SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 102.402 102.715 -0,31
VIOP 129.055 129.612 -0,43
USD/TRY 5,3038 5,2791 0,47
BIST BANKA 134.386 135.211 -0,61
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
DAX 11.300 11.090 1,89
ALTIN 1.326,95 1.321,02 0,45
BRENT 66,51 66,25 0,39

 Temel Değerler ve Oranlar

Kod Hisse Adı Sektör Kapanış
(TL)
Piyasa Değeri
(mn TL)
Piyasa Değeri
(mn $)
Halka Açıklık
Oranı (%)
Sermaye
(mn TL)
ACSELAcıselsan Acıpayam SelülozKimyasal Ürün3,5538,17,251,810,7
ADANAAdana Çimento (A) Çimento6,11538,8102,258,488,2
ADBGRAdana Çimento (B) Çimento4,22348,966,29,982,7
ADELAdel Kalemcilik Kırtasiye11,85280,053,127,723,6
ADESEAdese AVMPerakande - Ticaret2,31291,155,230,9126,0
ADNACAdana Çimento (C) Çimento1,46241,445,826,4165,3
AEFESAnadolu EfesMeşrubat / İçecek 19,7911.717,82.223,732,1592,1
AFYONAfyon Çimento Çimento4,65465,088,248,4100,0
AGHOLAnadolu Grubu HoldingHoldingler12,543.053,9579,521,3243,5
AGYOAtakule GYOGYO1,28295,756,115,8231,0
AKBNKAkbankBankacılık6,7234.944,06.631,249,45.200,0
AKCNSAkçansa Çimento7,961.523,9289,220,5191,4
AKENRAkenerjiElektrik0,64466,788,625,2729,2
AKFGYAkfen GYOGYO1,76323,861,524,3184,0
AKGRTAksigorta Sigorta4,141.266,8240,428,0306,0
AKGUVAkdeniz Güvenlik HizmetleriDiğer2,2894,317,941,441,4
AKMGYAkmerkez GYOGYO15,92593,2112,618,537,3
AKSAAksa Endüstriyel Tekstil9,091.681,7319,137,4185,0
AKSENAksa EnerjiElektrik2,731.674,0317,720,6613,2
AKSGYAkis GYOGYO2,711.165,5221,238,1430,1
AKSUEAksu Enerji Elektrik8,25136,125,871,416,5
ALARKAlarko Holding Holdingler2,611.135,4215,529,6435,0
ALBRKAlbaraka TürkBankacılık1,851.665,0316,018,8900,0
ALCARAlarko Carrier Dayanıklı Tüketim46,84505,996,014,810,8
ALCTLAlcatel Teletaş İletişim Cihazları6,76261,649,635,038,7
ALGYOAlarko GYO GYO46,28492,993,548,810,7
ALKAAlkim KağıtKağıt Ürünleri4,02211,140,119,352,5
ALKIMAlkim Kimyasal Ürün26,06644,3122,337,924,7
ALYAGAltınyağ KombinalarıGıda0,2930,55,879,8105,0
ANACMAnadolu Cam Cam3,242.430,0461,122,8750,0
ANELEAnel ElektrikElektrik1,82200,238,048,5110,0
ANHYTAnadolu Hayat Emeklilik A.Ş.Sigorta5,902.537,0481,415,1430,0
ANSGRAnadolu Sigorta Sigorta4,242.120,0402,334,8500,0
ARCLKArçelik Dayanıklı Tüketim20,4013.784,92.615,925,0675,7
ARENAArena BilgisayarBilgisayar Toptancılığı3,49111,721,250,632,0
ARMDAArmada BilgisayarBilgisayar Toptancılığı8,42202,138,312,224,0
ARSANArsan Tekstil Tekstil Entegre1,77149,928,443,184,7
ARTIArtı Yatırım Holding A.Ş.Holdingler1,0110,11,984,710,0
ASELSAselsan Savunma24,3427.747,65.265,625,71.140,0
ASLANAslan ÇimentoÇimento27,802.029,4385,13,273,0
ASUZUAnadolu Isuzu Otomotiv6,25525,099,614,584,0
ATAGYAta GYOGYO3,8491,217,314,423,8
ATEKSAkın Tekstil Tekstil Entegre9,29234,144,418,725,2
ATLASAtlas YO Yatırım Ortaklıkları1,6148,39,243,130,0
ATPETAtlantik PetrolPetrol0,799,71,893,312,2
ATSYHAtlantis YO Holdingler0,504,00,897,88,0
AVGYOAvrasya YO GYO1,2590,017,1100,072,0
AVHOLAvrupa Yatırım HoldingHoldingler2,8685,816,326,030,0
AVISAAvivasa SigortaSigorta8,281.490,4282,819,9180,0
AVODAvod Kurutulmuş GıdaGıda1,56140,426,683,890,0
AVTURAvrasya Petrol&Turistik TesisTurizm1,1853,110,163,745,0
AYCESAltınyunus Çesme Turizm4,5075,414,37,516,8
AYENAyen EnerjiElektrik2,43415,678,913,6171,0
AYESAyes Akdeniz Yapıİnşaat Malzemeleri1,5823,74,527,315,0
AYGAZAygaz Petrol10,943.282,0622,824,2300,0
BAGFSBandırma Gübre Fabrikaları A.ŞTarım Kimyasalları5,67255,248,459,045,0
BAKABBak Ambalaj Kağıt Ürünleri4,75171,032,515,836,0
BALATBalatacılar BalatacılıkOtomotiv Parçası0,394,70,966,912,2
BANVTBanvit Hayvancılık10,871.087,3206,38,3100,0
BASCMBaştaş Başkent Çimento SanayiÇimento1,99261,849,75,1131,6
BERABera HoldingHoldingler1,81618,3117,346,1341,6
BEYAZBeyaz FiloDiğer4,21419,779,618,599,7
BFRENBosch Fren Otomotiv Parçası168,60421,580,015,42,5
BIMASBim Birleşik Mağazalar A.ŞPerakande - Ticaret94,1028.568,85.421,468,1303,6
BIZIMBizim ToptanPerakande - Ticaret7,49449,485,343,960,0
BJKASBeşiktaşSpor1,73415,278,849,0240,0
BLCYTBilici YatırımTekstil Entegre1,8683,715,933,145,0
BMEKSBimeks Bilgi İşlemPerakande - Ticaret0,067,21,495,0120,0
BMELKBomonti Elektrik MuhendislikElektrik0,9716,53,120,017,0
BNTASBantaş Bandırma AmbalajKağıt Ürünleri1,3385,816,357,864,5
BOLUCBolu Çimento Çimento3,54507,196,229,5143,2
BOSSABossa Tekstil Entegre4,76295,156,014,062,0
BOYPBoyner Perakende&Tekstil Yat.Perakande - Ticaret4,272.808,4532,92,0657,7
BRISABrisa Otomotiv Lastiği7,012.138,9405,910,2305,1
BRKOBirko MensucatTekstil Entegre0,2833,66,484,5120,0
BRKSNBerkosan Yalıtımİnşaat Malzemeleri1,7627,55,266,815,6
BRMENBirlik Mensucat Tekstil Entegre0,8013,12,572,416,4
BRSANBorusan MannesmannDemir-Çelik Temel8,341.182,2224,319,1141,8
BRYATBorusan Yatırım Holdingler37,901.065,9202,312,028,1
BSOKEBatı Söke ÇimentoÇimento1,02408,077,425,3400,0
BTCIMBatıçim Çimento2,54457,286,822,1180,0
BUCIMBursa Çimento Çimento4,43468,889,028,6105,8
BURCEBurçelik Demir-Çelik Döküm3,2827,65,248,38,4
BURVABurçelik Vana Sanayiiİnşaat Malzemeleri1,5611,52,254,67,3
CCOLACoca-Cola İçecek A.ŞMeşrubat / İçecek 33,568.536,71.620,027,0254,4
CELHAÇelik Halat Demir-Çelik Temel5,8897,018,421,816,5
CEMASÇemaş DökümDemir-Çelik Döküm0,75177,833,796,3237,0
CEMTSÇemtas Demir-Çelik Temel5,54559,4106,240,9101,0
CIMSAÇimsa Çimento7,921.069,9203,035,6135,1
CLEBIÇelebiHavayolları ve Hizm.58,251.415,5268,612,524,3
CMBTNÇimbeton Çimento29,5652,39,949,71,8
CMENTÇimentaş Çimento11,501.001,8190,11,487,1
COSMOCosmos Yatırım HoldingHoldingler0,935,61,129,26,0
CRDFACreditwest FaktoringFin.Kiralama ve Faktoring0,9878,414,914,680,0
CRFSACarrefoursaPerakande - Ticaret3,712.597,0492,83,4700,0
CUSANÇuhadaroğlu MetalDemir-Çelik Döküm1,86132,525,125,971,3
DAGHLDagi Yatırım Holding A.ŞHoldingler1,0311,12,145,210,8
DAGIDagi GiyimTekstil Entegre1,3458,011,025,743,3
DARDLDardanel Gıda1,1259,711,330,753,3
DENCMDenizli Cam Cam10,5363,212,048,86,0
DENGEDenge HoldingHoldingler1,8492,017,547,150,0
DENIZDenizbankBankacılık15,7352.162,39.898,70,13.316,1
DERIMDerimod Deri Giyim9,1849,69,434,45,4
DESADesa Deri SanayiiDeri Giyim1,9596,018,218,349,2
DESPCDespec BilgisayarBilgisayar Toptancılığı3,1271,813,650,223,0
DEVADeva Holding Sağlık ve İlaç3,54708,1134,417,8200,0
DGATEDatagateBilgisayar Toptancılığı5,03150,928,634,330,0
DGGYODogus GE GYOGYO2,12703,9133,65,5332,0
DGKLBKelebek Mobilya Mobilya1,14238,345,250,0209,1
DGZTEDemirören Gazetecilik A.SMedya14,501.522,5288,90,3105,0
DIRITDiriteks Diriliş TekstilTekstil Entegre0,747,91,590,910,7
DITASDitaş Doğan Otomotiv Parçası5,6456,410,727,310,0
DMSASDemisaş Demir-Çelik Döküm2,61137,026,050,452,5
DOASDoğuş OtomotivOtomotiv4,651.023,0194,114,7220,0
DOBURDoğan BurdaMedya3,0659,911,415,019,6
DOCODO & CO AktiengesellschaftUlaştırma-Lojistik485,204.727,8897,263,49,7
DOGUBDoğusan İnşaat Malzemeleri1,7334,66,641,520,0
DOHOLDoğan Holding Holdingler1,102.878,6546,335,82.616,9
DOKTADöktaş DökümcülükOtomotiv Parçası9,65645,1122,43,566,8
DURDODuran Ofset Kağıt Ürünleri6,28104,119,832,016,6
DYOBYDYO BoyaBoya2,83283,053,713,3100,0
DZGYODeniz GYOGYO3,20160,030,411,150,0
ECILCEczacıbaşı İlaç Sağlık ve İlaç3,022.069,5392,719,6685,3
ECZYTEczacıbaşı Yatırım Holdingler8,15855,8162,418,4105,0
EDIPEdip Gayrimenkul Yat. San.Diğer0,6642,98,140,065,0
EGCEYEgeli Co&Girisim Serm. Y.O.Holdingler0,346,81,316,820,0
EGCYHEgeli Co Yatırım HoldingHoldingler0,124,80,987,740,0
EGCYOEgeli &Co Tarım Girişim Serm.Holdingler0,153,30,6100,022,0
EGEENEge Endüstri Otomotiv Parçası401,001.263,2239,734,63,2
EGGUBEge Gübre Tarım Kimyasalları25,40254,048,245,010,0
EGPROEge Profil İnşaat Malzemeleri10,75870,5165,24,181,0
EGSEREge Seramik Seramik3,52264,050,133,375,0
EKGYOEmlak Konut GYOGYO1,405.320,01.009,650,63.800,0
EKIZEkiz Yağ ve SabunGıda0,342,40,575,17,2
EMKELEmek Elektrik Elektrik Makinları Üretimi0,9723,64,577,124,3
EMNISEminiş Ambalaj Boya1,126,91,320,86,2
ENJSAEnerjisa EnerjiElektrik5,686.708,51.273,120,01.181,1
ENKAIEnka İnşaatİnşaat- Taahhüt4,8124.050,04.563,911,75.000,0
EPLASEgeplast İnşaat Malzemeleri3,5370,613,425,220,0
ERBOSErbosan Demir-Çelik Döküm66,50347,165,953,85,2
EREGLEreğli Demir Çelik Demir-Çelik Temel8,5930.065,05.705,447,63.500,0
ERSUErsu GıdaMeşrubat / İçecek 0,8932,06,153,436,0
ESCOMEscort ComputerTeknoloji0,7437,07,065,250,0
ETILREtiler İnci BüfeGıda2,1224,64,735,711,6
ETYATEuro Trend Yatırım OrtaklığıYatırım Ortaklıkları0,6513,02,593,820,0
EUHOLEuro YatırımHoldingler0,7042,08,057,660,0
EUKYOEuro Kapital Yatırım OrtaklığıYatırım Ortaklıkları0,7615,22,974,520,0
EUYOEuro MenkulYatırım Ortaklıkları0,6713,42,599,720,0
FENERFenerbahce Futbol A.Ş.Spor7,27719,6136,632,599,0
FLAPFlap Kongre Hiz.Oto.Tur.A.ŞDiğer3,1598,418,784,831,3
FMIZPF-M İzmit PistonOtomotiv Parçası16,91241,445,815,014,3
FONETFonet Bilgi TeknolojileriTeknoloji3,5563,912,141,518,0
FORMTFormet Çelik KapıDiğer3,20193,536,742,260,5
FRIGOFrigo Pak Gıda Gıda1,589,51,848,26,0
FROTOFord OtosanOtomotiv53,1018.633,33.536,017,8350,9
GARANGaranti Bankası Bankacılık8,8737.254,07.069,650,14.200,0
GARFAGaranti FaktoringFin.Kiralama ve Faktoring2,80222,642,28,479,5
GEDIKGedik YatırımAracı Kurumlar3,55239,245,44,967,4
GEDZAGediz Ambalaj SanayiKimyasal Ürün4,1848,89,349,911,7
GENTSGentaş Mobilya1,90225,742,855,1118,8
GERELGersan ElektrikKablo2,43194,436,961,880,0
GLBMDGlobal Menkul DeğerlerAracı Kurumlar0,4618,43,522,540,0
GLRYHGüler Yatırım HoldingHoldingler1,0431,25,965,530,0
GLYHOGlobal Yatırım HoldingHoldingler3,801.238,4235,033,0325,9
GOLTSGöltaş Çimento Çimento11,28203,038,567,818,0
GOODYGoodyear Otomotiv Lastiği3,58966,6183,425,3270,0
GOZDEGözde Girisim SermayesiYatırım Ortaklıkları3,471.336,0253,529,3385,0
GRNYOGaranti YO Yatırım Ortaklıkları0,6923,14,496,433,5
GSDDEGSD Denizcilik Gayrimenkul İnşDiğer1,2866,812,722,052,2
GSDHOGSD Holding A.Ş.Holdingler0,94423,080,349,9450,0
GSRAYGalatasaray Sportif A.ŞSpor1,49804,6152,733,6540,0
GUBRFGübre Fabrikaları Tarım Kimyasalları3,191.065,5202,223,6334,0
GUSGRGüneş Sigorta Sigorta1,56421,279,917,0270,0
GYHOLGedik Yatırım HoldingHoldingler2,8184,316,09,330,0
HALKBHalkbankBankacılık7,219.012,51.710,348,61.250,0
HALKSHalk SigortaSigorta1,11310,859,07,3280,0
HATEKHateks Hatay TekstilTekstil Entegre4,1587,216,520,621,0
HDFGSHedef Girişim SermayesiYatırım Ortaklıkları1,1473,013,856,464,0
HEKTSHektaş Tarım Kimyasalları10,90826,8156,942,275,9
HLGYOHalk GYOGYO0,74634,9120,520,6858,0
HUBVCHub Girişim Ser. Y.O.Holdingler1,8637,27,121,120,0
HURGZHürriyet Medya0,97574,2109,020,8592,0
ICBCTICBC Turkey BankBankacılık4,163.577,6678,97,2860,0
IDEASİdealist DanışmanlıkDiğer15,3779,015,017,85,1
IDGYOİdealist GYOGYO1,6516,53,126,310,0
IEYHOIşıklar Enerji ve Yapı HoldingHoldingler0,58315,359,873,2543,6
IHEVAİhlas Ev Aletleri Dayanıklı Tüketim0,3363,212,077,9191,4
IHGZTİhlas GazetecilikMedya0,5970,813,440,9120,0
IHLASİhlas Holding Holdingler0,33260,849,586,4790,4
IHLGMİhlas GayrimenkulGYO1,08362,968,979,7336,0
IHYAYİhlas Yayın HoldingMedya0,3774,014,048,1200,0
INDESİndeks BilgisayarBilgisayar Toptancılığı6,74377,471,642,256,0
INFOİnfo YatırımAracı Kurumlar1,1721,64,132,918,5
INTEMİntema İnşaat Malzemeleri8,91173,232,921,119,4
IPEKEİpek EnerjiElektrik5,271.369,1259,837,6259,8
ISATRİş Bankası (A) Bankacılık56.394,0056,410,724,00,0
ISBIRİşbir HoldingHoldingler171,10108,720,612,00,6
ISBTRİş Bankası (B) Bankacılık4.039,10117,122,225,80,0
ISCTRİş Bankası (C) Bankacılık5,7926.054,84.944,430,64.500,0
ISDMRİskenderun Demir ÇelikDemir-Çelik Temel6,5719.053,03.615,65,12.900,0
ISFINİş Finansal KiralamaFin.Kiralama ve Faktoring6,664.630,7878,85,2695,3
ISGSYİş GirişimYatırım Ortaklıkları2,12158,330,031,274,7
ISGYOİş GYO GYO1,081.035,5196,543,7958,8
ISKURİş Bankası Kurucu Bankacılık89.500,000,00,028,80,0
ISMENİş YatırımAracı Kurumlar2,54901,7171,127,7355,0
ISYATİs YO Yatırım Ortaklıkları1,03165,431,467,3160,6
ITTFHİttifak HoldingHoldingler3,08184,835,169,860,0
IZFASİzmir FırçaBoya2,0634,86,645,216,9
IZMDCİzmir Demir Çelik Demir-Çelik Temel1,78667,5126,717,2375,0
IZOCMİzocam İnşaat Malzemeleri24,00588,8111,74,924,5
IZTARİz TarımGıda3,6727,15,250,57,4
JANTSJantsa JantOtomotiv Parçası26,48293,955,814,611,1
KAPLMKaplamin Kağıt Ürünleri3,4569,013,116,720,0
KARELKarel Elektronikİletişim Cihazları5,80338,364,228,758,3
KARSNKarsan Otomotiv Otomotiv1,40840,0159,434,6600,0
KARTNKartonsan Kağıt Ürünleri381,701.082,9205,522,22,8
KATMRKatmerciler Araç Üstü EkipmanOtomotiv Parçası6,12153,029,045,125,0
KCHOLKoç HoldingHoldingler17,6544.758,68.493,726,42.535,9
KENTKent Gıda Gıda121,003.506,3665,40,529,0
KERVNKervansaray Yat. HoldingHoldingler0,30176,633,530,5588,5
KERVTKerevitaş Gıda1,731.145,3217,313,1662,0
KFEINKafein YazılımTeknoloji7,17141,626,944,319,8
KLGYOKiler GYOGYO1,92238,145,234,5124,0
KLMSNKlimasan Dayanıklı Tüketim5,60221,842,131,239,6
KLNMAT. Kalkınma Bankası Bankacılık23,1811.590,02.199,40,9500,0
KNFRTKonfrut Gıda Meşrubat / İçecek 25,10165,731,422,46,6
KONYAKonya Çimento Çimento186,50908,9172,515,94,9
KORDSKordsa Teknik TekstilEndüstriyel Tekstil9,571.861,6353,328,5194,5
KOZAAKoza Anadolu MetalDiğer5,842.266,4430,144,9388,1
KOZALKoza AltınMadencilik50,957.769,91.474,530,0152,5
KPHOLKapital Yatırım HoldingHoldingler2,5110,72,050,34,3
KRDMAKardemir (A) Demir-Çelik Temel2,14514,297,661,9240,3
KRDMBKardemir (B) Demir-Çelik Temel2,14255,748,559,3119,5
KRDMDKardemir (D) Demir-Çelik Temel2,341.825,7346,591,7780,2
KRGYOKorfez GYOGYO1,2280,515,38,066,0
KRONTKron Telekomünikasyonİletişim9,00128,424,457,514,3
KRSANKarsusan Karadeniz Su ÜrünleriGıda3,5017,23,336,24,9
KRSTLKristal Kola Meşrubat / İçecek 1,0197,018,490,096,0
KRTEKKarsu Tekstil Tekstil Entegre1,4651,29,723,635,1
KSTURKuştur TurizmTurizm16,1168,413,03,94,2
KUTPOKütahya Porselen Seramik4,36174,033,024,239,9
KUYASKuyumcukent Gayrimenkul Yat.Diğer1,3472,913,889,554,4
LIDFALider FaktoringFin.Kiralama ve Faktoring2,27102,219,48,545,0
LINKLink BilgisayarTeknoloji10,7158,911,231,05,5
LKMNHLokman Hekim EngurusagSağlık ve İlaç4,93118,322,563,524,0
LOGOLogo YazılımTeknoloji34,16854,0162,166,325,0
LUKSKLüks Kadife Tekstil Entegre5,4054,010,214,710,0
MAALTMarmaris Altınyunus Turizm17,0894,217,929,75,5
MAKTKMakina Takım İnşaat Malzemeleri1,42284,053,915,9200,0
MARKAMarka Yatırım HoldingHoldingler0,6814,32,799,221,0
MARTIMartı Otel İşletmeleriTurizm0,6072,013,753,5120,0
MAVIMavi Giyim Sanayi Tic.A.STekstil Entegre39,601.966,4373,272,649,7
MEGAPMega Polietilen KöpükKimyasal Ürün2,6134,56,547,413,2
MEPETMetro Petrol ve TesisleriPetrol1,2896,418,352,775,4
MERITMerit Turizm YatırımTurizm6,6917,13,216,82,6
MERKOMerko Gıda Gıda0,7540,77,768,154,3
METALMetro Altın İşletmeciliğiMadencilik1,2012,02,346,310,0
METROMetro Tic. Mali Yat.Holdingler0,76228,043,357,2300,0
METURMetemtur OtelcilikTurizm1,3424,14,668,718,0
MGROSMigros Perakande - Ticaret15,682.838,9538,735,9181,1
MIPAZMilpa Pazarlama1,38287,054,516,8208,0
MMCASMMC San.ve Tic. Yatırımlar A.ŞUlaştırma-Lojistik0,9512,72,491,813,3
MNDRSMenderes TekstilTekstil Entegre0,86215,040,846,8250,0
MPARKMLP Sağlık HizmetleriSağlık ve İlaç12,602.621,3497,433,5208,0
MRDINMardin Çimento Çimento3,53386,673,444,9109,5
MRGYOMartı GYOGYO0,6773,714,048,4110,0
MRSHLMarshall Boya24,34243,446,28,810,0
MSGYOMistral GYOGYO1,44193,336,713,1134,2
MTRYOMetro YOYatırım Ortaklıkları1,4630,75,853,321,0
MZHLDMazhar Zorlu Holding İnşaat Malzemeleri3,5938,97,439,110,8
NETASNetaşİletişim Cihazları7,24469,689,136,964,9
NIBASNiğde Beton SanayiÇimento4,73255,448,531,754,0
NTHOLNet Holding Turizm1,781.003,7190,535,7563,9
NUGYONurol GYO GYO2,30184,034,934,080,0
NUHCMNuh Çimento Çimento7,121.069,5203,015,7150,2
ODASOdaş Elektrik ÜretimElektrik1,84542,3102,960,6294,7
OLMIPOlmuksan A.ŞKağıt Ürünleri4,65381,872,47,282,1
ORGEORGE Enerji ElektrikElektrik3,78189,035,946,250,0
ORMAOrma Orman MahsulleriKağıt Ürünleri1,0628,85,510,227,2
OSMENOsmanlı Menkul Değ.Aracı Kurumlar1,5731,15,917,019,8
OSTIMOstim Endüst. YatırımlarDiğer1,1890,017,176,176,2
OTKAROtokar Otomotiv112,002.688,0510,127,524,0
OYAYOOyak Yatırım OrtaklığıYatırım Ortaklıkları1,2224,44,652,720,0
OYLUMOylum Sınai YatırımlarGıda1,0512,72,488,712,1
OZBALÖzbal Çelik BoruDemir-Çelik Temel1,2625,94,944,920,5
OZGYOÖzderici GYOGYO1,03257,548,949,1250,0
OZKGYÖzak GYOGYO2,27567,5107,725,0250,0
OZRDNÖzerden PlastikPetrol3,0452,610,017,317,3
PAGYOPanora GYOGYO4,38381,172,329,887,0
PARSNParsan Otomotiv Parçası11,08854,4162,128,377,1
PEGYOPera GYOGYO0,6053,510,160,489,1
PEKGYPeker GYOGYO3,52257,348,811,073,1
PENGDPenguen Gıda Gıda1,7396,218,341,355,6
PETKMPetkim Petrol5,539.124,51.731,548,11.650,0
PETUNPınar Et ve UnGıda5,83252,647,933,243,3
PGSUSPegasus Hava TaşımacılığıHavayolları ve Hizm.28,722.938,0557,536,2102,3
PINSUPınar Su Meşrubat / İçecek 1,3259,111,232,444,8
PKARTPlastikkart A.ŞTeknoloji2,8965,712,533,822,8
PKENTPetrokent Turizm66,6569,113,18,51,0
PNSUTPınar Süt Meşrubat / İçecek 6,77304,357,738,145,0
POLHOPolisan HoldingHoldingler6,312.334,7443,114,1370,0
POLTKPoliteknik MetalKimyasal Ürün35,20132,025,019,43,8
PRKABPrysmian KabloKablo1,91270,751,416,2141,7
PRKMEPark Elek. MadencilikMadencilik2,53376,671,531,5148,9
PRZMAPrizma Pres MatbaacılıkKağıt Ürünleri1,6439,47,535,424,0
PSDTCPergamon StatusDiğer10,5278,114,831,77,4
QNBFBQNB FinansbankBankacılık7,6425.594,04.856,90,13.350,0
QNBFLQNB Finans Fin. Kir.Fin.Kiralama ve Faktoring5,50632,5120,00,6115,0
RALYHRal Yatırım HoldingTekstil Entegre3,2468,012,937,021,0
RAYSGRay SigortaSigorta1,72280,553,25,1163,1
RHEAGRhea Girişim Ser. Y.O.Yatırım Ortaklıkları0,6426,65,094,641,6
RODRGRodrigo TekstilTekstil Entegre2,7519,53,746,07,1
ROYALRoyal HalıTekstil Entegre1,3178,614,924,660,0
RTALBRTA laboratuvarlariSağlık ve İlaç1,5937,57,175,323,6
RYGYOReysaş GYOGYO0,85209,139,738,0246,0
RYSASReysaş TaşımacılıkUlaştırma-Lojistik0,7994,317,964,0119,4
SAFKRSafkar Ege SoğutmacılıkDayanıklı Tüketim2,2766,412,638,529,3
SAHOLSabancı Holding Holdingler9,1918.751,33.558,446,82.040,4
SALIXSalix Yatırım HoldingHoldingler2,8014,02,740,95,0
SAMATSaray MatbaacılıkKağıt Ürünleri1,0619,43,777,818,3
SANELSan-El MuhendislikElektrik2,3731,35,999,213,2
SANFMSanifoam Sünger Sanayiİnşaat Malzemeleri1,5720,73,937,913,2
SANKOSanko PazarlamaPazarlama2,26203,438,68,890,0
SARKYSarkuysan İnşaat Malzemeleri3,41682,0129,483,6200,0
SASASasa Polyester Sanayi A.Ş.Endüstriyel Tekstil8,335.039,7956,415,2605,0
SAYASSay ReklamcılıkMedya0,9424,24,643,925,8
SEKFKŞeker Finansal Kiralama A.ŞFin.Kiralama ve Faktoring2,78139,026,411,450,0
SEKURSekuro PlastikKimyasal Ürün3,1543,78,341,413,9
SELECSelçuk Ecza DeposuSağlık ve İlaç3,422.123,8403,014,9621,0
SELGDSelçuk Gıda Gıda1,1813,02,589,611,0
SERVEServe Film ProdüksiyonKırtasiye1,7920,73,989,011,6
SEYKMSeyitler KimyaKimyasal Ürün3,6057,610,919,116,0
SILVRSilverlineDiğer1,3359,911,443,645,0
SISEŞişe Cam Cam6,6915.052,52.856,532,92.250,0
SKBNKŞekerbank Bankacılık1,211.401,2265,935,21.158,0
SKTASSöktaş Tekstil Entegre1,1847,39,048,340,1
SNGYOSinpas GYOGYO0,39340,564,625,7873,2
SNKRNSenkron GüvenlikTeknoloji3,9830,85,975,97,8
SNPAMSönmez Pamuklu Tekstil Entegre3,27261,449,63,479,9
SODASoda SanayiiKimyasal Ürün6,926.920,01.313,239,31.000,0
SODSNSodaş Sodyum SanayiiKimyasal Ürün6,8040,87,711,46,0
SOKMŞok MarketlerPerakande - Ticaret10,576.468,11.227,436,0611,9
SONMESönmez Filament Tekstil Entegre3,23181,134,45,756,1
SRVGYServet GYOGYO4,19217,941,37,152,0
SUMASSumas MobilyaMobilya7,0043,68,317,66,2
TACTRTac Tarım ÜrünleriGıda3,9027,65,249,07,1
TATGDTat GıdaGıda3,98541,3102,741,3136,0
TAVHLTAV HoldingHavayolları ve Hizm.27,309.917,61.882,044,3363,3
TBORGTuborg Meşrubat / İçecek 9,453.047,7578,44,3322,5
TCELLTurkcellİletişim14,9232.824,06.228,949,02.200,0
TDGYOTrend GYOGYO1,4042,08,025,030,0
TEKTUTek-Art TurizmTurizm0,79237,045,049,1300,0
TGSASTGS Dış TicaretPazarlama2,6539,87,544,715,0
THYAOTürk Hava YollarıHavayolları ve Hizm.13,6918.892,23.585,149,71.380,0
TIRETire Kutsan Kağıt Ürünleri2,14428,081,220,7200,0
TKFENTekfen Holdingİnşaat- Taahhüt23,708.769,01.664,150,9370,0
TKNSATeknosa İç ve Dış Tic.Perakande - Ticaret3,06336,663,925,1110,0
TKURUTaze Kuru GıdaGıda6,136,11,228,71,0
TLMANTrabzon Liman İşletmeciliğiUlaştırma-Lojistik9,23193,836,829,821,0
TMPOLTE-MAPOL Polimer PlastikKimyasal Ürün2,9141,27,835,414,2
TMSNTümosan Motor ve TraktörOtomotiv4,55523,399,328,7115,0
TOASOTofaş FabrikaOtomotiv19,029.510,01.804,724,1500,0
TRCASTurcas Petrol1,48378,371,828,0255,6
TRGYOTorunlar GYOGYO1,771.770,0335,921,11.000,0
TRKCMTrakya CamCam3,714.637,5880,030,51.250,0
TSGYOTSKB GYOGYO0,80240,045,59,6300,0
TSKBTSKB Bankacılık0,842.352,0446,338,62.800,0
TSPORTrabzonspor A.ŞSpor1,06318,060,548,9300,0
TTKOMTürk Telekomİletişim5,2818.480,03.506,915,03.500,0
TTRAKTürk TraktörOtomotiv33,821.804,9342,524,853,4
TUCLKTuğçelik Alüminyum ve MetalOtomotiv Parçası2,3069,013,153,530,0
TUKASTukaş Gıda3,65995,2188,923,0272,7
TUPRSTüpraş Petrol146,0036.561,26.938,149,0250,4
TURGGTürker Proje Gay.Gel.İnşaat- Taahhüt30,98220,641,923,37,1
UFUKUfuk Yat.Yön.ve Gay. AŞ.Fin.Kiralama ve Faktoring1,1654,310,37,046,8
ULASUlaşlar Turizm YatırımlarıTurizm1,2313,72,664,211,2
ULKERÜlker BisküviGıda18,756.412,51.216,942,0342,0
ULUSEUlusoy ElektrikElektrik16,001.280,0242,917,780,0
ULUUNUlusoy UnGıda2,34197,737,524,284,5
UMPASUmpaş HoldingHoldingler0,4418,53,528,842,0
UNYECÜnye Çimento Çimento3,53436,382,88,6123,6
USAKUşak Seramik Seramik1,11111,021,187,5100,0
UTPYAUtopya Turizm&Inş.Turizm4,82120,522,934,125,0
UZERBUzertaş Boya SanayiBoya1,108,81,75,88,0
VAKBNVakıfbankBankacılık4,8612.150,02.305,725,22.500,0
VAKFNVakıf Fin. Kir. Fin.Kiralama ve Faktoring1,66232,444,122,5140,0
VAKKOVakko Tekstil Perakande - Ticaret2,93468,889,010,5160,0
VANGDVanet Gıda SanayiGıda1,5839,57,549,025,0
VERTUVerusatürk Girişim SermayesiYatırım Ortaklıkları3,15163,831,134,452,0
VERUSVerusa HoldingHoldingler17,671.236,9234,724,770,0
VESBEVestel Beyaz EsyaDayanıklı Tüketim15,542.952,6560,34,8190,0
VESTLVestel Dayanıklı Tüketim6,352.130,1404,222,5335,5
VKFYOVakıf YO Yatırım Ortaklıkları1,1923,84,538,020,0
VKGYOVakıf GYO GYO2,10472,589,724,7225,0
VKINGViking Kağıt Kağıt Ürünleri1,1347,59,021,542,0
YAPRKYaprak Süt & Besi ÇiftlikleriGıda2,6018,53,526,17,1
YATASYataş Yatak Mobilya5,29792,4150,457,6149,8
YAYLAYayla Enerji Uretim TurizmElektrik0,9446,98,967,449,9
YBTASYibitaş İnş. Malzemeleriİnşaat Malzemeleri2.150,00215,040,83,90,1
YESILYeşil Yatırım HoldingHoldingler9,9567,212,734,26,8
YGGYOYeni Gimat GYOGYO8,521.374,1260,881,6161,3
YGYOYeşil GYOGYO0,2968,212,967,4235,1
YKBNKYapı Kredi BankasıBankacılık2,0217.063,03.238,018,08.447,1
YKGYOYapı Kredi Koray GYO GYO1,5461,611,744,540,0
YONGAYonga Mobilya SanayiMobilya6,45108,420,62,716,8
YUNSAYünsa Tekstil Entegre4,94144,127,342,129,2
YYAPIYesil Yapiİnşaat- Taahhüt0,2865,212,499,3232,7
ZORENZorlu EnerjiElektrik1,472.940,0557,915,42.000,0
Kod Kapanış
(TL)
Bölünme
Sonrası
Sermaye
(TL)
Tarih Bedelli
Oran
(%)
Bedelli
Nom.
Tutar
(TL)
Diğer
(*)
Bedelsiz
IK
Oran
(%)
Bedelsiz
Temettü
Oran
(%)
Nakit
Tem.Brüt
(%)
Nakit
Temettü
(TL)
Hisse
Başı
Brüt
(TL)
AKBNK6,725.200.000.00003.01.201930,002.500,000,000,000,000,0000,0000
ODAS1,84294.742.95108.01.2019117,121.000,000,000,000,000,0000,0000
PEKGY3,5273.100.00009.01.20190,000,000,00143,670,000,0000,0000
AGYO1,28231.000.00030.01.201950,001.000,000,000,000,000,0000,0000
INTEM8,9119.440.00012.02.2019300,003.000,000,000,000,000,0000,0000
GEREL2,4380.000.00014.02.20190,000,000,0032,0012,660,0000,0000
MIPAZ1,38208.000.00015.02.201916,621.000,000,000,000,000,0000,0000
IHLGM1,08336.000.00015.02.2019140,001.000,000,000,000,000,0000,0000
BOSSA4,7662.000.00018.02.201987,811.000,000,000,000,000,0000,0000
TSPOR1,06300.000.00018.02.2019200,001.000,000,000,000,000,0000,0000
AKGRT4,14306.000.00005.03.20190,000,000,000,000,0066,00201.960.0000,6600
POLTK35,203.750.00015.03.20190,000,000,000,000,00240,849.031.3502,4084
TOASO19,02500.000.00019.03.20190,000,000,000,000,00176,00880.000.0001,7600
TAVHL27,30363.281.25020.03.20190,000,000,000,000,00208,54757.586.8282,0854
OTKAR112,0024.000.00025.03.20190,000,000,000,000,00300,0072.000.0003,0000
AVISA8,28180.000.00027.03.20190,000,000,000,000,0033,3360.000.0000,3333
TRKCM3,711.250.000.00031.05.20190,000,000,000,000,0013,60170.000.0000,1360
SODA6,921.000.000.00031.05.20190,000,000,000,000,0034,50345.000.0000,3450
SISE6,692.250.000.00031.05.20190,000,000,000,000,0017,78400.000.0000,1778
ANACM3,24750.000.00031.05.20190,000,000,000,000,0012,0090.000.0000,1200
AVISA8,28180.000.00027.11.20190,000,000,000,000,0022,2240.000.0000,2222
Kod Kapanış (TL)
Değişim (Baz Puan) Etki* (%)
AEFES19,7982,7282,64-8,29-0,09
AFYON4,653,223,252,660,05
AKBNK6,7265,2465,10-13,23-0,15
AKSA9,0947,0547,00-5,20-0,05
AKSEN2,7316,4516,41-3,97-0,10
ALARK2,6130,3530,20-14,68-0,15
ALBRK1,8545,3944,31-107,16-1,30
ALGYO46,2821,9221,56-36,14-0,36
ANACM3,2454,4254,508,340,10
ANELE1,8236,4636,28-17,63-0,18
ARCLK20,4076,0576,126,800,07
ASELS24,3434,2034,17-2,73-0,03
BERA1,817,817,80-1,16-0,01
BIMAS94,1069,1669,225,760,06
BJKAS1,735,755,75-0,120,00
CCOLA33,5694,6894,680,370,00
CEMAS0,750,680,65-3,27-0,03
CEMTS5,549,379,5013,180,15
CLEBI58,2532,5732,48-9,46-0,17
DEVA3,545,105,05-5,30-0,30
DGKLB1,147,327,30-1,65-0,03
DOHOL1,1034,8134,78-2,53-0,03
ECILC3,0218,0217,90-12,20-0,19
ECZYT8,153,523,541,840,04
EGEEN401,0021,6021,51-8,97-0,09
EKGYO1,4064,7663,81-95,42-0,95
ENJSA5,6869,7370,2652,960,53
ENKAI4,8168,5368,49-4,31-0,05
EREGL8,5974,6474,684,310,05
FENER7,272,992,76-22,77-0,29
FLAP3,150,803,48267,802,68
FROTO53,1080,3980,06-33,68-0,34
GARAN8,8776,2275,96-25,94-0,30
GENTS1,902,262,15-11,52-0,21
GEREL2,432,842,67-16,99-0,13
GLYHO3,8045,9446,005,730,17
GOLTS11,282,542,21-32,38-0,33
GOODY3,5856,1156,121,250,02
GOZDE3,477,857,959,580,33
GSDHO0,948,358,5924,220,49
GSRAY1,491,201,02-17,33-0,39
GUBRF3,1915,4915,42-7,75-0,08
HALKB7,2167,0365,77-126,09-1,27
HEKTS10,9010,6510,27-38,67-0,43
HURGZ0,974,584,57-0,83-0,01
ICBCT4,163,243,21-2,49-0,09
IHLAS0,333,963,85-11,53-0,12
IHLGM1,080,261,0781,370,41
INDES6,7448,4648,45-1,49-0,02
IPEKE5,2730,1630,4327,310,27
ISCTR5,7959,8759,52-35,41-0,40
ISDMR6,578,568,50-6,39-0,06
ISGYO1,0826,6626,63-2,56-0,03
KARSN1,404,694,62-7,44-0,20
KARTN381,705,936,0814,500,63
KCHOL17,6585,1385,11-2,00-0,02
KERVT1,730,170,16-1,16-0,09
KORDS9,5750,5650,6812,040,14
KOZAA5,8428,3625,85-251,15-2,51
KOZAL50,9556,3156,4614,800,15
KRDMD2,3422,5923,87128,851,40
MAVI39,6089,4189,23-18,10-0,18
METRO0,764,534,48-4,74-0,08
MGROS15,6830,9230,997,730,08
MPARK12,6080,2880,280,090,00
NETAS7,246,035,96-6,94-0,09
NTHOL1,7815,7915,62-16,50-0,46
ODAS1,844,914,976,250,07
OTKAR112,0022,7622,76-0,69-0,01
PARSN11,089,779,62-15,39-0,17
PETKM5,5357,0756,15-91,81-0,94
PGSUS28,7242,9243,1119,060,26
POLHO6,3114,5814,590,970,02
PRKME2,535,215,19-1,71-0,02
SAHOL9,1973,4773,43-3,95-0,04
SASA8,333,703,710,890,03
SISE6,6947,7547,760,830,01
SKBNK1,2111,4411,35-9,73-0,28
SODA6,9253,0053,2827,260,38
SOKM10,5750,3950,390,060,00
TATGD3,9818,7018,722,080,02
TAVHL27,3096,7596,815,900,07
TCELL14,9291,9291,941,850,02
THYAO13,6954,8252,77-205,07-2,21
TKFEN23,7077,4677,32-14,12-0,15
TMSN4,553,283,10-17,41-0,17
TOASO19,0284,1584,3620,480,20
TRKCM3,7152,1252,2714,470,17
TSKB0,8439,4739,6720,030,28
TTKOM5,2866,1366,2512,130,12
TTRAK33,8258,0357,72-30,34-0,31
TUPRS146,0086,1086,154,310,04
ULKER18,7536,7436,740,440,01
VAKBN4,8669,9669,34-61,96-0,62
VERUS17,6763,8064,0726,400,45
VESTL6,353,943,84-10,37-0,39
YATAS5,2937,7338,4167,820,73
YKBNK2,0247,9647,70-26,32-0,35
ZOREN1,4711,4411,33-10,84-0,22
* Yabancı takas adedinin değişiminin son halka açıklık adedi üzerindeki etkisi
F/K FD/FAVÖK PD/DD
Kod Kapanış (TL) F/K Tahmin Prim/İsk. (%) FD/FAVÖK Tahmin Prim/İsk. (%) PD/DD Tahmin Prim/İsk. (%)
ADANA 6,11 5,7 -20,9 6,9 -18,2 2,5 -10,1
AEFES 19,79 40,1 19,7 5,2 -43,3 0,7 -53,0
AFYON 4,65 118,5 407,0 15,3 -12,5 2,0 -51,5
AGHOL 12,54 A/D 4,1 -71,0 0,5 -52,5
AKBNK 6,72 6,1 -22,7 A/D 0,8 -31,2
AKCNS 7,96 8,7 -17,0 5,1 -28,2 1,3 -40,5
AKENR 0,64 A/D 19,9 -7,5 0,9 -53,2
AKGRT 4,14 5,6 -44,7 A/D 1,8 2,6
AKSA 9,09 7,5 -26,1 5,0 -15,5 1,2 -23,6
AKSEN 2,73 11,1 55,6 5,5 -44,6 1,0 -64,8
ALARK 2,61 A/D 6,8 -47,1 1,2 -0,2
ALBRK 1,85 3,8 -21,6 A/D 0,6 -43,3
ALKIM 26,06 5,7 -53,0 4,6 -35,4 2,1 2,7
ANACM 3,24 5,4 -24,1 5,7 -6,6 1,1 -9,3
ANHYT 5,90 10,0 -30,5 A/D 2,7 -13,6
ANSGR 4,24 6,9 -30,7 A/D 1,3 2,2
ARCLK 20,40 16,2 18,2 7,5 -21,7 1,7 -22,0
ARENA 3,49 158,4 1.325,7 5,4 6,9 0,3
ARTI 1,01 0,9 -88,7 20,5 68,3 0,4 -68,3
ASELS 24,34 12,4 -35,3 12,2 -31,7 2,8 -19,7
ATLAS 1,61 A/D A/D 1,3 23,2
AVGYO 1,25 10,4 2,7 13,4 -21,1 0,6 -73,2
AVHOL 2,86 2.591,2 28.691,2 37,0 83,7 2,7 -14,0
AVISA 8,28 7,8 -69,2 A/D 4,0 -59,6
AYGAZ 10,94 14,4 41,9 19,4 51,0 1,3 -4,3
BIMAS 94,10 22,3 -19,4 14,8 -16,6 7,8 -20,6
BIZIM 7,49 24,8 -17,1 2,3 -72,7 3,6 -15,6
BLCYT 1,86 3,2 -49,3 2,4 -51,6 0,7 -32,7
BOLUC 3,54 6,8 -4,5 5,4 -7,1 1,2 -39,4
BOSSA 4,76 5,1 -47,6 4,8 -60,0 2,1 -27,2
BOYP 4,27 A/D 11,4 -41,2 13,3 -0,6
CCOLA 33,56 55,8 57,0 6,3 -43,1 1,8 -31,0
CEMTS 5,54 3,8 -61,9 3,6 -57,1 1,3 -1,6
CIMSA 7,92 4,1 -51,2 5,7 -23,7 0,7 -59,0
DENCM 10,53 A/D 7,3 -49,1 1,0 -28,4
DGATE 5,03 8,4 -5,1 8,3 -15,4 1,5 -32,4
DOAS 4,65 7,7 -15,8 5,7 -38,8 0,8 -57,3
DZGYO 3,20 4,2 -45,9 62,7 209,3 0,6 -35,7
EKGYO 1,40 3,3 -60,9 4,3 -50,0 0,4 -66,5
ENKAI 4,81 16,9 28,4 5,0 -31,0 1,0 -23,6
ERBOS 66,50 4,8 -35,8 3,4 -40,5 1,2 -14,2
EREGL 8,59 5,4 -45,8 3,2 -44,8 1,1 -24,8
ETYAT 0,65 21,4 99,7 A/D -230,3 0,5 -49,8
EUKYO 0,76 16,2 70,6 A/D -173,0 0,6 -47,1
EUYO 0,67 64,9 555,0 A/D -271,7 0,5 -52,4
FROTO 53,10 11,1 -19,8 7,6 -29,6 4,8 10,5
GARAN 8,87 5,6 -28,1 A/D 0,8 -33,5
GARFA 2,80 A/D A/D 1,4 18,3
GRNYO 0,69 10,0 -40,0 A/D 0,6
HALKB 7,21 3,6 -32,1 A/D 0,3 -73,0
HALKS 1,11 4,3 -49,2 A/D 0,8 -50,4
HEKTS 10,90 7,8 -6,5 6,4 -9,3 3,3 42,2
HLGYO 0,74 1,6 -79,8 9,3 -27,8 0,3 -73,4
IDEAS 15,37 35,0 99,8 A/D 6,9 73,7
INDES 6,74 5,1 -42,7 3,7 -35,0 1,1 -43,6
ISATR 56.394,00 21.815,9 A/D 2.969,8
ISBTR 4.039,10 2.435,2 A/D 331,5
ISCTR 5,79 3,8 -31,8 A/D 0,5 -49,6
ISDMR 6,57 4,6 -41,6 3,8 -32,2 1,2 -19,2
ISFIN 6,66 23,4 194,5 A/D 4,3 121,1
ISGSY 2,12 51,5 287,7 74,5 408,5 0,6
ISGYO 1,08 3,0 -28,2 10,6 -22,5 0,3 -71,5
ISMEN 2,54 4,1 -32,6 1,0 -45,1 1,1 -3,5
ISYAT 1,03 5,3 -40,0 A/D 0,7
KCHOL 17,65 8,1 -11,4 5,2 -38,1 1,3 -1,1
KFEIN 7,17 10,4 -11,5 5,9 -16,2 2,0 7,6
KLNMA 23,18 72,3 298,2 A/D 8,2 236,5
KRDMD 2,34 3,3 -70,1 2,3 -71,0 0,8 -42,9
KRSAN 3,50 A/D 40,5 20,6 0,4 -66,1
LIDFA 2,27 5,1 -29,9 A/D 0,7 -50,0
LINK 10,71 8,1 -52,2 8,4 -46,6 2,2 -0,8
LKMNH 4,93 14,2 -23,8 6,6 -3,9 1,9 12,5
LOGO 34,16 12,6 -42,1 8,6 -36,8 2,9 -54,1
MAALT 17,08 7,1 -66,9 A/D -164,4 1,3 -5,2
MAVI 39,60 17,2 -28,3 6,1 -24,6 6,0 -23,9
MGROS 15,68 A/D 5,7 -36,1 5,8 -5,1
MPARK 12,60 A/D 8,4 -20,6 5,3 -8,9
MRDIN 3,53 15,0 51,2 13,9 47,8 1,6 -25,0
MTRYO 1,46 A/D 3,2 0,7 -33,1
ODAS 1,84 A/D 22,5 41,8 0,6 -81,9
ORGE 3,78 3,7 -48,2 4,1 -27,6 1,4 -18,0
OTKAR 112,00 16,4 -34,2 14,2 -19,9 6,9 -36,4
OYAYO 1,22 8,3 -38,2 0,2 -97,5 1,0 -17,4
OZKGY 2,27 5,4 -8,0 14,0 -23,7 0,4
PETKM 5,53 7,0 -38,3 7,1 -26,8 2,0 -6,1
PGSUS 28,72 7,0 -42,2 5,7 -42,3 0,8 -56,3
PKART 2,89 12,7 -36,8 4,2 -64,4 1,3 -14,1
QNBFB 7,64 10,6 -17,1 A/D 1,8 22,8
QNBFL 5,50 8,6 11,0 A/D 0,8 -27,8
RALYH 3,24 28,5 110,7 36,9 136,0 3,2 -36,5
RYGYO 0,85 1,0 -78,9 8,5 -16,2 0,2
SAHOL 9,19 4,0 -47,0 31,2 -7,6 0,6 -43,1
SASA 8,33 8,4 -14,9 18,8 60,9 2,9 32,0
SELEC 3,42 6,0 -21,1 5,6 -18,0 0,9 -18,8
SERVE 1,79 6,6 -50,3 34,5 -7,3 3,5 41,9
SILVR 1,33 A/D 5,1 -0,4 1,2 -5,5
SISE 6,69 6,5 -27,5 5,8 6,3 1,2 11,5
SODA 6,92 4,4 -28,2 6,5 6,7 1,4 -2,5
TATGD 3,98 14,0 26,0 13,2 7,5 1,1 -32,5
TAVHL 27,30 6,8 -37,8 3,4 -42,2 1,6 -34,8
TCELL 14,92 18,2 22,5 5,6 -7,9 2,2 24,2
THYAO 13,69 4,1 -57,6 5,6 -34,7 0,6 -51,6
TKFEN 23,70 6,4 -34,5 3,7 -35,4 2,2 45,6
TOASO 19,02 7,1 -38,5 5,0 -47,3 2,6 -34,5
TRCAS 1,48 3,6 -75,9 A/D 0,4 -58,3
TRGYO 1,77 8,4 136,4 7,2 -44,7 0,3
TRKCM 3,71 4,8 -33,3 5,5 -23,9 0,9 -22,7
TSGYO 0,80 A/D 40,9 27,9 0,9 -85,5
TSKB 0,84 3,6 -41,2 A/D 0,5 -57,8
TTKOM 5,28 A/D 4,0 -29,1 2,5 -43,8
TTRAK 33,82 7,5 -41,8 6,4 -39,6 2,8 -56,2
TUPRS 146,00 9,8 15,0 5,7 -40,9 3,7 42,0
ULAS 1,23 11,8 177,9 A/D 0,5 -73,0
ULKER 18,75 9,9 -53,2 9,8 -30,5 2,2 -47,1
UNYEC 3,53 8,8 -2,5 8,6 22,8 1,5 -24,9
USAK 1,11 24,7 39,1 5,0 -25,3 0,6 -40,0
VAKBN 4,86 2,9 -41,9 A/D 0,4 -58,0
VAKFN 1,66 5,8 -22,9 A/D 0,9 -21,0
YATAS 5,29 11,2 -1,2 6,9 17,5 2,6 -1,3
YKBNK 2,02 3,7 -44,4 A/D 0,4 -59,9
YKGYO 1,54 7,3 -17,0 A/D 0,8 -44,1
ZOREN 1,47 26,9 1,0 11,2 -33,1 5,4 196,8
2018 yılının tahminleri ile hesaplanmıştır
Prim ya da iskonto oranları sıfırdan küçük değerler için iskontolu, sıfırdan büyük değerler primli olduğunu göstermektedir.
A/D = Anlamsız Değer
Kod Kapanış (TL) F/K FD/FAVÖK FD/Satışlar PD/DD Son Dönem
ACSEL3,557,013,01,41,49/2018
ADANA6,115,67,71,62,69/2018
ADBGR4,225,57,81,61,89/2018
ADEL11,8514,07,21,61,39/2018
ADESE2,31A/DA/D0,70,59/2018
ADNAC1,4613,623,74,90,69/2018
AEFES19,79A/D6,11,00,89/2018
AFYON4,65A/D15,34,92,012/2018
AGHOL12,54A/DA/DA/D0,59/2018
AGYO1,28A/DA/DA/D0,89/2018
AKBNK6,726,1A/DA/D0,812/2018
AKCNS7,967,14,51,01,49/2018
AKENR0,64A/D22,92,62,19/2018
AKFGY1,76A/DA/DA/D1,19/2018
AKGRT4,145,6A/DA/D1,812/2018
AKGUV2,2822,0A/D0,51,09/2018
AKMGY15,926,8A/DA/D2,59/2018
AKSA9,097,55,00,81,212/2018
AKSEN2,734,56,21,30,99/2018
AKSGY2,710,9A/DA/D0,39/2018
AKSUE8,25A/D29,320,68,49/2018
ALARK2,61A/DA/DA/D1,39/2018
ALBRK1,853,3A/DA/D0,59/2018
ALCAR46,847,68,90,71,39/2018
ALCTL6,766,44,10,40,99/2018
ALGYO46,281,2A/DA/D0,49/2018
ALKA4,024,14,50,81,49/2018
ALKIM26,067,45,31,32,19/2018
ALYAG0,29A/DA/D0,31,79/2018
ANACM3,245,45,71,31,112/2018
ANELE1,823,42,90,10,39/2018
ANHYT5,9010,0A/DA/D2,712/2018
ANSGR4,246,9A/DA/D1,312/2018
ARCLK20,4016,27,50,81,712/2018
ARENA3,49A/D5,40,10,312/2018
ARMDA8,42A/D8,20,20,89/2018
ARSAN1,774,86,51,30,69/2018
ARTI1,010,9A/DA/D0,412/2018
ASELS24,3411,717,63,63,09/2018
ASLAN27,80A/D25,45,76,39/2018
ASUZU6,25A/D11,00,91,09/2018
ATAGY3,84A/DA/DA/D2,39/2018
ATEKS9,2915,98,90,90,59/2018
ATLAS1,61A/DA/D0,01,312/2018
ATPET0,79A/DA/D1,41,03/2018
ATSYH0,5015,4A/DA/D1,79/2018
AVGYO1,2510,4A/DA/D0,612/2018
AVHOL2,86A/DA/DA/D2,712/2018
AVISA8,287,8A/DA/D4,012/2018
AVOD1,56A/D22,01,61,79/2018
AVTUR1,18A/D32,512,30,89/2018
AYCES4,50A/D10,72,50,59/2018
AYEN2,43A/D13,03,80,89/2018
AYES1,584,44,50,20,66/2018
AYGAZ10,9414,419,40,41,312/2018
BAGFS5,67A/D15,22,11,09/2018
BAKAB4,755,63,10,61,29/2018
BALAT0,394,8A/D0,91,26/2018
BANVT10,8711,83,20,41,49/2018
BASCM1,994,53,20,60,66/2018
BERA1,81A/DA/DA/D0,49/2018
BEYAZ4,21A/D16,70,63,96/2018
BFREN168,6012,715,31,96,69/2018
BIMAS94,1025,716,20,99,09/2018
BIZIM7,4930,12,40,13,89/2018
BJKAS1,73A/D9,01,7A/D6/2018
BLCYT1,863,22,40,80,712/2018
BMEKS0,06A/DA/D4,9A/D9/2018
BMELK0,97A/DA/D16,70,96/2018
BNTAS1,3326,011,11,21,29/2018
BOLUC3,544,74,61,31,29/2018
BOSSA4,765,14,81,42,112/2018
BOYP4,27A/D10,81,1A/D9/2018
BRISA7,0122,610,31,61,99/2018
BRKO0,28A/DA/D2,20,49/2018
BRKSN1,7623,610,80,61,09/2018
BRMEN0,80A/DA/D12,60,59/2018
BRSAN8,345,36,50,80,49/2018
BRYAT37,90A/DA/DA/D0,89/2018
BSOKE1,02A/D17,14,20,99/2018
BTCIM2,54A/D6,81,60,69/2018
BUCIM4,434,52,30,40,99/2018
BURCE3,2824,16,20,80,89/2018
BURVA1,568,07,11,02,09/2018
CCOLA33,56A/D6,21,11,39/2018
CELHA5,887,72,70,42,19/2018
CEMAS0,75A/D24,81,73,39/2018
CEMTS5,543,83,60,81,312/2018
CIMSA7,923,75,41,40,89/2018
CLEBI58,258,96,11,64,39/2018
CMBTN29,56A/DA/D0,21,69/2018
CMENT11,50A/D13,11,01,09/2018
COSMO0,934,4A/DA/D19,89/2018
CRDFA0,983,5A/DA/D0,59/2018
CRFSA3,71A/DA/D0,79,29/2018
CUSAN1,86A/D12,50,51,09/2018
DAGHL1,03A/DA/DA/D0,89/2018
DAGI1,34A/D16,11,10,79/2018
DARDL1,12A/D7,00,8A/D9/2018
DENCM10,53A/D7,30,61,012/2018
DENGE1,84A/DA/DA/D1,46/2018
DENIZ15,7323,8A/DA/D3,59/2018
DERIM9,189,89,30,61,19/2018
DESA1,9526,04,70,51,49/2018
DESPC3,123,15,40,20,99/2018
DEVA3,545,75,71,41,09/2018
DGATE5,038,48,30,21,512/2018
DGGYO2,12A/DA/DA/D0,99/2018
DGKLB1,14A/D15,91,1A/D9/2018
DGZTE14,5018,5A/D6,83,19/2018
DIRIT0,74A/DA/D3,01,09/2018
DITAS5,649,55,30,82,09/2018
DMSAS2,614,53,30,61,29/2018
DOAS4,657,75,70,30,812/2018
DOBUR3,069,217,60,42,29/2018
DOCO485,2031,812,71,23,56/2018
DOGUB1,73A/DA/D8,13,59/2018
DOHOL1,100,7A/DA/D0,49/2018
DOKTA9,657,08,31,64,39/2018
DURDO6,28A/D6,31,22,89/2018
DYOBY2,83A/D5,40,73,49/2018
DZGYO3,204,2A/DA/D0,612/2018
ECILC3,027,622,52,10,69/2018
ECZYT8,156,5A/DA/D0,59/2018
EDIP0,66A/D16,18,70,59/2018
EGCEY0,3417,7A/DA/D0,39/2018
EGCYH0,12A/DA/DA/DA/D9/2018
EGCYO0,15A/DA/DA/D0,39/2018
EGEEN401,004,35,62,22,59/2018
EGGUB25,40A/D3,80,91,79/2018
EGPRO10,758,25,10,92,19/2018
EGSER3,523,92,60,60,89/2018
EKGYO1,403,0A/DA/D0,49/2018
EKIZ0,34A/DA/D0,52,09/2018
EMKEL0,97A/DA/D0,80,59/2018
EMNIS1,12A/D18,50,4A/D9/2018
ENJSA5,685,24,71,01,19/2018
ENKAI4,8117,94,71,40,79/2018
EPLAS3,534,63,10,53,69/2018
ERBOS66,504,83,40,51,212/2018
EREGL8,595,43,21,01,112/2018
ERSU0,89A/DA/D2,40,89/2018
ESCOM0,7417,8A/D25,90,49/2018
ETILR2,12A/DA/D5,80,69/2018
ETYAT0,6521,4A/DA/D0,512/2018
EUHOL0,703,5A/DA/D0,89/2018
EUKYO0,7616,2A/DA/D0,612/2018
EUYO0,67A/DA/DA/D0,512/2018
FENER7,27A/DA/D2,9A/D6/2018
FLAP3,155,83,80,91,89/2018
FMIZP16,916,38,12,34,39/2018
FONET3,5532,513,12,61,59/2018
FORMT3,2028,312,12,42,89/2018
FRIGO1,58A/D2,70,51,29/2018
FROTO53,1011,17,60,74,812/2018
GARAN8,875,6A/DA/D0,812/2018
GARFA2,80A/DA/DA/D1,412/2018
GEDIK3,5510,33,20,12,29/2018
GEDZA4,184,23,20,80,99/2018
GENTS1,905,33,60,61,09/2018
GEREL2,437,722,51,21,49/2018
GLBMD0,463,5A/D0,00,49/2018
GLRYH1,042,8A/DA/D0,69/2018
GLYHO3,80A/DA/DA/D1,19/2018
GOLTS11,28A/D5,31,10,89/2018
GOODY3,585,54,90,51,59/2018
GOZDE3,472,6A/DA/D1,09/2018
GRNYO0,6910,0A/DA/D0,612/2018
GSDDE1,28A/D9,94,50,59/2018
GSDHO0,941,0A/DA/D0,39/2018
GSRAY1,49A/D8,21,6A/D6/2018
GUBRF3,19A/D3,20,41,39/2018
GUSGR1,568,9A/DA/D0,69/2018
GYHOL2,814,2A/DA/D1,49/2018
HALKB7,213,4A/DA/D0,312/2018
HALKS1,114,3A/DA/D0,812/2018
HATEK4,15A/D5,20,70,49/2018
HDFGS1,141,21,00,60,79/2018
HEKTS10,907,86,42,33,312/2018
HLGYO0,741,6A/DA/D0,312/2018
HUBVC1,86A/DA/DA/D1,89/2018
HURGZ0,973,139,91,20,99/2018
ICBCT4,16A/DA/DA/D3,29/2018
IDEAS15,3735,0A/D7,46,912/2018
IDGYO1,65A/DA/DA/D2,39/2018
IEYHO0,58A/DA/DA/D7,09/2018
IHEVA0,33A/D2,00,30,39/2018
IHGZT0,59A/DA/D0,60,39/2018
IHLAS0,33A/DA/DA/D0,59/2018
IHLGM1,08A/DA/DA/D3,29/2018
IHYAY0,37A/DA/D0,40,69/2018
INDES6,742,33,70,11,39/2018
INFO1,177,4A/D0,00,79/2018
INTEM8,91A/DA/D0,2A/D9/2018
IPEKE5,279,9A/DA/D1,59/2018
ISATR56.394,00A/DA/DA/DA/D12/2018
ISBIR171,10A/DA/DA/D0,76/2018
ISBTR4.039,10A/DA/DA/DA/D12/2018
ISCTR5,793,4A/DA/D0,512/2018
ISDMR6,574,63,81,31,212/2018
ISFIN6,6623,4A/DA/D4,312/2018
ISGSY2,12A/DA/D8,90,612/2018
ISGYO1,083,0A/DA/D0,312/2018
ISKUR89.500,000,0A/DA/D0,012/2018
ISMEN2,544,11,00,01,112/2018
ISYAT1,035,3A/DA/D0,712/2018
ITTFH3,08A/DA/DA/D0,59/2018
IZFAS2,06A/D10,11,51,86/2018
IZMDC1,78A/D5,50,620,89/2018
IZOCM24,0021,812,31,23,09/2018
IZTAR3,6739,313,42,41,76/2018
JANTS26,486,25,51,01,69/2018
KAPLM3,458,93,80,41,49/2018
KAREL5,80A/D4,71,11,89/2018
KARSN1,40A/D10,51,92,99/2018
KARTN381,7011,18,11,72,99/2018
KATMR6,12A/D6,22,42,09/2018
KCHOL17,658,1A/DA/D1,312/2018
KENT121,0032,531,04,27,49/2018
KERVN0,30A/DA/DA/D1,59/2018
KERVT1,73A/D4,90,62,39/2018
KFEIN7,1710,45,91,52,012/2018
KLGYO1,926,8A/DA/D0,29/2018
KLMSN5,6010,05,40,71,39/2018
KLNMA23,18A/DA/DA/D8,212/2018
KNFRT25,104,64,91,51,59/2018
KONYA186,5016,312,12,12,69/2018
KORDS9,576,26,31,01,19/2018
KOZAA5,845,6A/DA/D1,19/2018
KOZAL50,956,97,14,02,09/2018
KPHOL2,5111,8A/DA/D1,99/2018
KRDMA2,144,42,20,70,89/2018
KRDMB2,144,42,20,70,89/2018
KRDMD2,344,82,40,80,99/2018
KRGYO1,22A/DA/DA/D0,89/2018
KRONT9,0011,7A/D4,33,29/2018
KRSAN3,50A/DA/D14,70,412/2018
KRSTL1,01A/DA/D1,11,29/2018
KRTEK1,46A/D5,91,11,39/2018
KSTUR16,118,27,22,82,06/2018
KUTPO4,364,75,30,40,69/2018
KUYAS1,34A/D17,84,21,09/2018
LIDFA2,275,1A/DA/D0,712/2018
LINK10,718,18,43,52,212/2018
LKMNH4,9314,26,60,81,912/2018
LOGO34,1612,68,62,72,912/2018
LUKSK5,40A/D5,11,50,79/2018
MAALT17,087,1A/DA/D1,312/2018
MAKTK1,4228,515,53,93,79/2018
MARKA0,680,9A/DA/D0,29/2018
MARTI0,60A/D24,36,8A/D9/2018
MAVI39,6019,45,90,95,99/2018
MEGAP2,6117,714,61,42,16/2018
MEPET1,28A/D4,90,20,59/2018
MERIT6,694,54,11,60,56/2018
MERKO0,75A/D18,00,55,69/2018
METAL1,201,6A/D4,90,99/2018
METRO0,763,3A/DA/D0,29/2018
METUR1,34A/DA/D15,6A/D9/2018
MGROS15,68A/D6,00,311,19/2018
MIPAZ1,38A/DA/D26,11,99/2018
MMCAS0,95A/DA/D9,11,49/2018
MNDRS0,86A/D9,11,21,29/2018
MPARK12,60A/D10,01,35,99/2018
MRDIN3,539,09,41,91,59/2018
MRGYO0,67A/DA/DA/D0,29/2018
MRSHL24,34A/DA/D0,93,59/2018
MSGYO1,44A/DA/DA/D1,09/2018
MTRYO1,46A/D3,2A/D0,712/2018
MZHLD3,594,92,20,4A/D9/2018
NETAS7,24A/D12,80,70,59/2018
NIBAS4,73A/DA/D7,15,09/2018
NTHOL1,7829,57,82,50,49/2018
NUGYO2,30A/DA/DA/DA/D9/2018
NUHCM7,125,34,91,20,99/2018
ODAS1,84A/DA/D2,60,79/2018
OLMIP4,65A/D30,80,41,39/2018
ORGE3,783,74,11,51,412/2018
ORMA1,06A/D7,81,00,26/2018
OSMEN1,5711,2A/DA/D0,99/2018
OSTIM1,18A/D9,12,10,89/2018
OTKAR112,0016,414,21,96,912/2018
OYAYO1,228,30,00,01,012/2018
OYLUM1,05A/D19,20,70,69/2018
OZBAL1,26A/D17,70,5A/D9/2018
OZGYO1,0315,7A/DA/D0,59/2018
OZKGY2,273,5A/DA/D0,49/2018
OZRDN3,0435,98,81,22,26/2018
PAGYO4,381,9A/DA/D0,49/2018
PARSN11,08A/D13,44,02,49/2018
PEGYO0,60A/DA/DA/D0,69/2018
PEKGY3,523,2A/DA/D0,69/2018
PENGD1,73A/D10,81,13,99/2018
PETKM5,537,17,61,52,29/2018
PETUN5,834,74,30,40,59/2018
PGSUS28,724,55,40,90,69/2018
PINSU1,32A/D9,70,91,19/2018
PKART2,8912,74,20,31,312/2018
PKENT66,656,03,51,12,79/2018
PNSUT6,7714,44,70,30,59/2018
POLHO6,3132,2A/DA/D1,69/2018
POLTK35,2015,211,32,64,39/2018
PRKAB1,9127,24,10,21,19/2018
PRKME2,533,7A/DA/D0,79/2018
PRZMA1,64A/D33,73,01,09/2018
PSDTC10,523,03,11,21,89/2018
QNBFB7,649,9A/DA/D1,812/2018
QNBFL5,508,6A/DA/D0,812/2018
RALYH3,2428,536,97,83,212/2018
RAYSG1,726,1A/DA/D1,39/2018
RHEAG0,641,1A/DA/D0,99/2018
RODRG2,7514,3A/D1,92,16/2018
ROYAL1,31A/D21,71,40,512/2016
RTALB1,5920,7A/D0,70,79/2018
RYGYO0,851,0A/DA/D0,212/2018
RYSAS0,79A/D7,62,5A/D9/2018
SAFKR2,2726,810,20,91,46/2018
SAHOL9,194,1A/DA/D0,79/2018
SALIX2,80A/DA/DA/D3,49/2018
SAMAT1,063,12,50,50,89/2018
SANEL2,37A/D29,30,41,49/2018
SANFM1,5714,85,10,61,39/2018
SANKO2,268,027,40,20,79/2018
SARKY3,414,86,50,31,29/2018
SASA8,3310,817,63,63,312/2018
SAYAS0,94A/D10,80,90,99/2018
SEKFK2,7812,8A/DA/D1,89/2018
SEKUR3,15A/D4,30,91,59/2018
SELEC3,426,15,80,20,99/2018
SELGD1,1810,77,01,21,09/2018
SERVE1,796,634,55,83,512/2018
SEYKM3,6032,019,82,92,76/2018
SILVR1,33A/D5,10,31,212/2018
SISE6,696,55,81,31,212/2018
SKBNK1,219,1A/DA/D0,69/2018
SKTAS1,18A/D5,51,51,79/2018
SNGYO0,39A/DA/DA/D21,49/2018
SNKRN3,98A/DA/D1,57,19/2018
SNPAM3,2728,316,35,22,99/2018
SODA6,924,46,51,81,412/2018
SODSN6,807,75,11,11,86/2018
SOKM10,57A/D12,10,620,89/2018
SONME3,23A/D30,028,37,79/2018
SRVGY4,194,0A/DA/D0,59/2018
SUMAS7,003,51,50,52,16/2018
TACTR3,9033,410,16,51,66/2018
TATGD3,9814,013,20,61,112/2018
TAVHL27,306,83,41,91,612/2018
TBORG9,456,54,61,62,39/2018
TCELL14,9223,95,72,42,29/2018
TDGYO1,403,2A/DA/D0,99/2018
TEKTU0,79A/DA/D13,40,39/2018
TGSAS2,657,15,83,01,29/2018
THYAO13,694,85,91,10,59/2018
TIRE2,148,85,20,61,89/2018
TKFEN23,707,24,50,52,19/2018
TKNSA3,06A/D2,60,1A/D9/2018
TKURU6,13A/D21,42,23,26/2018
TLMAN9,235,52,71,83,09/2018
TMPOL2,91A/D7,51,12,49/2018
TMSN4,55A/D33,31,31,39/2018
TOASO19,027,15,00,72,612/2018
TRCAS1,48A/DA/D34,10,79/2018
TRGYO1,77A/DA/DA/D0,39/2018
TRKCM3,714,85,51,10,912/2018
TSGYO0,80A/DA/DA/D0,912/2018
TSKB0,843,5A/DA/D0,612/2018
TSPOR1,06A/DA/D3,2A/D6/2018
TTKOM5,28A/D4,01,72,512/2018
TTRAK33,827,56,40,82,812/2018
TUCLK2,30A/D7,51,10,79/2018
TUKAS3,65A/D25,34,46,59/2018
TUPRS146,009,85,70,53,712/2018
TURGG30,9819,5A/D0,01,49/2018
UFUK1,16A/DA/DA/D0,49/2018
ULAS1,2311,8A/DA/D0,512/2018
ULKER18,759,710,31,62,39/2018
ULUSE16,0010,28,22,24,79/2018
ULUUN2,345,95,80,10,89/2018
UMPAS0,44A/DA/DA/D0,26/2018
UNYEC3,537,37,41,51,69/2018
USAK1,1124,75,01,00,612/2018
UTPYA4,82A/D13,64,12,69/2018
UZERB1,10A/DA/D2,94,26/2018
VAKBN4,862,9A/DA/D0,412/2018
VAKFN1,665,8A/DA/D0,912/2018
VAKKO2,936,95,10,72,19/2018
VANGD1,582,8A/DA/D0,86/2018
VERTU3,154,7A/D0,71,09/2018
VERUS17,6739,0A/DA/D5,49/2018
VESBE15,545,44,00,71,89/2018
VESTL6,35A/D3,30,50,79/2018
VKFYO1,19A/DA/DA/D1,49/2018
VKGYO2,105,0A/DA/D0,59/2018
VKING1,13A/D6,60,612,09/2018
YAPRK2,607,63,50,90,89/2018
YATAS5,2913,57,11,12,99/2018
YAYLA0,94A/D21,83,80,89/2018
YBTAS2.150,0017,412,52,01,56/2018
YESIL9,950,3A/DA/D0,39/2018
YGGYO8,525,8A/DA/D0,79/2018
YGYO0,29A/DA/DA/D0,59/2018
YKBNK2,023,7A/DA/D0,412/2018
YKGYO1,547,3A/DA/D0,812/2018
YONGA6,45A/DA/D2,25,66/2018
YUNSA4,945,13,70,71,99/2018
YYAPI0,28A/D4,00,60,29/2018
ZOREN1,47A/D11,13,01,29/2018
A/D = Anlamsız Değer
Kod Kapanış (TL) Günlük Getiri (%) Haftalık Getiri (%) Aylık Getiri (%) Yıl İçi Getiri (%)
ACSEL3,550,572,015,038,90
ADANA6,110,660,160,330,99
ADBGR4,220,480,961,692,68
ADEL11,85-0,590,595,717,73
ADESE2,31-0,43-14,440,87-1,28
ADNAC1,460,69-2,67-0,683,55
AEFES19,790,41-10,86-4,21-3,93
AFYON4,65-1,48-0,21-2,721,31
AGHOL12,540,720,5612,9722,46
AGYO1,280,002,400,00-3,03
AKBNK6,720,45-0,152,6014,29
AKCNS7,960,130,890,768,30
AKENR0,64-1,54-1,543,231,59
AKFGY1,760,571,1510,006,67
AKGRT4,140,244,556,9813,11
AKGUV2,286,05-0,4414,0013,43
AKMGY15,920,250,13-0,50-2,75
AKSA9,091,560,0014,9221,85
AKSEN2,73-1,44-5,86-3,191,87
AKSGY2,713,831,503,045,86
AKSUE8,250,120,000,126,87
ALARK2,613,165,6717,0426,09
ALBRK1,852,2112,1243,4151,64
ALCAR46,84-0,260,3013,0919,00
ALCTL6,762,744,009,2117,36
ALGYO46,28-1,49-5,551,143,03
ALKA4,02-1,23-7,37-5,41-3,13
ALKIM26,060,005,5916,979,96
ALYAG0,290,00-3,33-12,12-34,09
ANACM3,24-0,610,0019,1220,90
ANELE1,82-0,55-6,67-0,5512,35
ANHYT5,900,510,680,68-1,83
ANSGR4,24-0,24-2,30-2,302,91
ARCLK20,401,802,6713,2129,20
ARENA3,491,752,05-9,11-20,86
ARMDA8,42-0,710,726,31-9,36
ARSAN1,770,00-0,565,369,26
ARTI1,015,216,327,4516,09
ASELS24,341,502,610,751,08
ASLAN27,80-0,79-1,63-2,32-1,28
ASUZU6,250,16-2,190,811,13
ATAGY3,84-1,541,05-3,52-4,24
ATEKS9,290,320,761,86-1,69
ATLAS1,611,269,5291,6787,21
ATPET0,790,000,000,000,00
ATSYH0,5011,1135,1435,14177,78
AVGYO1,255,0413,6450,6042,05
AVHOL2,864,3815,7920,1717,70
AVISA8,28-1,43-1,317,257,95
AVOD1,563,31-8,24-23,90-20,00
AVTUR1,181,720,008,269,26
AYCES4,501,129,497,148,43
AYEN2,430,83-0,82-0,413,40
AYES1,581,941,284,6411,27
AYGAZ10,94-3,44-7,99-8,14-3,44
BAGFS5,670,35-0,189,0417,63
BAKAB4,750,00-0,634,17-6,31
BALAT0,39-2,500,00-20,4118,18
BANVT10,870,56-0,73-0,280,74
BASCM1,992,58-0,503,11-1,49
BERA1,81-1,09-9,05-19,20-12,14
BEYAZ4,21-2,094,4711,6754,21
BFREN168,60-0,350,122,064,07
BIMAS94,102,171,350,758,16
BIZIM7,49-0,130,2721,5910,15
BJKAS1,730,58-4,954,856,79
BLCYT1,860,008,7724,0036,76
BMEKS0,060,00-14,29-14,290,00
BMELK0,97-1,02-11,01-31,69102,08
BNTAS1,333,103,91-13,64-11,92
BOLUC3,540,57-1,393,213,21
BOSSA4,763,253,702,5913,33
BOYP4,27-2,51-8,57-2,958,38
BRISA7,01-0,43-2,238,3510,74
BRKO0,28-3,45-3,450,00-6,67
BRKSN1,76-0,560,002,33-2,76
BRMEN0,801,27-9,09-12,09-31,62
BRSAN8,341,832,964,916,92
BRYAT37,900,960,850,960,74
BSOKE1,02-1,92-2,86-7,27-6,42
BTCIM2,54-1,93-5,222,835,39
BUCIM4,430,68-7,132,310,68
BURCE3,28-0,61-2,67-2,092,18
BURVA1,56-1,89-2,501,305,41
CCOLA33,56-2,16-1,47-0,948,68
CELHA5,882,08-0,680,17-2,00
CEMAS0,750,00-3,85-6,25-1,32
CEMTS5,54-0,54-5,78-5,30-8,88
CIMSA7,92-1,000,891,934,90
CLEBI58,250,00-5,21-0,51-8,12
CMBTN29,560,200,343,363,36
CMENT11,500,35-0,524,55-9,45
COSMO0,93-1,06-5,10-6,06-4,12
CRDFA0,98-1,011,002,08-5,77
CRFSA3,710,82-5,364,806,61
CUSAN1,860,001,093,334,49
DAGHL1,030,000,000,001,98
DAGI1,34-0,742,296,358,06
DARDL1,12-2,61-8,200,901,82
DENCM10,530,00-1,96-0,66-8,59
DENGE1,845,7539,3949,5958,62
DENIZ15,730,96-1,811,48-17,64
DERIM9,180,000,112,465,88
DESA1,95-3,47-11,765,4112,72
DESPC3,121,635,764,70-4,88
DEVA3,54-0,280,573,217,60
DGATE5,031,2112,5313,2917,52
DGGYO2,120,00-3,20-3,200,47
DGKLB1,140,880,00-8,80-6,56
DGZTE14,500,000,00-0,5551,04
DIRIT0,740,001,372,78-5,13
DITAS5,641,81-0,534,252,92
DMSAS2,61-8,10-9,38-0,765,24
DOAS4,650,430,433,337,14
DOBUR3,063,032,340,331,66
DOCO485,20-0,37-1,96-6,131,34
DOGUB1,731,17-5,46-19,16-28,22
DOHOL1,100,92-4,356,807,84
DOKTA9,65-1,53-2,138,0618,40
DURDO6,280,00-8,1910,9523,14
DYOBY2,83-0,35-2,082,17-2,41
DZGYO3,20-0,62-0,311,275,26
ECILC3,021,001,346,7110,62
ECZYT8,151,240,996,1213,19
EDIP0,661,543,13-7,04-14,29
EGCEY0,340,00-2,86-15,0041,67
EGCYH0,129,090,00-25,0020,00
EGCYO0,15-6,25-6,25-21,0515,38
EGEEN401,00-0,50-0,057,7116,57
EGGUB25,40-2,913,50-2,2317,05
EGPRO10,75-0,280,9417,8721,20
EGSER3,52-2,49-4,095,075,07
EKGYO1,40-1,41-4,76-7,89-6,67
EKIZ0,340,00-2,86-5,563,03
EMKEL0,970,000,001,04-1,02
EMNIS1,120,900,00-3,45-4,27
ENJSA5,680,352,7111,8111,37
ENKAI4,811,48-2,244,795,02
EPLAS3,53-0,56-2,49-3,29-8,07
ERBOS66,50-2,853,4214,566,57
EREGL8,59-0,813,378,8718,98
ERSU0,89-2,20-1,11-1,11-3,26
ESCOM0,740,002,78-1,33-2,63
ETILR2,12-0,931,444,95-0,47
ETYAT0,65-2,99-4,416,561,56
EUHOL0,704,482,9440,0027,27
EUKYO0,760,00-6,178,577,04
EUYO0,67-1,47-1,471,526,35
FENER7,271,11-2,942,255,06
FLAP3,15-3,965,355,0018,42
FMIZP16,91-0,94-9,43-3,37-1,97
FONET3,55-0,281,144,723,80
FORMT3,201,2715,52110,53151,97
FRIGO1,58-0,63-1,86-2,47-7,06
FROTO53,10-1,67-6,76-7,096,20
GARAN8,870,11-0,11-3,0611,43
GARFA2,800,000,3642,1341,41
GEDIK3,55-1,110,571,1410,25
GEDZA4,180,72-12,00-2,560,72
GENTS1,90-2,561,063,267,34
GEREL2,43-0,41-0,413,85-0,41
GLBMD0,460,002,220,00-2,13
GLRYH1,04-1,890,97-0,95-2,80
GLYHO3,802,43-0,2612,4327,09
GOLTS11,28-0,35-2,08-0,53-9,25
GOODY3,580,00-1,382,584,07
GOZDE3,47-2,254,5217,2329,96
GRNYO0,691,471,47-5,48-12,66
GSDDE1,281,597,563,2311,30
GSDHO0,943,309,3017,5017,50
GSRAY1,490,683,4715,5020,16
GUBRF3,192,24-0,628,877,77
GUSGR1,56-1,89-7,14-3,114,00
GYHOL2,810,360,006,0419,57
HALKB7,21-0,83-2,57-8,502,71
HALKS1,110,910,91-0,890,91
HATEK4,151,470,730,735,06
HDFGS1,140,88-3,390,88-1,72
HEKTS10,900,09-0,3713,1917,58
HLGYO0,740,00-2,634,235,71
HUBVC1,86-1,590,00-6,06-1,06
HURGZ0,97-1,020,00-1,024,30
ICBCT4,161,22-1,19-23,25-15,62
IDEAS15,372,47-4,5356,8442,31
IDGYO1,650,000,611,231,23
IEYHO0,58-1,69-4,92-15,94-30,95
IHEVA0,33-2,940,003,130,00
IHGZT0,59-6,350,003,51-3,28
IHLAS0,330,003,133,133,13
IHLGM1,08-0,9212,5021,3514,89
IHYAY0,37-2,63-2,6315,6312,12
INDES6,740,602,123,5312,90
INFO1,170,003,5410,3813,59
INTEM8,91-1,00-4,8143,2548,50
IPEKE5,270,001,74-9,14-1,86
ISATR56.394,000,000,0022,860,00
ISBIR171,103,760,6517,1923,99
ISBTR4.039,106,33-0,2736,9231,99
ISCTR5,793,766,8313,5327,81
ISDMR6,57-1,20-1,941,0816,08
ISFIN6,662,308,8237,8943,84
ISGSY2,120,47-4,9313,373,92
ISGYO1,081,890,935,880,00
ISKUR89.500,00-1,65-9,6075,4984,15
ISMEN2,54-0,39-0,397,1723,30
ISYAT1,030,980,008,4213,19
ITTFH3,08-0,96-1,600,98-0,65
IZFAS2,06-1,44-4,199,57-0,48
IZMDC1,780,00-1,11-3,787,23
IZOCM24,00-0,833,7210,6012,04
IZTAR3,677,946,6919,16-44,31
JANTS26,48-0,08-0,82-9,25-4,75
KAPLM3,450,290,88-1,15-4,17
KAREL5,807,219,8522,1139,09
KARSN1,402,191,45-8,509,38
KARTN381,700,980,879,0616,98
KATMR6,124,445,151,494,26
KCHOL17,652,622,868,8224,30
KENT121,001,17-0,411,001,68
KERVN0,300,000,00-6,25-14,29
KERVT1,731,17-1,14-4,95-3,89
KFEIN7,172,14-0,972,873,02
KLGYO1,920,00-3,034,929,71
KLMSN5,601,4511,1132,7041,41
KLNMA23,18-4,37-0,94-15,03-17,21
KNFRT25,10-1,57-5,644,245,11
KONYA186,50-0,160,763,504,78
KORDS9,571,385,756,93-2,15
KOZAA5,84-0,34-1,02-21,08-19,11
KOZAL50,951,39-1,74-5,56-0,68
KPHOL2,510,00-0,79-0,40-12,54
KRDMA2,141,904,397,0017,58
KRDMB2,140,004,396,4716,94
KRDMD2,342,631,74-1,687,34
KRGYO1,221,67-4,693,390,00
KRONT9,000,560,455,263,45
KRSAN3,50-6,670,572,04-5,41
KRSTL1,010,00-1,94-1,94-3,81
KRTEK1,462,1010,6125,8616,80
KSTUR16,110,560,063,270,69
KUTPO4,360,23-0,230,23-4,18
KUYAS1,341,52-2,196,3518,58
LIDFA2,270,44-2,580,890,89
LINK10,710,37-2,6424,5328,73
LKMNH4,931,234,679,569,56
LOGO34,165,1711,8512,5925,87
LUKSK5,40-0,181,893,0511,34
MAALT17,08-0,35-2,95-3,61-2,73
MAKTK1,422,16-2,07-4,70-7,79
MARKA0,681,491,494,629,68
MARTI0,601,691,695,263,45
MAVI39,601,330,4127,9922,91
MEGAP2,61-0,76-6,7920,8327,94
MEPET1,280,79-3,0312,2816,36
MERIT6,6911,13-0,8913,2011,69
MERKO0,750,00-7,41-47,55-25,74
METAL1,2017,651,0015,3837,93
METRO0,760,00-2,560,000,00
METUR1,343,88-4,2928,8527,62
MGROS15,680,19-4,683,775,23
MIPAZ1,382,99-2,82-12,66-3,50
MMCAS0,95-1,042,15-3,06-13,64
MNDRS0,866,1719,4414,6719,44
MPARK12,60-0,08-0,9421,7417,76
MRDIN3,530,000,001,158,28
MRGYO0,670,000,004,693,08
MRSHL24,340,08-1,46-3,72-3,49
MSGYO1,441,41-2,70-10,00-5,88
MTRYO1,46-0,682,1021,6723,73
MZHLD3,593,46-0,55-2,97-5,77
NETAS7,240,561,972,4012,07
NIBAS4,73-4,44-1,25-29,4018,25
NTHOL1,781,14-1,11-1,11-9,18
NUGYO2,30-0,861,775,029,52
NUHCM7,120,14-0,28-4,94-8,01
ODAS1,842,79-3,661,66-3,66
OLMIP4,652,4212,5934,3937,98
ORGE3,783,284,1315,2421,15
ORMA1,060,00-2,75-7,83-11,67
OSMEN1,570,000,000,00-8,72
OSTIM1,18-1,672,6110,289,26
OTKAR112,003,234,589,7026,91
OYAYO1,220,83-2,400,83-25,15
OYLUM1,050,960,002,942,94
OZBAL1,260,80-2,3314,55-8,70
OZGYO1,03-2,83-3,749,57-56,17
OZKGY2,27-0,87-0,877,587,58
OZRDN3,04-0,980,338,1921,60
PAGYO4,380,00-0,904,784,53
PARSN11,081,93-0,6335,4526,48
PEGYO0,601,691,69-6,25-22,08
PEKGY3,522,033,2316,56-57,18
PENGD1,73-3,89-3,8923,5760,19
PETKM5,53-2,30-3,833,959,72
PETUN5,83-0,173,9211,0513,87
PGSUS28,72-1,31-2,3817,5125,31
PINSU1,321,543,134,765,60
PKART2,89-4,62-7,67-5,867,04
PKENT66,652,543,250,98-2,98
PNSUT6,77-0,88-0,5910,442,27
POLHO6,31-0,63-4,83-13,560,96
POLTK35,203,83-1,07-0,23-2,22
PRKAB1,911,601,061,068,52
PRKME2,530,400,000,404,98
PRZMA1,64-1,203,143,805,81
PSDTC10,5212,5113,9817,5417,54
QNBFB7,64-1,29-5,56-15,49-15,21
QNBFL5,500,00-8,79-15,38-19,12
RALYH3,24-4,71-3,8675,1476,09
RAYSG1,72-2,8210,2615,4423,74
RHEAG0,640,001,594,92-3,03
RODRG2,754,9614,5826,1544,74
ROYAL1,310,77-1,50-6,4332,32
RTALB1,590,63-2,45-5,36-8,62
RYGYO0,853,6610,3911,8423,19
RYSAS0,792,602,60-7,066,76
SAFKR2,270,89-5,810,8915,82
SAHOL9,192,340,228,7622,21
SALIX2,8013,82-14,63-21,57-27,27
SAMAT1,061,92-2,756,006,00
SANEL2,37-3,66-1,66-3,668,72
SANFM1,571,291,9517,1625,60
SANKO2,260,440,00-0,88-2,16
SARKY3,410,00-1,730,000,00
SASA8,33-0,83-1,190,601,71
SAYAS0,941,08-2,080,000,00
SEKFK2,780,72-1,772,21-1,42
SEKUR3,150,003,965,006,42
SELEC3,423,953,017,8922,58
SELGD1,180,002,61-4,07-11,28
SERVE1,790,56-4,79-8,67-8,21
SEYKM3,600,560,000,00-6,49
SILVR1,33-2,92-5,00-3,62-0,75
SISE6,692,925,3516,3517,99
SKBNK1,211,68-1,635,2210,00
SKTAS1,181,72-4,07-2,48-7,09
SNGYO0,390,005,418,335,41
SNKRN3,98-2,458,7418,45298,00
SNPAM3,27-0,30-2,391,554,81
SODA6,920,29-1,28-4,55-2,54
SODSN6,801,49-0,734,787,94
SOKM10,57-0,09-5,542,92-1,67
SONME3,230,00-3,87-1,223,53
SRVGY4,191,704,7517,04-10,85
SUMAS7,003,704,482,940,00
TACTR3,905,12-2,742,36-22,92
TATGD3,98-8,29-10,56-6,354,19
TAVHL27,301,41-4,019,9014,13
TBORG9,45-0,321,612,160,21
TCELL14,920,202,904,7822,60
TDGYO1,402,943,708,5310,24
TEKTU0,79-1,25-1,25-2,47-7,06
TGSAS2,654,33-6,3617,7812,77
THYAO13,69-3,32-6,93-5,19-15,02
TIRE2,1410,8810,8810,8815,05
TKFEN23,70-1,17-5,503,5814,38
TKNSA3,060,00-1,92-3,473,03
TKURU6,130,66-1,76-8,10-9,85
TLMAN9,233,134,534,7710,01
TMPOL2,911,391,750,34-4,90
TMSN4,55-0,66-1,52-4,011,11
TOASO19,022,20-1,655,4912,54
TRCAS1,480,00-4,522,784,96
TRGYO1,77-0,562,912,9117,22
TRKCM3,710,827,2314,5122,44
TSGYO0,802,561,279,59-2,44
TSKB0,840,000,006,333,70
TSPOR1,06-0,93-1,85-25,35-23,19
TTKOM5,28-2,583,5330,3735,38
TTRAK33,82-1,17-4,79-6,73-3,09
TUCLK2,30-8,000,884,557,98
TUKAS3,651,96-0,8265,91119,88
TUPRS146,001,323,5512,3125,11
TURGG30,981,24-1,78-7,08-3,61
UFUK1,160,872,65-2,521,75
ULAS1,230,00-3,155,137,89
ULKER18,75-0,79-4,0915,0327,81
ULUSE16,000,631,46-4,990,25
ULUUN2,342,182,186,8512,50
UMPAS0,442,332,334,76-20,00
UNYEC3,53-1,67-1,402,321,73
USAK1,110,002,7815,630,00
UTPYA4,824,789,30-5,4917,56
UZERB1,100,000,0044,7483,33
VAKBN4,861,251,8912,7624,62
VAKFN1,660,00-0,60-1,19-6,74
VAKKO2,930,00-1,683,536,93
VANGD1,580,64-3,076,0421,54
VERTU3,150,00-2,171,29-4,83
VERUS17,671,20-3,1310,996,45
VESBE15,542,853,6732,0329,28
VESTL6,35-0,16-1,097,4514,41
VKFYO1,190,00-3,25-4,03-21,71
VKGYO2,101,45-5,41-3,675,53
VKING1,131,800,893,672,73
YAPRK2,601,561,96-6,47-6,81
YATAS5,290,387,7416,0118,34
YAYLA0,941,083,303,300,00
YBTAS2.150,000,00-2,05-4,36-2,23
YESIL9,95-0,50-0,800,613,32
YGGYO8,52-3,95-3,293,276,10
YGYO0,293,570,007,417,41
YKBNK2,021,512,5412,2226,25
YKGYO1,540,65-5,52-3,14-10,47
YONGA6,450,00-4,44-3,73-2,27
YUNSA4,941,23-0,403,7813,30
YYAPI0,280,000,00-3,457,69
ZOREN1,471,384,2615,7519,51