2019
EKIZ0,654,6A/D0,51,09/2019
EMKEL1,50A/DA/D0,80,99/2019
EMNIS1,52A/DA/D0,6A/D9/2019
ENJSA7,7411,83,80,91,49/2019
ENKAI5,938,10,10,00,89/2019
EPLAS7,503,85,80,82,59/2019
ERBOS24,766,57,00,81,69/2019
EREGL8,166,03,80,91,09/2019
ERSU2,1211,4A/D7,92,09/2019
ESCOM1,27A/DA/DA/D1,19/2019
ETILR2,6218,7A/D7,34,39/2019
ETYAT1,234,2A/DA/D0,89/2019
EUHOL1,52A/DA/DA/D1,89/2019
EUKYO1,424,3A/DA/D0,89/2019
EUYO1,244,3A/DA/D0,89/2019
FENER15,857,1A/D4,3A/D3/2019
FLAP4,1312,130,92,82,09/2019
FMIZP32,9821,417,64,09,49/2019
FONET6,4011,810,74,94,09/2019
FORMT5,96A/D28,36,16,19/2019
FRIGO15,245,75,61,33,29/2019
FROTO64,7513,08,30,74,99/2019
GARAN10,367,2A/DA/D0,89/2019
GARFA3,68A/DA/DA/D1,79/2019
GEDIK6,028,47,80,12,89/2019
GEDZA6,496,63,60,81,29/2019
GENTS2,0218,410,00,71,29/2019
GEREL3,06A/DA/D1,51,99/2019
GLBMD1,5623,810,20,01,39/2019
GLRYH2,2035,9A/DA/D1,49/2019
GLYHO4,68A/DA/DA/D1,59/2019
GOLTS16,767,36,71,51,09/2019
GOODY3,4518,46,40,51,39/2019
GOZDE4,202,5A/DA/D0,89/2019
GRNYO1,1010,00,20,01,09/2019
GSDDE2,462,712,44,81,09/2019
GSDHO1,2918,5A/DA/D0,49/2019
GSRAY2,205,27,62,1A/D3/2019
GUBRF7,13A/D4,60,73,69/2019
GUSGR1,9216,6A/DA/D0,99/2019
GYHOL7,924,2A/DA/D2,09/2019
HALKB5,874,5A/DA/D0,29/2019
HALKS1,476,3A/DA/D1,26/2019
HATEK5,829,3A/D0,90,69/2019
HDFGS2,03A/DA/DA/D1,19/2019
HEKTS7,3213,28,73,25,29/2019
HLGYO1,132,8A/DA/D0,59/2019
HUBVC14,4113,1A/DA/D6,39/2019
HURGZ1,59A/DA/D2,61,79/2019
ICBCT5,04A/DA/DA/D3,59/2019
IDEAS3,46A/DA/D6,33,46/2019
IDGYO3,05A/DA/DA/D5,09/2019
IEYHO0,4611,3A/DA/D1,79/2019
IHEVA2,4325,229,24,02,39/2019
IHGZT4,89A/DA/D4,22,39/2019
IHLAS0,75A/DA/DA/D1,39/2019
IHLGM0,8521,6A/DA/D1,09/2019
IHYAY0,79A/DA/D0,91,79/2019
INDES10,504,65,20,21,59/2019
INFO4,6539,58,51,02,59/2019
INTEM8,60A/DA/D0,3A/D9/2019
IPEKE6,775,2A/DA/D1,49/2019
ISATR99.999,90A/DA/DA/DA/D9/2019
ISBIR418,105,6A/DA/D1,46/2019
ISBTR18.274,80A/DA/DA/DA/D9/2019
ISCTR6,204,0A/DA/D0,59/2019
ISDMR7,487,15,61,41,49/2019
ISFIN3,0511,0A/DA/D1,79/2019
ISGSY3,93A/D30,013,81,19/2019
ISGYO1,245,5A/DA/D0,39/2019
ISKUR150.000,000,0A/DA/D0,09/2019
ISMEN4,394,31,60,01,59/2019
ISYAT1,583,80,10,11,09/2019
ITTFH4,00A/DA/DA/D1,39/2019
IZFAS1,71A/D14,71,51,76/2019
IZMDC4,40A/DA/D0,83,69/2019
IZTAR4,50A/D11,12,71,16/2019
JANTS56,607,27,61,22,59/2019
KAPLM5,39A/D10,20,82,49/2019
KAREL15,135,35,41,42,59/2019
KARSN1,47A/D19,11,82,49/2019
KARTN359,1011,37,01,32,39/2019
KATMR3,52A/D27,52,32,09/2019
KCHOL20,1410,2A/DA/D1,59/2019
KENT130,00A/D39,54,08,39/2019
KERVN0,502,2A/DA/D1,59/2019
KERVT3,049,25,60,92,89/2019
KFEIN11,4513,26,51,82,79/2019
KLGYO2,983,8A/DA/D0,39/2019
KLMSN17,834,98,41,02,39/2019
KLNMA51,20A/DA/DA/D19,39/2019
KNFRT7,969,25,71,51,89/2019
KONYA248,30A/DA/D3,73,59/2019
KORDS12,858,26,81,01,29/2019
KOZAA9,775,6A/DA/D1,49/2019
KOZAL74,757,95,03,22,29/2019
KPHOL2,527,8A/DA/D1,59/2019
KRDMA2,405,14,30,70,79/2019
KRDMB2,395,14,30,70,79/2019
KRDMD2,415,14,30,70,79/2019
KRGYO1,968,3A/DA/D1,19/2019
KRONT13,63A/D25,34,34,59/2019
KRSAN8,004,1A/D34,00,89/2019
KRSTL1,52A/DA/D1,11,29/2019
KRTEK2,523,27,30,91,39/2019
KSTUR19,755,04,02,02,26/2019
KUTPO6,4710,56,00,70,89/2019
KUYAS1,47A/DA/D14,41,19/2019
LIDFA3,5512,1A/DA/D0,99/2019
LINK20,1230,217,57,23,89/2019
LKMNH5,0824,17,00,91,99/2019
LOGO55,9019,311,83,84,19/2019
LUKSK8,6010,07,51,41,09/2019
MAALT49,6617,9A/D30,23,29/2019
MAKTK1,8428,816,54,84,19/2019
MARKA1,27A/DA/DA/D0,49/2019
MARTI0,99A/D16,86,2A/D6/2019
MAVI48,0028,45,01,05,49/2019
MEGAP1,934,12,10,31,16/2019
MEPET1,99A/D7,00,40,99/2019
MERIT17,004,712,54,21,06/2019
MERKO1,05A/DA/D1,03,59/2019
METAL0,88A/DA/D33,70,79/2019
METRO1,50A/DA/DA/D0,79/2019
METUR1,727,37,83,17,19/2019
MGROS23,2024,93,10,39,39/2019
MIPAZ2,16A/DA/DA/D2,69/2019
MMCAS0,95A/DA/D6,526,69/2019
MNDRS0,992,68,90,90,99/2019
MPARK14,80A/D6,61,319,69/2019
MRDIN5,3332,431,43,22,89/2019
MRGYO1,07A/DA/DA/D0,46/2019
MRSHL45,00A/D7,41,46,29/2019
MSGYO1,7617,8A/DA/D1,19/2019
MTRYO3,2310,92,50,11,39/2019
MZHLD7,304,13,00,4A/D9/2019
NATEN13,2518,412,48,62,79/2019
NETAS13,12A/D31,01,11,19/2019
NIBAS5,15A/DA/D10,45,49/2019
NTHOL2,322,611,72,80,39/2019
NUGYO3,43A/DA/DA/D17,39/2019
NUHCM12,0516,18,51,61,69/2019
ODAS1,86A/D11,02,40,69/2019
OLMIP7,49A/DA/D0,82,49/2019
ORGE4,974,84,81,91,59/2019
ORMA2,83A/D4,31,00,46/2019
OSMEN3,3210,20,60,01,79/2019
OSTIM1,6523,3A/D5,51,09/2019
OTKAR148,006,57,41,66,09/2019
OYAYO2,267,10,00,31,69/2019
OYLUM5,6921,714,51,83,09/2019
OZBAL1,81A/DA/D2,0A/D9/2019
OZGYO1,41A/DA/DA/D0,89/2019
OZKGY2,412,8A/DA/D0,59/2019
OZRDN2,13A/D11,61,22,06/2019
PAGYO6,067,4A/DA/D0,69/2019
PAPIL5,2817,611,24,23,09/2019
PARSN15,009,120,73,72,39/2019
PEGYO0,94A/DA/DA/D1,09/2019
PEKGY3,56A/DA/DA/D0,99/2019
PENGD1,8615,5A/D1,13,49/2019
PETKM3,5911,49,51,11,69/2019
PETUN9,057,66,20,50,79/2019
PGSUS74,856,54,41,31,69/2019
PINSU2,26A/D11,71,12,39/2019
PKART8,7526,318,10,93,69/2019
PKENT124,007,44,31,32,99/2019
PNSUT13,0510,08,40,50,79/2019
POLHO2,77A/DA/DA/D1,49/2019
POLTK74,95A/D35,25,29,012/2018
PRKAB2,179,14,40,31,79/2019
PRKME3,03A/DA/DA/D0,99/2019
PRZMA3,83A/DA/D10,32,29/2019
PSDTC7,265,31,30,51,79/2019
QNBFB25,6030,5A/DA/D5,59/2019
QNBFL60,00A/DA/DA/D7,89/2019
RALYH7,00A/DA/DA/D6,99/2019
RAYSG3,4116,7A/DA/D2,29/2019
RHEAG1,14A/DA/DA/D2,09/2019
RODRG1,88A/D26,91,11,46/2019
ROYAL1,16A/DA/D1,61,212/2018
RTALB2,8920,6A/D5,41,49/2019
RYGYO3,061,7A/DA/D0,69/2019
RYSAS2,543,46,22,14,99/2019
SAFKR1,754,76,20,51,16/2019
SAHOL9,325,7A/DA/D0,69/2019
SALIX5,80A/DA/DA/D8,09/2019
SAMAT1,52A/D4,80,41,39/2019
SANEL3,90A/DA/D3,32,89/2019
SANFM3,5437,110,50,82,79/2019
SANKO8,75A/DA/D0,92,99/2019
SARKY4,7812,911,70,31,69/2019
SASA7,125,1A/D3,72,49/2019
SAYAS2,10A/D8,51,32,89/2019
SEKFK4,56A/DA/DA/D3,09/2019
SEKUR4,62A/D7,10,80,89/2019
SELEC6,175,64,30,21,39/2019
SELGD1,8326,434,41,31,19/2019
SERVE1,717,77,42,52,89/2019
SEYKM5,9037,420,43,24,06/2019
SILVR2,11A/DA/D0,42,19/2019
SISE5,137,25,21,10,89/2019
SKBNK1,20A/DA/DA/D0,69/2019
SKTAS2,134,29,11,21,29/2019
SMART9,57A/D17,912,15,39/2019
SNGYO0,811,8A/DA/D1,89/2019
SNKRN3,04A/D17,22,210,99/2019
SNPAM4,6817,225,96,83,09/2019
SODA5,936,65,11,21,19/2019
SODSN9,055,34,01,12,16/2019
SOKM9,91A/D6,00,5A/D9/2019
SONME4,83A/DA/DA/D1,49/2019
SRVGY6,807,2A/DA/D0,89/2019
SUMAS9,374,42,40,61,86/2019
TACTR3,35A/DA/D8,42,26/2019
TATGD6,4416,713,10,91,69/2019
TAVHL27,467,83,01,81,59/2019
TBORG10,509,84,81,72,99/2019
TCELL13,849,13,91,71,89/2019
TDGYO2,1918,1A/DA/D1,39/2019
TEKTU1,06A/D36,111,50,49/2019
TGSAS4,905,04,02,61,59/2019
THYAO13,727,47,61,10,59/2019
TIRE2,3128,36,70,61,99/2019
TKFEN18,223,61,30,21,39/2019
TKNSA2,98A/D3,30,2A/D9/2019
TKURU7,82A/DA/D3,224,16/2019
TLMAN10,274,94,82,73,09/2019
TMPOL5,155,710,91,52,29/2019
TMSN5,61A/DA/D2,71,39/2019
TOASO24,909,25,90,83,19/2019
TRCAS2,447,8A/D25,41,19/2019
TRGYO2,671,2A/DA/D0,49/2019
TRKCM3,386,24,70,90,79/2019
TSGYO1,204,3A/DA/D1,59/2019
TSKB1,163,8A/DA/D0,79/2019
TSPOR2,052,16,73,1A/D3/2019
TTKOM7,236,23,91,82,89/2019
TTRAK52,0023,610,31,04,09/2019
TUCLK3,8522,010,31,11,29/2019
TUKAS9,5723,121,74,99,89/2019
TUPRS122,0014,58,10,42,49/2019
TURGG43,20A/DA/D0,02,19/2019
UFUK2,38A/DA/DA/D0,89/2019
ULAS2,07A/DA/DA/D0,99/2019
ULKER21,728,57,61,31,89/2019
ULUSE25,5619,714,84,05,59/2019
ULUUN3,7925,95,90,21,29/2019
UMPAS0,48A/DA/DA/D0,46/2019
UNYEC4,01A/D14,81,81,99/2019
USAK1,8937,06,01,40,89/2019
UTPYA4,704,09,02,71,09/2019
UZERB2,45A/DA/D9,96,16/2019
VAKBN5,103,7A/DA/D0,49/2019
VAKFN2,0918,8A/DA/D1,49/2019
VAKKO4,6210,44,70,92,69/2019
VANGD1,48A/DA/D9,81,46/2019
VERTU4,6613,7A/D2,61,59/2019
VERUS18,0020,5A/DA/D4,49/2019
VESBE18,986,05,30,62,19/2019
VESTL12,159,34,40,61,29/2019
VKFYO2,2235,519,1A/D2,49/2019
VKGYO2,3623,1A/DA/D0,69/2019
VKING1,67A/D10,11,019,79/2019
YAPRK5,7628,98,81,61,69/2019
YATAS6,549,67,11,12,69/2019
YAYLA1,82A/DA/D7,31,39/2019
YBTAS2.599,80A/DA/D4,21,96/2019
YESIL12,05A/DA/DA/D0,49/2019
YGGYO12,856,9A/DA/D1,09/2019
YGYO0,54A/DA/DA/D0,89/2019
YKBNK2,474,7A/DA/D0,59/2019
YKGYO2,3811,4A/DA/D1,29/2019
YKSLN6,4711,710,92,53,89/2019
YONGA6,8019,313,91,62,86/2019
YUNSA11,0332,115,01,03,89/2019
YYAPI0,52A/DA/D38,90,49/2019
ZOREN1,47A/D7,71,81,59/2019
A/D = Anlamsız Değer
Kod Kapanış (TL) Günlük Getiri (%) Haftalık Getiri (%) Aylık Getiri (%) Yıl İçi Getiri (%)
ACSEL6,16-2,383,1829,4193,10
ADANA7,35-2,395,1512,5654,41
ADBGR5,57-3,3014,1412,0772,45
ADEL15,89-0,38-1,3043,6754,72
ADESE1,91-1,55-3,05-1,04-18,38
ADNAC2,320,8724,0619,5988,62
AEFES21,780,000,4610,398,52
AFYON5,751,5910,1531,8825,27
AGHOL16,85-0,775,3113,0966,34
AGYO1,70-0,586,2525,0028,79
AKBNK7,770,130,008,6732,14
AKCNS10,18-0,2019,6249,7155,66
AKENR0,922,226,9848,3946,03
AKFGY3,140,005,7236,5290,30
AKGRT5,67-0,872,5313,1780,57
AKGUV1,70-0,589,6824,09-15,42
AKMGY23,200,260,969,9560,78
AKSA12,843,226,3817,6993,67
AKSEN3,81-0,784,1040,5942,16
AKSGY3,84-1,290,2641,7068,42
AKSUE12,18-0,656,4724,6757,77
ALARK5,48-0,5411,3815,37181,03
ALBRK1,433,626,7219,1717,21
ALCAR52,450,389,5440,8433,26
ALCTL11,40-2,231,7941,4497,92
ALGYO95,400,8520,6173,45125,96
ALKA5,30-0,758,1616,4847,63
ALKIM35,742,8211,0612,1165,92
ALYAG0,420,000,00-2,33-4,55
ANACM3,885,437,4813,4551,56
ANELE3,110,972,6437,6191,98
ANHYT6,36-0,164,2614,3911,78
ANSGR4,51-0,882,509,2014,76
ARCLK20,12-1,470,009,5927,42
ARENA7,00-1,136,2226,3558,73
ARMDA13,65-1,598,7634,8846,93
ARSAN3,59-0,558,4652,12121,60
ARTI0,82-1,20-5,755,13-5,75
ASELS19,35-1,683,643,98-19,21
ASLAN37,82-0,055,0629,5234,30
ASUZU12,69-0,083,2538,84105,34
ATAGY3,991,270,50-1,72-0,50
ATEKS13,511,358,0829,9049,12
ATLAS1,421,4321,3736,5465,12
ATSYH1,001,002,047,53455,56
AVGYO1,55-1,270,0023,0276,14
AVHOL1,60-1,23-4,19-1,23-34,16
AVISA12,130,751,68-0,0866,85
AVOD1,84-2,135,7512,88-5,64
AVTUR1,901,601,6024,1875,93
AYCES7,27-2,81-12,202,83134,52
AYEN3,300,0010,7425,9583,33
AYES2,000,0014,2911,1144,93
AYGAZ12,500,322,2914,0525,75
BAGFS13,71-1,930,153,71184,44
BAKAB7,250,284,6219,8353,93
BALAT0,490,0022,5053,1348,48
BANVT17,13-1,216,2720,5558,76
BASCM2,460,412,5023,0021,78
BERA3,710,274,51-4,1380,10
BEYAZ3,04-1,94-1,942,0111,36
BFREN251,403,6712,2819,7164,56
BIMAS45,16-0,31-1,83-3,676,81
BIZIM11,080,3610,4732,2265,62
BJKAS3,010,003,4438,0785,80
BLCYT3,600,569,4232,84185,71
BMELK1,460,69-3,95-9,88204,17
BNTAS2,32-2,116,4227,4785,60
BOLUC3,40-0,871,8023,6410,03
BOSSA9,3812,7421,3569,01123,33
BOYP13,600,00-1,02-9,93245,18
BRISA7,76-1,77-2,0219,3822,59
BRKO0,283,703,703,70-6,67
BRKSN2,31-1,70-0,8616,6727,62
BRMEN1,150,880,8832,18-1,71
BRSAN10,16-1,264,319,9644,94
BRYAT47,00-1,6720,2035,4529,73
BSOKE1,29-3,01-5,1531,6318,35
BTCIM3,37-0,30-6,6528,6339,83
BUCIM5,75-1,883,2316,6330,68
BURCE5,24-0,953,9734,0263,24
BURVA4,68-0,43-1,68-1,27216,22
CCOLA35,640,393,0116,2420,53
CELHA6,320,960,1621,7717,04
CEMAS1,406,0616,6726,1384,21
CEMTS7,960,892,4525,1633,56
CEOEM8,773,305,663,91-
CIMSA9,030,227,6318,5019,60
CLEBI113,501,1617,1315,5294,52
CMBTN36,98-0,546,3922,7829,30
CMENT15,00-0,997,3028,6418,11
COSMO1,807,7816,8848,7685,57
CRDFA2,192,3412,312,34110,58
CRFSA4,49-2,398,7227,5629,02
CUSAN3,05-0,975,5413,8171,35
DAGHL1,952,099,5522,6493,07
DAGI2,340,437,8322,5188,71
DARDL2,479,7810,7635,71124,55
DENCM7,7712,7724,1236,0849,14
DENGE1,450,00-4,61-7,6425,00
DENIZ20,880,000,00-2,349,32
DERAS3,82-19,9234,9883,65-
DERIM6,82-3,8136,9572,66142,70
DESA4,506,3826,4051,01160,12
DESPC4,11-3,755,6624,1750,55
DEVA8,741,636,3317,47165,65
DGATE7,91-5,50-0,2524,9684,81
DGGYO4,03-1,232,2838,0191,00
DGKLB1,67-1,1818,4451,8236,89
DIRIT1,15-0,865,5025,0047,44
DITAS9,301,3110,326,0481,64
DMSAS3,17-2,466,0221,4637,83
DOAS9,13-1,40-0,1111,21124,32
DOBUR5,401,3114,4129,8179,40
DOCO511,501,49-0,31-3,937,93
DOGUB1,91-2,053,2424,84-11,57
DOHOL1,961,0310,7312,00110,75
DOKTA42,30-1,5837,8728,18419,02
DURDO11,75-1,8414,305,67130,39
DYOBY4,851,0411,2431,0867,24
DZGYO4,24-1,175,2127,3339,47
ECILC3,55-2,742,6016,0146,09
ECZYT9,950,813,9715,4355,47
EDIP1,230,005,1336,6759,74
EGCEY0,34-2,860,009,6841,67
EGCYH0,120,009,099,0920,00
EGCYO0,18-5,2620,0038,4638,46
EGEEN522,001,3810,786,1467,77
EGGUB45,500,984,1721,72119,91
EGPRO11,903,393,3923,0641,67
EGSER3,64-0,824,0017,8022,97
EKGYO1,480,001,3720,331,37
EKIZ0,653,174,8454,7696,97
EMKEL1,500,004,1721,9553,06
EMNIS1,526,293,4035,7129,91
ENJSA7,743,349,3223,6464,33
ENKAI5,932,072,955,8936,64
EPLAS7,509,6541,5139,4195,31
ERBOS24,761,8110,634,0362,89
EREGL8,160,741,7518,0933,77
ERSU2,12-1,403,4140,40130,43
ESCOM1,27-5,9310,4354,8867,11
ETILR2,62-1,13-4,03-20,3623,00
ETYAT1,23-0,818,8519,4295,24
EUHOL1,520,669,3521,60176,36
EUKYO1,42-2,074,4114,52102,86
EUYO1,24-3,8810,7134,7896,83
FENER15,851,02-0,44-5,37129,05
FLAP4,13-3,287,2735,4155,26
FMIZP32,9811,7240,5850,59114,57
FONET6,40-20,0039,7492,19315,58
FORMT5,96-0,67-0,5042,24490,10
FRIGO15,243,0413,7373,18796,47
FROTO64,75-1,301,49-3,8738,80
GARAN10,360,392,579,1730,15
GARFA3,681,106,67-5,6485,86
GEDIK6,020,174,338,2797,38
GEDZA6,493,189,449,8160,64
GENTS2,02-1,948,0227,8547,45
GEREL3,060,339,6830,7725,41
GLBMD1,56-1,27-1,8922,83231,91
GLRYH2,2014,5820,8823,60105,61
GLYHO4,680,4313,5914,4356,52
GOLTS16,760,606,2120,1436,93
GOODY3,45-2,276,1521,053,92
GOZDE4,200,965,5313,2157,30
GRNYO1,100,920,9219,5750,68
GSDDE2,467,8913,8929,47113,91
GSDHO1,292,3814,1637,2361,25
GSRAY2,200,0017,0231,7477,42
GUBRF7,132,594,5530,59140,88
GUSGR1,92-0,520,0010,3437,14
GYHOL7,920,131,5433,56237,02
HALKB5,87-1,011,738,91-16,38
HALKS1,47-0,682,085,0067,05
HATEK5,82-1,364,303,5668,70
HDFGS2,030,005,1813,4175,00
HEKTS7,32-0,412,6627,08142,38
HLGYO1,131,806,6021,5176,56
HUBVC14,415,964,3497,94666,49
HURGZ1,59-1,242,5891,5770,97
ICBCT5,04-1,561,8217,212,23
IDEAS3,46-1,985,49-4,16-40,75
IDGYO3,05-0,970,6613,3887,12
IEYHO0,460,0015,00-2,13-45,24
IHEVA2,43-2,416,1124,62636,36
IHGZT4,890,0014,2585,93701,64
IHLAS0,75-1,32-3,8529,31134,38
IHLGM0,85-1,16-1,1619,72-9,57
IHYAY0,790,00-10,230,00139,39
INDES10,50-0,109,9546,2488,51
INFO4,650,003,33-11,43351,46
INTEM8,60-2,935,3928,1743,33
IPEKE6,77-2,033,998,1526,07
ISATR99.999,900,000,000,000,00
ISBIR418,10-0,454,5319,46204,32
ISBTR18.274,800,000,000,00497,18
ISCTR6,20-0,800,812,1436,87
ISDMR7,480,137,0117,9859,49
ISFIN3,056,2712,5516,86-34,13
ISGSY3,9319,8232,7751,7492,65
ISGYO1,241,649,7326,5314,81
ISKUR150.000,000,000,000,00208,63
ISMEN4,390,463,2914,92137,30
ISYAT1,581,280,008,97113,51
ITTFH4,00-2,687,824,99230,58
IZFAS1,710,590,593,01-17,39
IZMDC4,40-0,902,8026,80165,06
IZTAR4,50-1,32-5,86-15,25-31,71
JANTS56,605,706,0920,32119,29
KAPLM5,390,198,8918,4649,72
KAREL15,13-2,70-0,9832,49262,83
KARSN1,471,382,0817,6014,84
KARTN359,101,447,3511,7012,58
KATMR3,522,037,9817,3316,94
KCHOL20,140,950,604,1445,42
KENT130,00-0,693,7511,309,24
KERVN0,508,7038,8928,2142,86
KERVT3,04-0,986,2910,1468,89
KFEIN11,45-16,3011,6056,8566,18
KLGYO2,98-1,65-1,9750,5170,29
KLMSN17,83-1,052,94-0,94359,54
KLNMA51,20-3,0310,20-10,18201,18
KNFRT7,96-0,626,998,5966,53
KONYA248,301,726,1121,0039,49
KORDS12,852,397,9810,9735,84
KOZAA9,77-0,916,3116,3135,32
KOZAL74,75-2,101,849,6845,71
KPHOL2,52-0,401,61-6,67-12,20
KRDMA2,400,001,6913,7448,15
KRDMB2,39-0,421,2713,8146,63
KRDMD2,41-0,410,8412,0923,59
KRGYO1,964,8113,2927,2760,66
KRONT13,63-5,3514,5454,7156,67
KRSAN8,006,675,4013,48116,22
KRSTL1,52-0,659,3524,5944,76
KRTEK2,521,6117,7636,96101,60
KSTUR19,75-0,0513,831,1844,06
KUTPO6,47-1,075,7221,3942,20
KUYAS1,47-0,685,0015,7530,09
LIDFA3,55-0,5610,5929,0957,78
LINK20,12-7,2821,5089,99141,83
LKMNH5,08-1,555,3935,1114,16
LOGO55,90-6,056,3737,55105,97
LUKSK8,607,3719,4416,3777,32
MAALT49,665,1779,93115,91182,80
MAKTK1,84-0,546,9826,0319,48
MARKA1,278,5523,3071,62104,84
MARTI0,995,3211,2435,6270,69
MAVI48,004,036,016,6748,98
MEGAP1,93-1,033,2113,53-5,39
MEPET1,991,025,8512,4380,91
MERIT17,000,060,5925,93183,81
MERKO1,050,006,0625,003,96
METAL0,88-4,35-5,3825,711,15
METRO1,50-5,667,14-35,9097,37
METUR1,72-2,823,6113,9163,81
MGROS23,200,694,888,7255,70
MIPAZ2,16-1,372,8617,3951,05
MMCAS0,953,261,060,00-13,64
MNDRS0,990,005,327,6137,50
MPARK14,80-0,27-4,33-6,5738,32
MRDIN5,33-3,964,31-5,3391,73
MRGYO1,074,9015,0540,7964,62
MRSHL45,001,174,6550,7078,43
MSGYO1,76-1,684,1421,3815,03
MTRYO3,230,008,03146,56173,73
MZHLD7,309,9432,7330,3691,60
NATEN13,25-2,21-3,9938,31-
NETAS13,12-6,823,7232,39103,10
NIBAS5,15-5,50-18,77-28,4728,75
NTHOL2,324,987,4132,5718,37
NUGYO3,43-2,001,7823,8363,33
NUHCM12,05-1,074,42-0,7473,88
ODAS1,861,0917,726,2931,91
OLMIP7,490,9410,3175,82122,26
ORGE4,973,5410,4433,9659,29
ORMA2,83-1,054,81-0,70135,83
OSMEN3,326,4118,15101,2193,02
OSTIM1,655,7725,9544,7452,78
OTKAR148,00-0,40-1,003,0672,31
OYAYO2,26-1,313,6715,3143,04
OYLUM5,697,1621,5898,26457,84
OZBAL1,810,008,3839,2331,16
OZGYO1,41-0,702,1730,56-40,00
OZKGY2,412,557,5930,2766,21
OZRDN2,130,471,431,435,97
PAGYO6,06-2,737,2623,9364,67
PAPIL5,28----
PARSN15,00-0,925,7115,5671,23
PEGYO0,944,449,3023,6822,08
PEKGY3,56-0,846,9118,67-56,69
PENGD1,86-1,591,6416,2572,22
PETKM3,59-0,830,001,13-8,88
PETUN9,05-3,003,4316,47103,83
PGSUS74,852,963,1720,05226,57
PINSU2,26-1,747,6236,9780,80
PKART8,756,3235,4566,03224,07
PKENT124,001,64-4,549,8380,49
PNSUT13,05-6,127,1446,79109,81
POLHO2,77-2,811,091,84-7,97
POLTK74,95-0,20-2,411,49113,72
PRKAB2,17-2,696,9030,7259,56
PRKME3,03-0,663,0612,6425,73
PRZMA3,830,26-1,79-7,93147,10
PSDTC7,26-2,023,1316,1618,82
QNBFB25,600,16-5,5440,04184,13
QNBFL60,000,08-2,6062,25782,35
RALYH7,000,140,00-3,98280,43
RAYSG3,41-2,5720,0742,08145,32
RHEAG1,142,7020,0046,1572,73
RODRG1,880,53-2,59-5,05-1,05
ROYAL1,160,003,578,4117,17
RTALB2,890,356,2580,6378,40
RYGYO3,0612,0923,3978,95343,48
RYSAS2,542,8335,1189,55243,24
SAFKR1,750,007,369,3812,90
SAHOL9,321,752,4210,6928,91
SALIX5,800,521,754,6950,65
SAMAT1,523,4011,7636,9452,00
SANEL3,90-0,760,008,6478,90
SANFM3,540,2815,3169,38183,20
SANKO8,752,9425,5497,52341,92
SARKY4,78-0,2122,5629,1952,23
SASA7,124,0911,7716,5323,83
SAYAS2,102,4422,8172,13123,40
SEKFK4,562,704,5911,2261,70
SEKUR4,620,659,2224,8656,08
SELEC6,171,1511,579,20126,84
SELGD1,831,670,556,4037,59
SERVE1,710,002,40-1,72-12,31
SEYKM5,900,008,2628,5453,25
SILVR2,11-2,767,1137,0157,46
SISE5,13-0,582,8112,50-6,39
SKBNK1,20-2,441,6917,659,09
SKTAS2,13-0,473,4032,3067,72
SMART9,57-19,9857,40265,27-
SNGYO0,810,00-10,00-3,57118,92
SNKRN3,047,428,9610,95204,00
SNPAM4,68-2,090,4318,7850,00
SODA5,93-1,502,246,08-12,41
SODSN9,052,148,9013,1363,06
SOKM9,91-0,900,105,31-7,81
SONME4,83-2,232,9923,2154,81
SRVGY6,80-1,02-2,1621,2145,92
SUMAS9,37-0,959,2116,5439,85
TACTR3,350,30-3,46-6,42-33,79
TATGD6,443,0411,4236,7368,59
TAVHL27,460,962,080,2924,87
TBORG10,50-2,333,9616,6732,41
TCELL13,840,142,067,3717,89
TDGYO2,191,8611,7343,1472,44
TEKTU1,06-1,859,2834,1824,71
TGSAS4,90-0,4122,1954,57114,91
THYAO13,72-0,360,4414,91-14,84
TIRE2,31-2,948,9638,3224,19
TKFEN18,22-2,10-3,605,75-7,18
TKNSA2,98-0,671,718,760,34
TKURU7,821,56-2,25-14,4415,00
TLMAN10,27-0,7713,2327,5849,27
TMPOL5,150,98-0,7721,7568,30
TMSN5,61-0,884,0815,9124,67
TOASO24,90-1,112,553,8460,54
TRCAS2,44-1,613,3920,2073,05
TRGYO2,671,5213,6250,8576,82
TRKCM3,38-0,592,4213,8016,96
TSGYO1,20-0,837,1433,3346,34
TSKB1,160,8712,6227,4743,21
TSPOR2,050,490,9945,3948,55
TTKOM7,231,546,9512,9785,38
TTRAK52,003,699,8019,5449,00
TUCLK3,85-0,2617,3837,9980,75
TUKAS9,571,8110,6461,38476,51
TUPRS122,001,08-1,53-3,9416,93
TURGG43,20-0,9212,5022,3134,41
UFUK2,38-6,6713,8834,46108,77
ULAS2,070,007,2531,8581,58
ULKER21,72-0,820,288,8248,06
ULUSE25,561,51-0,62-1,2460,15
ULUUN3,791,078,6020,7082,21
UMPAS0,48-4,006,6717,07-12,73
UNYEC4,011,529,2624,9219,70
USAK1,89-1,561,6121,1570,27
UTPYA4,702,175,1529,4814,63
UZERB2,459,8759,09113,04308,33
VAKBN5,10-2,67-0,5813,3330,77
VAKFN2,09-0,482,9649,2947,18
VAKKO4,62-2,124,0510,5377,01
VANGD1,481,372,07-1,3313,85
VERTU4,66-1,6924,6043,3840,79
VERUS18,000,843,871,818,63
VESBE18,980,969,9020,0594,27
VESTL12,152,9710,3516,38118,92
VKFYO2,220,001,8313,2746,05
VKGYO2,36-0,426,7927,5721,03
VKING1,671,8316,7832,5451,82
YAPRK5,76-2,37-0,6937,14106,45
YATAS6,541,087,393,1546,31
YAYLA1,824,0016,6770,0993,62
YBTAS2.599,80-2,993,106,0218,23
YESIL12,05-1,153,17-3,6025,13
YGGYO12,85-1,083,7114,4378,97
YGYO0,540,005,8814,89100,00
YKBNK2,470,822,923,3554,38
YKGYO2,380,007,2121,4338,37
YKSLN6,47-2,7122,77--
YONGA6,80-1,021,040,004,78
YUNSA11,03-0,4536,68117,55164,51
YYAPI0,520,004,0013,04100,00
ZOREN1,47-0,688,0920,4919,51