SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 121.475 121.001 0,39
VIOP 147.228 146.641 0,40
USD/TRY 5,8882 5,8569 0,53
BIST BANKS 177.585 176.872 0,40
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
DAX 13.526 13.429 0,72
GOLD 1.557,18 1.553,84 0,21
BRENT 65,10 64,62 0,74

 Hisse Değerleri ve Oranları

Yatırım kararı alırken araştırmalarınıza yardımcı olabilecek veriler.

Kod Hisse Adı Sektör Kapanış
(TL)
Piyasa Değeri
(mn TL)
Piyasa Değeri
(mn $)
Halka Açıklık
Oranı (%)
Sermaye
(mn TL)
ACSELAcıselsan Acıpayam SelülozKimyasal Ürün6,6671,412,251,810,7
ADANAAdana Çimento (A) Çimento9,30820,1139,858,488,2
ADBGRAdana Çimento (B) Çimento6,82563,896,19,982,7
ADELAdel Kalemcilik Kırtasiye15,73371,663,327,723,6
ADESEAdese AVMPerakande - Ticaret1,93243,241,492,9126,0
ADNACAdana Çimento (C) Çimento2,13352,260,026,4165,3
AEFESAnadolu EfesMeşrubat / İçecek 25,5815.146,12.581,632,3592,1
AFYONAfyon Çimento Çimento6,73673,0114,748,4100,0
AGHOLAnadolu Grubu HoldingHoldingler20,104.895,0834,328,8243,5
AGYOAtakule GYOGYO1,98457,478,015,8231,0
AKBNKAkbankBankacılık8,8245.864,07.817,349,65.200,0
AKCNSAkçansa Çimento9,881.891,5322,420,5191,4
AKENRAkenerjiElektrik1,13824,0140,425,2729,2
AKFGYAkfen GYOGYO4,17767,3130,824,3184,0
AKGRTAksigorta Sigorta6,862.099,2357,828,0306,0
AKGUVAkdeniz Güvenlik HizmetleriDiğer2,1086,914,870,441,4
AKMGYAkmerkez GYOGYO26,44985,3167,918,537,3
AKSAAksa Endüstriyel Tekstil13,712.536,4432,337,7185,0
AKSENAksa EnerjiElektrik4,002.452,7418,020,6613,2
AKSGYAkis GYOGYO4,071.750,5298,438,9430,1
AKSUEAksu Enerji Elektrik13,83228,238,971,416,5
ALARKAlarko Holding Holdingler5,932.579,6439,729,6435,0
ALBRKAlbaraka TürkBankacılık1,711.539,0262,324,6900,0
ALCARAlarko Carrier Dayanıklı Tüketim64,65698,2119,014,810,8
ALCTLAlcatel Teletaş İletişim Cihazları12,05466,379,535,038,7
ALGYOAlarko GYO GYO89,95958,0163,348,810,7
ALKAAlkim KağıtKağıt Ürünleri6,50341,358,218,352,5
ALKIMAlkim Kimyasal Ürün43,321.071,1182,637,924,7
ALYAGAltınyağ KombinalarıGıda0,6164,110,980,3105,0
ANACMAnadolu Cam Cam4,663.495,0595,722,6750,0
ANELEAnel ElektrikElektrik3,22354,260,433,4110,0
ANHYTAnadolu Hayat Emeklilik A.Ş.Sigorta7,123.061,6521,815,1430,0
ANSGRAnadolu Sigorta Sigorta4,742.370,0404,034,8500,0
ARCLKArçelik Dayanıklı Tüketim22,0214.879,52.536,125,0675,7
ARENAArena BilgisayarBilgisayar Toptancılığı9,85315,253,750,632,0
ARMDAArmada BilgisayarBilgisayar Toptancılığı16,80403,268,710,024,0
ARSANArsan Tekstil Tekstil Entegre3,86326,955,741,684,7
ARTIArtı Yatırım Holding A.Ş.Holdingler1,0010,01,784,710,0
ASELSAselsan Savunma22,9226.128,84.453,525,81.140,0
ASLANAslan ÇimentoÇimento37,802.759,4470,33,273,0
ASUZUAnadolu Isuzu Otomotiv12,151.020,6174,014,584,0
ATAGYAta GYOGYO4,1498,316,818,023,8
ATEKSAkın Tekstil Tekstil Entegre14,54366,462,518,925,2
ATLASAtlas YO Yatırım Ortaklıkları1,4944,77,668,230,0
ATSYHAtlantis YO Holdingler1,058,41,497,88,0
AVGYOAvrasya YO GYO1,56112,319,1100,072,0
AVHOLAvrupa Yatırım HoldingHoldingler1,6449,28,438,330,0
AVISAAvivasa SigortaSigorta13,952.511,0428,019,9180,0
AVODAvod Kurutulmuş GıdaGıda2,11189,932,486,590,0
AVTURAvrasya Petrol&Turistik TesisTurizm1,8884,614,463,745,0
AYCESAltınyunus Çesme Turizm9,65241,341,17,525,0
AYENAyen EnerjiElektrik4,131.146,1195,313,6277,5
AYESAyes Akdeniz Yapıİnşaat Malzemeleri2,4136,26,232,915,0
AYGAZAygaz Petrol14,004.200,0715,923,7300,0
BAGFSBandırma Gübre Fabrikaları A.ŞTarım Kimyasalları19,73887,9151,358,645,0
BAKABBak Ambalaj Kağıt Ürünleri7,20259,244,215,836,0
BALATBalatacılar BalatacılıkOtomotiv Parçası2,9736,16,275,912,2
BANVTBanvit Hayvancılık18,041.804,4307,68,3100,0
BASCMBaştaş Başkent Çimento SanayiÇimento2,73359,261,25,1131,6
BERABera HoldingHoldingler3,841.311,7223,646,5341,6
BEYAZBeyaz FiloDiğer3,12311,053,015,399,7
BFRENBosch Fren Otomotiv Parçası317,50793,8135,315,42,5
BIMASBim Birleşik Mağazalar A.ŞPerakande - Ticaret49,5430.080,75.127,167,9607,2
BIZIMBizim ToptanPerakande - Ticaret11,96717,6122,343,960,0
BJKASBeşiktaşSpor2,57616,8105,149,0240,0
BLCYTBilici YatırımTekstil Entegre5,67255,243,533,145,0
BMELKBomonti Elektrik MuhendislikElektrik1,7129,15,020,017,0
BNTASBantaş Bandırma AmbalajKağıt Ürünleri3,82246,442,058,064,5
BOLUCBolu Çimento Çimento4,41631,7107,730,0143,2
BOSSABossa Tekstil Entegre8,14504,786,012,262,0
BRISABrisa Otomotiv Lastiği9,062.764,4471,210,2305,1
BRKOBirko MensucatTekstil Entegre0,3542,07,287,2120,0
BRKSNBerkosan Yalıtımİnşaat Malzemeleri3,0647,78,166,815,6
BRMENBirlik Mensucat Tekstil Entegre1,2921,23,694,016,4
BRSANBorusan MannesmannDemir-Çelik Temel12,751.807,3308,019,2141,8
BRYATBorusan Yatırım Holdingler74,752.102,3358,312,028,1
BSOKEBatı Söke ÇimentoÇimento1,40560,095,425,3400,0
BTCIMBatıçim Çimento3,64655,2111,723,6180,0
BUCIMBursa Çimento Çimento6,35671,9114,528,8105,8
BURCEBurçelik Demir-Çelik Döküm6,2452,69,049,48,4
BURVABurçelik Vana Sanayiiİnşaat Malzemeleri17,80130,822,355,57,3
CCOLACoca-Cola İçecek A.ŞMeşrubat / İçecek 44,0611.207,61.910,327,8254,4
CELHAÇelik Halat Demir-Çelik Temel8,00132,022,521,816,5
CEMASÇemaş DökümDemir-Çelik Döküm1,52360,261,496,3237,0
CEMTSÇemtas Demir-Çelik Temel8,16824,0140,441,0101,0
CEOEMCEO Event MedyaDiğer8,51160,027,336,218,8
CIMSAÇimsa Çimento9,481.280,6218,335,7135,1
CLEBIÇelebiHavayolları ve Hizm.105,402.561,2436,510,024,3
CMBTNÇimbeton Çimento47,1883,514,249,71,8
CMENTÇimentaş Çimento14,981.304,9222,41,687,1
COSMOCosmos Yatırım HoldingHoldingler2,0112,12,127,56,0
CRDFACreditwest FaktoringFin.Kiralama ve Faktoring2,46196,833,514,680,0
CRFSACarrefoursaPerakande - Ticaret5,673.969,0676,53,4700,0
CUSANÇuhadaroğlu MetalDemir-Çelik Döküm3,30235,140,126,071,3
DAGHLDagi Yatırım Holding A.ŞHoldingler5,4959,310,149,010,8
DAGIDagi GiyimTekstil Entegre3,03131,222,423,043,3
DARDLDardanel Gıda4,55242,441,331,153,3
DENCMDenizli Cam Cam9,39140,924,048,915,0
DENGEDenge HoldingHoldingler1,4773,512,548,950,0
DERASDerlüks DeriDeri Giyim4,09113,519,349,527,8
DERIMDerimod Deri Giyim9,18247,942,227,027,0
DESADesa Deri SanayiiDeri Giyim4,33213,136,318,249,2
DESPCDespec BilgisayarBilgisayar Toptancılığı4,70108,118,450,623,0
DEVADeva Holding Sağlık ve İlaç9,201.840,2313,617,8200,0
DGATEDatagateBilgisayar Toptancılığı8,98269,445,934,230,0
DGGYODogus GE GYOGYO4,731.570,4267,75,5332,0
DGKLBKelebek Mobilya Mobilya1,77476,381,246,8269,1
DIRITDiriteks Diriliş TekstilTekstil Entegre0,788,31,491,910,7
DITASDitaş Doğan Otomotiv Parçası9,7197,116,627,310,0
DMSASDemisaş Demir-Çelik Döküm3,51184,331,449,252,5
DOASDoğuş OtomotivOtomotiv10,832.382,6406,114,7220,0
DOBURDoğan BurdaMedya6,24122,020,815,019,6
DOCODO & CO AktiengesellschaftUlaştırma-Lojistik570,305.557,0947,252,29,7
DOGUBDoğusan İnşaat Malzemeleri2,3871,412,243,830,0
DOHOLDoğan Holding Holdingler1,955.103,0869,835,82.616,9
DOKTADöktaş DökümcülükOtomotiv Parçası55,003.676,5626,63,866,8
DURDODuran Ofset Kağıt Ürünleri19,50323,255,132,016,6
DYOBYDYO BoyaBoya5,26526,089,715,2100,0
DZGYODeniz GYOGYO5,42271,046,214,450,0
ECILCEczacıbaşı İlaç Sağlık ve İlaç3,972.720,5463,719,7685,3
ECZYTEczacıbaşı Yatırım Holdingler10,771.130,9192,718,4105,0
EDIPEdip Gayrimenkul Yat. San.Diğer1,58102,717,541,065,0
EGCEYEgeli Co&Girisim Serm. Y.O.Holdingler0,489,61,636,320,0
EGCYHEgeli Co Yatırım HoldingHoldingler0,3614,42,599,740,0
EGCYOEgeli &Co Tarım Girişim Serm.Holdingler0,367,91,3100,022,0
EGEENEge Endüstri Otomotiv Parçası598,001.883,7321,134,63,2
EGGUBEge Gübre Tarım Kimyasalları53,95539,592,045,210,0
EGPROEge Profil İnşaat Malzemeleri12,481.010,6172,34,081,0
EGSEREge Seramik Seramik3,85288,849,233,375,0
EKGYOEmlak Konut GYOGYO1,646.232,01.062,250,73.800,0
EKIZEkiz Yağ ve SabunGıda1,087,81,375,17,2
EMKELEmek Elektrik Elektrik Makinları Üretimi1,7542,57,277,124,3
EMNISEminiş Ambalaj Boya1,8411,41,920,86,2
ENJSAEnerjisa EnerjiElektrik7,729.117,91.554,120,01.181,1
ENKAIEnka İnşaatİnşaat- Taahhüt6,5232.600,05.556,511,85.000,0
EPLASEgeplast İnşaat Malzemeleri15,39307,852,525,220,0
ERBOSErbosan Demir-Çelik Döküm25,56511,287,154,020,0
EREGLEreğli Demir Çelik Demir-Çelik Temel9,5033.250,05.667,347,63.500,0
ERSUErsu GıdaMeşrubat / İçecek 2,2882,114,057,636,0
ESCOMEscort ComputerTeknoloji1,7185,514,665,250,0
ETILREtiler İnci BüfeGıda2,5529,65,141,311,6
ETYATEuro Trend Yatırım OrtaklığıYatırım Ortaklıkları1,3627,24,683,820,0
EUHOLEuro YatırımHoldingler1,5995,416,359,060,0
EUKYOEuro Kapital Yatırım OrtaklığıYatırım Ortaklıkları1,8236,46,264,520,0
EUYOEuro MenkulYatırım Ortaklıkları1,2625,24,385,220,0
FENERFenerbahce Futbol A.Ş.Spor15,891.572,8268,132,599,0
FLAPFlap Kongre Hiz.Oto.Tur.A.ŞDiğer4,42138,123,583,731,3
FMIZPF-M İzmit PistonOtomotiv Parçası57,00813,8138,715,014,3
FONETFonet Bilgi TeknolojileriTeknoloji9,30372,063,441,740,0
FORMTFormet Çelik KapıDiğer3,00228,038,925,576,0
FRIGOFrigo Pak Gıda Gıda11,5069,011,848,26,0
FROTOFord OtosanOtomotiv76,0026.669,24.545,617,8350,9
GARANGaranti Bankası Bankacılık12,2051.240,08.733,650,14.200,0
GARFAGaranti BBVA FaktoringFin.Kiralama ve Faktoring4,90389,666,48,479,5
GEDIKGedik YatırımAracı Kurumlar8,13547,993,44,867,4
GEDZAGediz Ambalaj SanayiKimyasal Ürün8,3297,016,550,411,7
GENTSGentaş Mobilya2,40348,059,352,5145,0
GERELGersan ElektrikKablo3,41272,846,569,280,0
GLBMDGlobal Menkul DeğerlerAracı Kurumlar2,2288,815,125,040,0
GLRYHGüler Yatırım HoldingHoldingler2,0060,010,279,430,0
GLYHOGlobal Yatırım HoldingHoldingler4,741.544,7263,331,3325,9
GOLTSGöltaş Çimento Çimento18,15326,755,757,518,0
GOODYGoodyear Otomotiv Lastiği4,261.150,2196,025,3270,0
GOZDEGözde Girisim SermayesiYatırım Ortaklıkları5,171.990,5339,324,4385,0
GRNYOGaranti YO Yatırım Ortaklıkları1,0938,26,596,435,0
GSDDEGSD Denizcilik Gayrimenkul İnşDiğer3,36175,329,922,052,2
GSDHOGSD Holding A.Ş.Holdingler1,83823,5140,449,9450,0
GSRAYGalatasaray Sportif A.ŞSpor2,231.204,2205,233,6540,0
GUBRFGübre Fabrikaları Tarım Kimyasalları8,482.832,3482,823,6334,0
GUSGRGüneş Sigorta Sigorta2,431.312,2223,718,8540,0
GYHOLGedik Yatırım HoldingHoldingler15,86475,881,18,530,0
HALKBHalkbankBankacılık6,798.487,51.446,748,41.250,0
HALKSHalk SigortaSigorta2,13743,4126,77,3349,0
HATEKHateks Hatay TekstilTekstil Entegre7,50157,526,820,621,0
HDFGSHedef Girişim SermayesiYatırım Ortaklıkları2,67170,929,158,864,0
HEKTSHektaş Tarım Kimyasalları9,922.257,5384,842,3227,6
HLGYOHalk GYOGYO1,481.373,4234,117,6928,0
HUBVCHub Girişim Ser. Y.O.Holdingler25,38507,686,574,420,0
HURGZHürriyet Medya1,24734,1125,116,3592,0
ICBCTICBC Turkey BankBankacılık5,244.506,4768,17,2860,0
IDEASİdealist DanışmanlıkDiğer3,2030,45,242,19,5
IDGYOİdealist GYOGYO3,2232,25,543,310,0
IEYHOIşıklar Enerji ve Yapı HoldingHoldingler0,69375,163,999,5543,6
IHEVAİhlas Ev Aletleri Dayanıklı Tüketim2,85998,9170,334,9350,5
IHGZTİhlas GazetecilikMedya4,75570,097,239,9120,0
IHLASİhlas Holding Holdingler0,85671,8114,586,4790,4
IHLGMİhlas GayrimenkulGYO1,14758,7129,374,2665,5
IHYAYİhlas Yayın HoldingMedya0,93186,031,773,9200,0
INDESİndeks BilgisayarBilgisayar Toptancılığı11,76658,6112,261,356,0
INFOİnfo YatırımAracı Kurumlar5,90109,018,654,118,5
INTEMİntema İnşaat Malzemeleri10,21198,533,814,119,4
IPEKEİpek EnerjiElektrik8,762.275,7387,937,5259,8
ISATRİş Bankası (A) Bankacılık215.000,00215,036,624,00,0
ISBIRİşbir HoldingHoldingler465,90295,950,412,30,6
ISBTRİş Bankası (B) Bankacılık47.075,001.365,2232,725,80,0
ISCTRİş Bankası (C) Bankacılık7,1031.949,85.445,731,94.500,0
ISDMRİskenderun Demir ÇelikDemir-Çelik Temel7,9022.910,03.904,95,12.900,0
ISFINİş Finansal KiralamaFin.Kiralama ve Faktoring3,932.732,5465,739,1695,3
ISGSYİş GirişimYatırım Ortaklıkları4,06303,151,731,274,7
ISGYOİş GYO GYO1,861.783,3304,043,5958,8
ISKURİş Bankası Kurucu Bankacılık269.000,000,00,028,80,0
ISMENİş YatırımAracı Kurumlar4,701.668,5284,428,6355,0
ISYATİs YO Yatırım Ortaklıkları1,95313,253,467,3160,6
ITTFHİttifak HoldingHoldingler3,29296,150,584,990,0
IZFASİzmir FırçaBoya1,8030,45,245,216,9
IZMDCİzmir Demir Çelik Demir-Çelik Temel9,333.498,8596,316,7375,0
IZTARİz TarımGıda4,3832,45,550,57,4
JANTSJantsa JantOtomotiv Parçası61,00677,1115,415,011,1
KAPLMKaplamin Kağıt Ürünleri5,30106,018,115,420,0
KARELKarel Elektronikİletişim Cihazları17,08996,1169,828,758,3
KARSNKarsan Otomotiv Otomotiv1,591.431,0243,934,6900,0
KARTNKartonsan Kağıt Ürünleri420,001.191,5203,121,62,8
KATMRKatmerciler Araç Üstü EkipmanOtomotiv Parçası4,00300,051,156,675,0
KCHOLKoç HoldingHoldingler21,1453.608,99.137,426,42.535,9
KENTKent Gıda Gıda212,306.152,01.048,60,529,0
KERVNKervansaray Yat. HoldingHoldingler0,53311,953,230,5588,5
KERVTKerevitaş Gıda3,252.151,5366,713,1662,0
KFEINKafein YazılımTeknoloji11,42225,538,475,319,8
KLGYOKiler GYOGYO3,78468,779,934,5124,0
KLMSNKlimasan Dayanıklı Tüketim18,74742,1126,531,239,6
KLNMAT. Kalkınma Bankası Bankacılık44,1437.519,06.394,90,9850,0
KNFRTKonfrut Gıda Meşrubat / İçecek 7,95262,444,722,433,0
KONYAKonya Çimento Çimento281,001.369,4233,415,94,9
KORDSKordsa Teknik TekstilEndüstriyel Tekstil13,912.705,9461,228,5194,5
KOZAAKoza Anadolu MetalDiğer10,434.047,7689,944,9388,1
KOZALKoza AltınMadencilik76,3511.643,41.984,630,0152,5
KPHOLKapital Yatırım HoldingHoldingler2,6911,41,951,04,3
KRDMAKardemir (A) Demir-Çelik Temel2,96711,3121,265,6240,3
KRDMBKardemir (B) Demir-Çelik Temel2,96353,660,361,2119,5
KRDMDKardemir (D) Demir-Çelik Temel2,992.332,9397,692,0780,2
KRGYOKorfez GYOGYO2,36155,826,515,966,0
KRONTKron Telekomünikasyonİletişim16,22231,439,460,314,3
KRSANKarsusan Karadeniz Su ÜrünleriGıda9,0044,17,536,34,9
KRSTLKristal Kola Meşrubat / İçecek 1,58151,725,990,096,0
KRTEKKarsu Tekstil Tekstil Entegre3,00105,317,923,635,1
KSTURKuştur TurizmTurizm23,5299,817,04,34,2
KUTPOKütahya Porselen Seramik7,86313,753,524,239,9
KUYASKuyumcukent Gayrimenkul Yat.Diğer1,6690,415,499,354,4
LIDFALider FaktoringFin.Kiralama ve Faktoring4,65209,335,711,045,0
LINKLink BilgisayarTeknoloji17,1094,116,031,05,5
LKMNHLokman Hekim EngurusagSağlık ve İlaç6,10146,425,066,124,0
LOGOLogo YazılımTeknoloji58,351.458,8248,666,325,0
LUKSKLüks Kadife Tekstil Entegre8,6586,514,714,710,0
MAALTMarmaris Altınyunus Turizm79,85440,475,129,75,5
MAKTKMakina Takım İnşaat Malzemeleri1,93386,065,819,7200,0
MARKAMarka Yatırım HoldingHoldingler1,2526,24,599,421,0
MARTIMartı Otel İşletmeleriTurizm1,09130,822,361,7120,0
MAVIMavi Giyim Sanayi Tic.A.STekstil Entegre60,953.026,6515,972,649,7
MEGAPMega Polietilen KöpükKimyasal Ürün2,3030,45,247,613,2
MEPETMetro Petrol ve TesisleriPetrol2,28171,829,352,775,4
MERITMerit Turizm YatırımTurizm24,1061,510,517,22,6
MERKOMerko Gıda Gıda1,1266,011,388,659,0
METALMetro Altın İşletmeciliğiMadencilik0,959,51,646,910,0
METROMetro Tic. Mali Yat.Holdingler1,42426,072,661,6300,0
METURMetemtur OtelcilikTurizm1,8232,85,666,018,0
MGROSMigros Perakande - Ticaret26,644.823,3822,139,0181,1
MIPAZMilpa Pazarlama2,19455,577,616,7208,0
MMCASMMC San.ve Tic. Yatırımlar A.ŞUlaştırma-Lojistik1,0313,72,392,013,3
MNDRSMenderes TekstilTekstil Entegre1,49372,563,546,8250,0
MPARKMLP Sağlık HizmetleriSağlık ve İlaç16,643.461,7590,033,5208,0
MRDINMardin Çimento Çimento5,46598,0101,944,9109,5
MRGYOMartı GYOGYO1,28140,824,048,5110,0
MRSHLMarshall Boya48,84488,483,28,810,0
MSGYOMistral GYOGYO1,90255,043,513,9134,2
MTRYOMetro YOYatırım Ortaklıkları5,50115,519,713,621,0
MZHLDMazhar Zorlu Holding İnşaat Malzemeleri14,22154,126,339,110,8
NATENNaturel Yenilenebilir EnerjiDiğer15,97527,089,836,433,0
NETASNetaşİletişim Cihazları14,08913,3155,736,964,9
NIBASNiğde Beton SanayiÇimento4,90264,645,120,354,0
NTHOLNet Holding Turizm2,601.466,1249,932,1563,9
NUGYONurol GYO GYO3,89797,5135,910,2205,0
NUHCMNuh Çimento Çimento11,751.765,0300,815,8150,2
ODASOdaş Elektrik ÜretimElektrik2,62772,2131,659,9294,7
OLMIPOlmuksan A.ŞKağıt Ürünleri6,93569,097,07,082,1
ORGEORGE Enerji ElektrikElektrik5,66283,048,246,250,0
ORMAOrma Orman MahsulleriKağıt Ürünleri4,00108,818,510,527,2
OSMENOsmanlı Menkul Değ.Aracı Kurumlar4,7093,215,917,019,8
OSTIMOstim Endüst. YatırımlarDiğer1,71130,422,282,676,2
OTKAROtokar Otomotiv166,003.984,0679,127,524,0
OYAYOOyak Yatırım OrtaklığıYatırım Ortaklıkları2,3647,28,052,720,0
OYLUMOylum Sınai YatırımlarGıda5,1270,712,175,213,8
OZBALÖzbal Çelik BoruDemir-Çelik Temel1,8437,86,444,520,5
OZGYOÖzderici GYOGYO1,60400,068,249,1250,0
OZKGYÖzak GYOGYO2,851.037,4176,825,0364,0
OZRDNÖzerden PlastikPetrol2,6455,49,417,321,0
PAGYOPanora GYOGYO5,94516,888,133,587,0
PAPILPapilon SavunmaTeknoloji9,25318,054,227,334,4
PARSNParsan Otomotiv Parçası16,931.305,5222,528,377,1
PEGYOPera GYOGYO0,9584,614,477,589,1
PEKGYPeker GYOGYO3,20233,939,936,573,1
PENGDPenguen Gıda Gıda2,26125,721,441,355,6
PETKMPetkim Petrol4,008.448,01.439,948,02.112,0
PETUNPınar Et ve UnGıda9,87427,772,933,243,3
PGSUSPegasus Hava TaşımacılığıHavayolları ve Hizm.73,807.549,71.286,836,2102,3
PINSUPınar Su Meşrubat / İçecek 2,41107,918,432,444,8
PKARTPlastikkart A.ŞTeknoloji9,53216,837,033,822,8
PKENTPetrokent Turizm131,60136,423,38,51,0
PNSUTPınar Süt Meşrubat / İçecek 13,22594,3101,338,145,0
POLHOPolisan HoldingHoldingler3,152.389,3407,216,8758,5
POLTKPoliteknik MetalKimyasal Ürün72,00270,046,019,43,8
PRKABPrysmian KabloKablo3,21695,7118,616,3216,7
PRKMEPark Elek. MadencilikMadencilik3,22479,481,730,4148,9
PRZMAPrizma Pres MatbaacılıkKağıt Ürünleri5,01120,220,532,424,0
PSDTCPergamon StatusDiğer8,2461,210,445,17,4
QNBFBQNB FinansbankBankacılık67,60226.460,038.598,90,13.350,0
QNBFLQNB Finans Fin. Kir.Fin.Kiralama ve Faktoring219,5025.242,54.302,50,6115,0
RALYHRal Yatırım HoldingTekstil Entegre6,35133,422,736,021,0
RAYSGRay SigortaSigorta3,64593,6101,25,2163,1
RHEAGRhea Girişim Ser. Y.O.Yatırım Ortaklıkları1,3355,39,494,641,6
RODRGRodrigo TekstilTekstil Entegre1,8112,82,248,97,1
ROYALRoyal HalıTekstil Entegre1,68100,817,224,660,0
RTALBRTA laboratuvarlariSağlık ve İlaç2,3584,814,579,436,1
RYGYOReysaş GYOGYO6,311.552,3264,638,0246,0
RYSASReysaş TaşımacılıkUlaştırma-Lojistik7,38880,8150,164,0119,4
SAFKRSafkar Ege SoğutmacılıkDayanıklı Tüketim2,3181,413,938,335,3
SAHOLSabancı Holding Holdingler10,5421.505,93.665,648,32.040,4
SALIXSalix Yatırım HoldingHoldingler8,6043,07,340,85,0
SAMATSaray MatbaacılıkKağıt Ürünleri1,6930,95,384,018,3
SANELSan-El MuhendislikElektrik3,9752,58,971,513,2
SANFMSanifoam Sünger Sanayiİnşaat Malzemeleri5,8877,613,237,913,2
SANKOSanko PazarlamaPazarlama7,25725,0123,68,8100,0
SARKYSarkuysan İnşaat Malzemeleri5,321.064,0181,482,8200,0
SASASasa Polyester Sanayi A.Ş.Endüstriyel Tekstil7,946.590,21.123,315,2830,0
SAYASSay ReklamcılıkMedya2,1856,19,643,925,8
SEKFKŞeker Finansal Kiralama A.ŞFin.Kiralama ve Faktoring5,01250,542,711,550,0
SEKURSekuro PlastikKimyasal Ürün5,4976,213,039,213,9
SELECSelçuk Ecza DeposuSağlık ve İlaç6,484.024,1685,914,9621,0
SELGDSelçuk Gıda Gıda1,8520,43,596,311,0
SERVEServe Film ProdüksiyonKırtasiye1,4516,82,989,011,6
SEYKMSeyitler KimyaKimyasal Ürün7,13114,119,437,716,0
SILVRSilverlineDiğer2,27102,217,444,945,0
SISEŞişe Cam Cam5,3812.105,02.063,232,52.250,0
SKBNKŞekerbank Bankacılık1,401.621,2276,335,31.158,0
SKTASSöktaş Tekstil Entegre3,21128,822,048,340,1
SMARTSmartiks YazılımTeknoloji9,97317,754,148,831,9
SNGYOSinpas GYOGYO1,281.117,7190,530,8873,2
SNKRNSenkron GüvenlikTeknoloji2,8121,83,790,37,8
SNPAMSönmez Pamuklu Tekstil Entegre5,82465,279,33,479,9
SODASoda SanayiiKimyasal Ürün6,326.320,01.077,238,01.000,0
SODSNSodaş Sodyum SanayiiKimyasal Ürün10,0060,010,211,46,0
SOKMŞok MarketlerPerakande - Ticaret11,036.749,61.150,436,9611,9
SONMESönmez Filament Tekstil Entegre5,70319,654,55,756,1
SRVGYServet GYOGYO12,63656,8111,98,052,0
SUMASSumas MobilyaMobilya9,4959,110,118,46,2
TACTRTac Tarım ÜrünleriGıda3,1021,93,749,07,1
TATGDTat GıdaGıda7,421.009,1172,041,3136,0
TAVHLTAV HoldingHavayolları ve Hizm.28,8810.491,61.788,244,4363,3
TBORGTuborg Meşrubat / İçecek 14,304.611,9786,14,3322,5
TCELLTurkcellİletişim14,3631.592,05.384,749,02.200,0
TDGYOTrend GYOGYO2,5476,213,028,330,0
TEKTUTek-Art TurizmTurizm1,42426,072,648,0300,0
TGSASTGS Dış TicaretPazarlama5,6684,914,545,215,0
THYAOTürk Hava YollarıHavayolları ve Hizm.15,0320.741,43.535,349,41.380,0
TIRETire Kutsan Kağıt Ürünleri6,131.226,0209,020,7200,0
TKFENTekfen Holdingİnşaat- Taahhüt19,917.366,71.255,650,8370,0
TKNSATeknosa İç ve Dış Tic.Perakande - Ticaret6,40704,0120,034,3110,0
TKURUTaze Kuru GıdaGıda7,007,01,228,71,0
TLMANTrabzon Liman İşletmeciliğiUlaştırma-Lojistik11,68245,341,829,821,0
TMPOLTE-MAPOL Polimer PlastikKimyasal Ürün5,9183,814,338,814,2
TMSNTümosan Motor ve TraktörOtomotiv6,81783,2133,528,7115,0
TOASOTofaş FabrikaOtomotiv28,5214.260,02.430,524,1500,0
TRCASTurcas Petrol3,16807,7137,727,7255,6
TRGYOTorunlar GYOGYO2,852.850,0485,821,11.000,0
TRKCMTrakya CamCam3,564.450,0758,529,61.250,0
TSGYOTSKB GYOGYO1,42426,072,68,2300,0
TSKBTSKB Bankacılık1,243.472,0591,838,62.800,0
TSPORTrabzonspor A.ŞSpor2,61617,0105,249,0236,4
TTKOMTürk Telekomİletişim8,0028.000,04.772,515,03.500,0
TTRAKTürk TraktörOtomotiv59,153.156,8538,124,853,4
TUCLKTuğçelik Alüminyum ve MetalOtomotiv Parçası3,90117,019,953,530,0
TUKASTukaş Gıda12,843.500,8596,715,8272,7
TUPRSTüpraş Petrol121,0030.300,75.164,648,9250,4
TURGGTürker Proje Gay.Gel.İnşaat- Taahhüt39,50281,347,923,37,1
UFUKUfuk Yat.Yön.ve Gay. AŞ.Fin.Kiralama ve Faktoring3,26152,726,06,946,8
ULASUlaşlar Turizm YatırımlarıTurizm2,3626,34,566,111,2
ULKERÜlker BisküviGıda24,708.447,41.439,840,0342,0
ULUSEUlusoy ElektrikElektrik25,882.070,4352,96,380,0
ULUUNUlusoy UnGıda3,94332,956,724,284,5
UMPASUmpaş HoldingHoldingler0,6226,04,431,742,0
UNYECÜnye Çimento Çimento5,17638,9108,98,6123,6
USAKUşak Seramik Seramik1,79179,030,587,5100,0
UTPYAUtopya Turizm&Inş.Turizm4,84121,020,638,725,0
UZERBUzertaş Boya SanayiBoya2,0916,72,89,28,0
VAKBNVakıfbankBankacılık6,5016.250,02.769,725,12.500,0
VAKFNVakıf Fin. Kir. Fin.Kiralama ve Faktoring2,36413,070,422,5175,0
VAKKOVakko Tekstil Perakande - Ticaret5,24838,4142,910,5160,0
VANGDVanet Gıda SanayiGıda1,4335,86,149,025,0
VERTUVerusatürk Girişim SermayesiYatırım Ortaklıkları5,97310,452,931,852,0
VERUSVerusa HoldingHoldingler20,041.402,8239,126,470,0
VESBEVestel Beyaz EsyaDayanıklı Tüketim25,224.791,8816,74,8190,0
VESTLVestel ElektronikDayanıklı Tüketim14,364.817,2821,126,3335,5
VKFYOVakıf YO Yatırım Ortaklıkları2,4549,08,440,020,0
VKGYOVakıf GYO GYO2,51577,398,427,2230,0
VKINGViking Kağıt Kağıt Ürünleri3,31139,023,721,542,0
YAPRKYaprak Süt & Besi ÇiftlikleriGıda7,2851,78,826,17,1
YATASYataş Yatak Mobilya8,801.318,2224,757,6149,8
YAYLAYayla Enerji Uretim TurizmElektrik1,6783,314,271,149,9
YBTASYibitaş İnş. Malzemeleriİnşaat Malzemeleri3.400,20340,058,04,30,1
YESILYeşil Yatırım HoldingHoldingler10,4870,712,163,56,8
YGGYOYeni Gimat GYOGYO13,092.111,2359,881,8161,3
YGYOYeşil GYOGYO0,66155,226,484,5235,1
YKBNKYapı Kredi BankasıBankacılık2,9625.003,34.261,718,08.447,1
YKGYOYapı Kredi Koray GYO GYO2,60104,017,744,540,0
YKSLNYükselen ÇelikDemir-Çelik Temel6,56284,148,429,443,3
YONGAYonga Mobilya SanayiMobilya8,30139,423,82,816,8
YUNSAYünsa Tekstil Entegre13,26386,765,942,129,2
YYAPIYesil Yapiİnşaat- Taahhüt0,70162,927,899,3232,7
ZORENZorlu EnerjiElektrik1,643.280,0559,115,42.000,0
Kod Kapanış
(TL)
Bölünme
Sonrası
Sermaye
(TL)
Tarih Bedelli
Oran
(%)
Bedelli
Nom.
Tutar
(TL)
Diğer
(*)
Bedelsiz
IK
Oran
(%)
Bedelsiz
Temettü
Oran
(%)
Nakit
Tem.Brüt
(%)
Nakit
Temettü
(TL)
Hisse
Başı
Brüt
(TL)
DERAS4,0927.750.00007.01.20200,000,0011,000,000,000,0000,0000
PAPIL9,2534.375.00007.01.20200,000,005,770,000,000,0000,0000
POLTK72,003.750.00014.01.20200,000,000,000,000,0087,843.294.1170,8784
Kod Kapanış (TL)
Değişim (Baz Puan) Etki* (%)
ACSEL6,667,927,83-9,51-0,15
ADANA9,305,215,242,470,04
ADBGR6,822,142,4733,810,50
ADEL15,7328,2028,3918,930,19
ADESE1,933,823,00-81,40-0,81
ADNAC2,132,702,711,110,02
AEFES25,5878,9379,0714,040,15
AFYON6,731,561,29-27,05-0,56
AGHOL20,1030,2130,3312,960,14
AGYO1,982,212,3614,700,46
AKBNK8,8264,0972,09799,889,16
AKCNS9,8818,7818,801,560,04
AKENR1,135,415,8847,290,99
AKFGY4,1721,6821,52-15,23-0,30
AKGRT6,8667,2066,98-22,23-0,31
AKGUV2,100,430,430,000,00
AKMGY26,440,180,180,000,00
AKSA13,7147,5546,68-87,08-0,89
AKSEN4,0017,8817,913,760,10
AKSGY4,0744,1444,195,670,10
AKSUE13,8312,2912,07-22,20-0,25
ALARK5,9330,4430,08-36,08-0,36
ALBRK1,7114,0112,77-123,41-2,38
ALCAR64,650,480,534,790,05
ALCTL12,0515,0915,4030,710,31
ALGYO89,9514,9014,977,490,07
ALKA6,506,025,96-5,85-0,14
ALKIM43,3216,5716,32-25,00-0,26
ANACM4,6647,0947,5950,470,58
ANELE3,2246,3446,9762,250,94
ANHYT7,1258,3858,412,610,04
ANSGR4,7419,8519,893,990,09
ARCLK22,0274,5574,52-2,57-0,03
ARENA9,8553,3953,5313,640,18
ARMDA16,803,343,340,000,00
ARMDA16,803,343,340,000,00
ARSAN3,863,933,91-1,82-0,02
ASELS22,9229,3429,28-6,05-0,06
ASLAN37,800,660,682,220,09
ASUZU12,157,257,3914,510,16
ATEKS14,543,253,6236,010,38
ATLAS1,495,045,1814,310,21
AVGYO1,5613,1913,4929,940,30
AVHOL1,640,220,220,000,00
AVISA13,9596,5896,601,770,02
AVOD2,111,720,41-130,94-1,42
AVTUR1,881,280,91-37,29-0,59
AYEN4,1331,8329,93-190,27-1,90
AYGAZ14,0070,4870,40-8,29-0,16
BAGFS19,7312,6313,3672,560,92
BAKAB7,203,413,32-9,33-0,29
BANVT18,0483,6483,673,200,14
BASCM2,733,863,860,000,00
BERA3,8414,7814,67-10,85-0,13
BEYAZ3,120,260,26-0,010,00
BFREN317,5031,2831,6132,980,43
BIMAS49,5469,2669,304,040,04
BIZIM11,9618,5218,6411,830,12
BJKAS2,571,110,95-15,73-0,16
BLCYT5,6710,3710,4912,230,12
BNTAS3,828,989,8284,761,03
BOLUC4,417,837,851,380,02
BOSSA8,143,373,33-4,00-0,13
BRISA9,0624,9225,0714,580,15
BRKSN3,067,727,807,370,07
BRMEN1,295,335,5218,430,19
BRSAN12,7528,2828,8253,400,54
BRYAT74,751,751,74-0,92-0,03
BSOKE1,405,997,26127,011,29
BTCIM3,641,171,170,060,00
BUCIM6,352,602,655,610,14
BURCE6,247,987,89-9,31-0,10
CCOLA44,0692,9192,88-2,51-0,03
CELHA8,004,394,28-11,69-0,20
CEMAS1,526,176,08-8,78-0,09
CEMTS8,1615,2815,4819,840,23
CEOEM8,512,811,84-96,73-0,97
CIMSA9,4823,0623,3023,850,28
CLEBI105,4019,0718,98-8,84-0,20
CMBTN47,182,473,3991,611,07
CMENT14,980,360,360,420,17
CRDFA2,4617,9517,87-8,24-0,08
CRFSA5,674,556,36180,431,81
CUSAN3,3032,3332,01-32,39-0,32
DAGHL5,491,760,88-88,52-1,81
DAGI3,038,448,02-41,91-0,86
DENCM9,394,194,3516,280,33
DENGE1,470,020,020,000,00
DERAS4,091,991,93-5,94-0,06
DERIM9,1814,3814,8244,600,45
DESA4,3313,8113,9413,250,25
DESPC4,7017,3117,6130,260,42
DEVA9,205,475,41-5,19-0,29
DGATE8,9813,4114,2482,551,04
DGGYO4,730,480,512,910,45
DGKLB1,778,788,9820,230,41
DIRIT0,784,254,250,000,00
DITAS9,716,146,2814,380,26
DMSAS3,519,129,06-5,68-0,11
DOAS10,8316,8617,4256,811,33
DOBUR6,2428,9930,00100,341,29
DOCO570,3081,6081,39-20,87-0,02
DOGUB2,3810,3111,1583,620,97
DOHOL1,9549,0849,168,370,09
DOKTA55,000,000,000,000,00
DURDO19,500,030,03-0,24-0,01
DYOBY5,265,676,0739,881,63
DZGYO5,424,324,397,220,50
ECILC3,9713,2313,5026,760,42
ECZYT10,773,003,032,980,07
EDIP1,5816,0316,4642,710,55
EGEEN598,0026,1426,06-7,44-0,07
EGGUB53,950,200,266,290,11
EGPRO12,481,581,613,080,25
EGSER3,8512,0812,3930,830,70
EKGYO1,6444,8844,44-44,45-0,44
EMKEL1,751,523,07154,691,82
ENJSA7,7281,5281,619,340,09
ENKAI6,5265,4265,5513,270,16
EPLAS15,390,000,000,000,00
ERBOS25,566,686,7810,590,12
EREGL9,5070,8070,68-12,32-0,13
ERSU2,282,742,9925,720,36
ESCOM1,716,808,25145,091,45
ETILR2,5520,5320,530,000,00
ETYAT1,368,587,93-65,07-0,73
EUHOL1,591,541,47-6,74-0,10
EUKYO1,826,155,38-77,55-1,20
EUYO1,264,083,56-52,00-0,61
FENER15,893,913,75-15,70-0,20
FLAP4,427,526,76-76,25-0,64
FMIZP57,000,100,09-1,30-0,01
FONET9,3038,3636,79-157,03-1,57
FORMT3,005,075,070,000,00
FROTO76,0076,9176,920,260,00
GARAN12,2076,7276,55-17,72-0,21
GARFA4,900,100,9483,813,49
GEDIK8,130,030,030,000,00
GEDZA8,326,086,1910,620,19
GENTS2,405,395,433,750,07
GEREL3,4111,0410,48-55,78-0,56
GLBMD2,220,090,090,000,00
GLRYH2,004,534,36-17,14-0,22
GLYHO4,7448,6448,55-8,66-0,28
GOLTS18,157,527,8330,700,37
GOODY4,2652,3552,7540,090,78
GOZDE5,178,748,74-0,040,00
GRNYO1,099,549,561,920,02
GSDDE3,362,843,0420,140,65
GSDHO1,8312,1211,70-42,60-0,85
GSRAY2,231,711,67-4,03-0,09
GUBRF8,488,418,432,330,03
GUSGR2,433,103,10-0,34-0,01
GYHOL15,860,750,772,230,26
HALKB6,7942,4943,4293,360,94
HATEK7,500,921,018,200,21
HDFGS2,679,379,15-22,39-0,32
HEKTS9,927,776,95-82,40-0,91
HLGYO1,4813,2213,21-0,98-0,01
HUBVC25,380,140,13-0,90-0,01
HURGZ1,245,185,180,000,00
ICBCT5,241,020,81-21,15-0,75
IDEAS3,200,000,000,000,00
IDGYO3,222,182,4324,980,40
IEYHO0,691,401,18-22,06-0,22
IHEVA2,851,941,94-0,43-0,01
IHGZT4,753,763,760,000,00
IHLAS0,851,892,0515,720,17
IHLGM1,1420,1519,64-50,60-0,67
IHYAY0,939,209,232,490,03
INDES11,7652,0251,88-13,66-0,14
INFO5,9012,9312,93-0,230,00
INTEM10,211,711,8412,600,43
IPEKE8,7632,0431,97-7,35-0,07
ISCTR7,1060,5261,0048,090,52
ISDMR7,9020,1320,173,340,03
ISFIN3,934,244,23-0,71-0,01
ISGSY4,0616,6017,1858,330,80
ISGYO1,8619,3618,91-44,93-0,57
ISMEN4,7055,6255,14-48,59-0,53
ISYAT1,950,040,040,000,00
ITTFH3,293,523,17-34,36-0,33
IZMDC9,331,711,710,700,02
JANTS61,004,514,7928,130,54
KAPLM5,300,300,300,000,00
KAREL17,0818,4418,8843,380,47
KARSN1,591,321,21-10,52-0,28
KARTN420,003,853,893,810,17
KATMR4,005,466,1064,031,04
KCHOL21,1483,0983,100,690,01
KENT212,3093,6293,620,020,00
KERVT3,250,630,63-0,29-0,02
KFEIN11,426,446,8035,340,36
KLGYO3,7810,6510,705,290,05
KLMSN18,7422,0622,05-1,51-0,02
KLNMA44,1436,4136,5311,370,11
KNFRT7,952,452,6721,240,47
KONYA281,0053,6954,0434,610,73
KORDS13,9144,2943,83-46,28-0,54
KOZAA10,4358,1157,92-19,81-0,20
KOZAL76,3572,2871,64-64,23-0,64
KRDMA2,965,715,59-12,25-0,19
KRDMB2,964,294,23-5,48-0,09
KRDMD2,9924,5224,6916,540,18
KRGYO2,3625,4625,6418,170,29
KRONT16,226,176,247,540,09
KRSAN9,0022,3422,340,000,00
KRSTL1,585,675,00-67,29-0,71
KRTEK3,0019,4419,8238,500,47
KUTPO7,864,183,86-32,48-0,35
KUYAS1,669,119,06-5,60-0,06
LIDFA4,655,946,1016,170,22
LINK17,1022,1222,10-1,61-0,02
LKMNH6,1036,1336,3925,610,28
LOGO58,3558,7458,761,670,02
LUKSK8,651,751,63-12,87-0,85
MAALT79,856,736,72-0,63-0,01
MAKTK1,934,054,1711,590,54
MARKA1,258,769,4972,860,73
MARTI1,097,288,32104,011,68
MAVI60,9586,8086,9817,980,18
MEGAP2,300,350,350,000,00
MEPET2,281,071,103,190,06
MERKO1,124,854,82-2,95-0,03
METRO1,424,475,1063,521,03
METUR1,824,085,21113,041,69
MGROS26,6437,8238,0422,460,31
MIPAZ2,1914,2513,99-26,01-0,32
MMCAS1,031,831,830,000,00
MNDRS1,4913,3413,439,910,11
MPARK16,6481,5681,36-19,78-0,21
MRDIN5,468,409,0161,370,71
MRGYO1,289,1010,46136,641,38
MRSHL48,8475,1275,174,560,17
MSGYO1,906,466,6821,820,46
MTRYO5,502,482,480,000,00
NATEN15,972,904,13122,521,23
NETAS14,083,554,0954,360,72
NIBAS4,9018,6118,38-22,82-0,44
NTHOL2,6011,5811,678,860,28
NUGYO3,896,536,51-2,17-0,20
NUHCM11,755,335,33-0,370,00
ODAS2,627,096,45-63,95-0,72
OLMIP6,930,060,04-2,10-0,04
ORGE5,6618,0818,4839,580,45
OSTIM1,712,343,0268,040,69
OTKAR166,0031,3931,7939,590,40
OYAYO2,360,400,9454,011,02
OYLUM5,124,894,890,000,00
OZBAL1,841,873,86199,702,62
OZGYO1,602,775,00223,272,23
OZKGY2,8553,8653,74-12,83-0,13
OZRDN2,640,000,000,000,00
PAGYO5,942,943,0915,480,19
PAPIL9,251,461,460,000,00
PARSN16,9311,5611,6912,990,15
PEGYO0,958,959,2328,210,36
PEKGY3,203,074,31123,911,70
PENGD2,264,894,02-87,49-2,07
PETKM4,0019,8119,69-12,78-0,13
PETUN9,874,244,4319,700,26
PGSUS73,8050,8750,52-34,71-0,47
PINSU2,413,895,53164,071,66
PKART9,538,408,7535,000,50
PNSUT13,2216,3115,57-73,67-0,79
POLHO3,1510,1310,4128,050,45
PRKAB3,214,745,6692,030,92
PRKME3,2216,0716,070,000,00
PSDTC8,240,020,02-0,120,00
QNBFB67,600,010,01-0,01-0,04
QNBFL219,500,000,000,000,00
RAYSG3,6486,3886,33-4,60-0,28
RHEAG1,330,790,62-17,22-0,17
RTALB2,352,582,53-4,54-0,05
RYGYO6,3155,7555,12-62,78-0,64
RYSAS7,3841,0440,03-101,43-1,19
SAFKR2,310,250,250,000,00
SAHOL10,5468,8568,9813,570,14
SALIX8,600,180,180,000,00
SAMAT1,696,946,940,000,00
SANEL3,979,599,48-10,57-0,11
SANFM5,882,482,30-17,94-0,18
SANKO7,250,920,952,320,07
SARKY5,321,671,680,300,00
SASA7,946,586,22-36,16-1,17
SAYAS2,186,136,130,000,00
SEKUR5,4916,5515,99-56,51-0,69
SELEC6,4858,8458,840,310,00
SILVR2,279,2211,01178,341,85
SISE5,3829,5729,14-43,03-0,59
SKBNK1,409,219,3716,440,47
SKTAS3,219,559,44-11,37-0,15
SMART9,970,210,210,000,00
SNGYO1,283,163,15-1,160,02
SNPAM5,8216,0217,52149,921,50
SODA6,3237,0637,5649,240,71
SOKM11,0347,2747,25-1,74-0,04
SONME5,705,757,52176,971,77
SRVGY12,632,622,61-1,65-0,05
TATGD7,4219,1719,247,450,09
TAVHL28,8893,7993,59-19,95-0,24
TBORG14,3014,5014,49-1,02-0,04
TCELL14,3688,9389,028,300,08
TDGYO2,5429,0129,054,030,04
TEKTU1,4219,0619,4235,960,48
TGSAS5,669,619,686,860,09
THYAO15,0344,3644,20-15,81-0,17
TIRE6,1373,5673,47-9,21-0,34
TKFEN19,9157,0756,99-7,44-0,08
TKNSA6,405,845,23-60,44-0,73
TLMAN11,6818,4516,16-229,08-2,31
TMPOL5,912,684,23155,441,74
TMSN6,811,090,65-43,64-0,44
TOASO28,5278,1478,09-4,64-0,05
TRCAS3,166,696,59-10,00-0,29
TRGYO2,8534,8434,75-8,70-0,10
TRKCM3,5642,3342,374,290,05
TSGYO1,421,421,518,560,42
TSKB1,2437,9938,000,260,00
TSPOR2,614,304,05-25,51-0,26
TTKOM8,0072,4872,8537,930,38
TTRAK59,1553,1453,228,090,08
TUCLK3,9012,8812,84-3,71-0,04
TUKAS12,841,821,886,030,39
TUPRS121,0076,6275,90-72,08-0,73
TURGG39,502,462,515,120,05
ULAS2,3610,7610,70-6,67-0,07
ULKER24,7093,9493,92-1,17-0,03
ULUSE25,8879,3979,38-0,26-0,01
ULUUN3,9414,0014,1212,150,14
UNYEC5,176,426,7431,540,40
USAK1,795,274,98-28,73-0,33
UTPYA4,845,916,2938,080,39
VAKBN6,5074,1175,57146,671,47
VAKFN2,360,300,300,030,00
VAKKO5,2418,9119,1018,730,29
VANGD1,430,240,240,000,00
VERTU5,979,1810,35117,111,56
VERUS20,0458,1458,172,980,06
VESBE25,229,019,031,910,13
VESTL14,3616,2616,3711,200,36
VKFYO2,451,111,4029,210,53
VKGYO2,514,463,85-61,61-0,97
VKING3,313,383,380,000,00
YAPRK7,287,296,32-97,63-0,98
YATAS8,8041,1741,4931,770,35
YAYLA1,674,245,2095,361,07
YESIL10,482,152,13-2,11-0,03
YGGYO13,090,280,280,010,00
YGYO0,669,979,93-4,28-0,05
YKBNK2,9648,7348,807,210,24
YKGYO2,6010,4810,18-30,36-0,33
YUNSA13,2615,9114,79-112,50-1,13
YYAPI0,7010,0010,087,930,08
ZOREN1,6414,6714,747,030,15
* Yabancı takas adedinin değişiminin son halka açıklık adedi üzerindeki etkisi
F/K FD/FAVÖK PD/DD
Kod Kapanış (TL) F/K Tahmin Prim/İsk. (%) FD/FAVÖK Tahmin Prim/İsk. (%) PD/DD Tahmin Prim/İsk. (%)
ADANA 9,30 12,9 106,2 19,3 111,7 3,1 15,2
AEFES 25,58 15,3 -25,8 7,5 -12,3 1,3 -10,9
AGHOL 20,10 A/D 3,9 -68,9 1,0 -11,8
AKBNK 8,82 8,3 5,9 A/D 0,9 -25,4
AKCNS 9,88 22,1 88,2 7,8 9,6 1,8 -13,1
AKGRT 6,86 6,0 -33,1 A/D 2,3 27,4
ALARK 5,93 9,3 -20,5 7,8 -22,5 1,9 54,9
ALBRK 1,71 4,3 -30,0 A/D 0,5 -53,2
ALKIM 43,32 9,7 -13,7 6,9 3,1 2,9 45,5
ANACM 4,66 6,9 2,9 5,7 -5,6 1,3 13,5
ANHYT 7,12 10,0 -26,2 A/D 2,5 -16,1
ANSGR 4,74 6,2 -33,9 A/D 1,0 -22,2
ARCLK 22,02 16,4 20,9 6,8 -24,9 1,6 -19,7
ASELS 22,92 9,0 -48,8 10,1 -36,9 2,0 -37,6
BIMAS 49,54 20,7 -22,1 13,0 -22,1 7,1 -24,3
BIZIM 11,96 17,6 -31,1 1,3 -83,6 4,6 9,7
CCOLA 44,06 13,7 -46,5 6,9 -32,5 1,8 -26,1
CIMSA 9,48 24,4 178,0 7,9 3,3 0,9 -46,9
DOAS 10,83 24,5 167,0 6,8 -23,0 1,9 4,7
DOCO 570,30 18,5 -26,9 10,5 19,3 A/D
EKGYO 1,64 9,4 1,4 12,5 29,6 0,5 -56,2
ENKAI 6,52 9,0 -26,7 1,3 -81,8 0,9 -28,2
EREGL 9,50 8,5 -8,2 5,4 -1,0 0,6 -58,1
FROTO 76,00 13,7 1,3 8,7 -16,6 5,9 32,5
GARAN 12,20 8,1 7,3 A/D 1,0 -18,0
HALKB 6,79 5,1 -3,6 A/D 0,3 -76,1
INDES 11,76 8,4 3,0 5,9 12,3 1,5 -22,7
IPEKE 8,76 14,0 36,3 A/D 1,9 26,4
ISGYO 1,86 16,1 280,3 18,3 35,8 0,5 -53,0
KCHOL 21,14 12,4 35,8 7,2 -10,1 1,5 7,7
KORDS 13,91 8,2 -9,1 6,8 7,0 1,3 11,3
KOZAA 10,43 5,1 -33,2 0,0 -98,9 1,4 6,5
KOZAL 76,35 6,6 -22,5 4,4 8,3 2,0 21,7
KRDMD 2,99 18,0 84,4 7,4 3,1 A/D
LOGO 58,35 20,6 -0,7 11,4 -11,7 4,0 -31,6
MAVI 60,95 23,5 -7,2 8,7 25,4 6,5 -3,8
MGROS 26,64 414,7 2.493,4 4,8 -41,6 7,5 23,7
MPARK 16,64 A/D 6,9 -20,3 20,6 97,5
OTKAR 166,00 9,7 -54,6 9,8 -39,8 6,7 -34,5
PETKM 4,00 9,0 -21,3 8,4 -13,6 1,5 -25,3
PGSUS 73,80 6,1 -43,4 4,0 -55,4 1,5 -11,0
SAHOL 10,54 5,8 -21,2 29,4 -11,4 0,7 -38,0
SELEC 6,48 5,8 -17,4 4,4 -29,1 1,3 20,3
SISE 5,38 6,8 -19,8 5,3 -1,8 0,9 -18,8
SODA 6,32 5,6 -9,2 5,5 -10,0 1,1 -21,8
TATGD 7,42 15,8 38,2 11,6 -2,6 1,8 17,7
TAVHL 28,88 11,0 6,2 6,2 5,2 1,5 -34,4
TCELL 14,36 9,6 -28,8 4,0 -30,5 1,7 -2,1
THYAO 15,03 7,7 -16,4 7,3 -12,9 0,6 -51,5
TKFEN 19,91 4,4 -49,7 1,7 -67,7 1,4 -9,6
TOASO 28,52 10,0 -9,2 6,5 -25,5 3,4 -10,6
TRGYO 2,85 3,4 4,8 11,7 -7,0 0,3
TRKCM 3,56 6,9 -1,4 4,9 -28,2 0,8 -31,8
TSKB 1,24 5,0 -9,6 A/D 0,6 -45,6
TTKOM 8,00 11,9 -19,9 4,0 -24,7 2,9 -30,2
TTRAK 59,15 40,2 199,6 11,0 8,4 4,3 -25,3
TUPRS 121,00 25,3 169,3 7,8 -16,1 2,2 -14,8
ULKER 24,70 10,4 -45,2 8,2 -36,0 2,1 -46,5
VAKBN 6,50 6,8 42,6 A/D 0,6 -45,4
VESBE 25,22 8,3 -10,2 6,1 12,1 2,6 13,9
VESTL 14,36 15,3 7,2 4,4 -1,6 1,3 3,7
YATAS 8,80 14,7 36,6 8,9 50,7 3,3 31,2
YKBNK 2,96 6,1 -2,5 A/D 0,6 -42,3
2019 yılının tahminleri ile hesaplanmıştır
Prim ya da iskonto oranları sıfırdan küçük değerler için iskontolu, sıfırdan büyük değerler primli olduğunu göstermektedir.
A/D = Anlamsız Değer
Kod Kapanış (TL) F/K FD/FAVÖK FD/Satışlar PD/DD Son Dönem
ACSEL6,666,515,61,81,89/2019
ADANA9,303,724,72,63,49/2019
ADBGR6,823,825,12,62,59/2019
ADEL15,73A/D10,32,02,19/2019
ADESE1,9321,9A/D2,90,49/2019
ADNAC2,138,5A/D5,30,89/2019
AEFES25,5814,28,01,31,39/2019
AFYON6,73A/DA/D7,03,69/2019
AGHOL20,10A/DA/DA/D1,09/2019
AGYO1,9817,6A/DA/D1,09/2019
AKBNK8,829,1A/DA/D0,99/2019
AKCNS9,8830,69,41,21,99/2019
AKENR1,13A/D13,32,722,19/2019
AKFGY4,171,6A/DA/D0,99/2019
AKGRT6,866,5A/DA/D2,79/2019
AKGUV2,10A/DA/D1,60,99/2019
AKMGY26,4412,1A/DA/D4,39/2019
AKSA13,716,27,01,01,79/2019
AKSEN4,0013,34,41,21,29/2019
AKSGY4,074,4A/DA/D0,49/2019
AKSUE13,8327,327,220,09,39/2019
ALARK5,933,7A/DA/D1,89/2019
ALBRK1,71A/DA/DA/D0,59/2019
ALCAR64,65A/DA/D1,11,89/2019
ALCTL12,0515,74,00,71,59/2019
ALGYO89,9514,1A/DA/D0,89/2019
ALKA6,5010,17,91,02,39/2019
ALKIM43,3210,37,31,63,19/2019
ALYAG0,61A/DA/D0,93,19/2019
ANACM4,667,05,91,41,39/2019
ANELE3,22A/DA/D0,40,79/2019
ANHYT7,1210,4A/DA/D2,89/2019
ANSGR4,747,3A/DA/D1,39/2019
ARCLK22,0215,46,80,81,79/2019
ARENA9,8510,76,50,10,89/2019
ARMDA16,8030,611,50,31,69/2019
ARSAN3,866,525,01,50,99/2019
ARTI1,00A/DA/DA/D1,09/2019
ASELS22,9210,211,22,32,29/2019
ASLAN37,80A/DA/D9,19,09/2019
ASUZU12,15A/D15,51,31,99/2019
ATAGY4,14A/DA/DA/D2,79/2019
ATEKS14,5420,610,40,90,89/2019
ATLAS1,4934,91,30,01,19/2019
ATSYH1,0534,0A/DA/D3,69/2019
AVGYO1,563,5A/DA/D0,69/2019
AVHOL1,6430,6A/DA/D1,36/2019
AVISA13,9511,7A/DA/D5,59/2019
AVOD2,119,511,01,43,49/2019
AVTUR1,8816,4A/D15,81,09/2019
AYCES9,65A/D19,65,51,59/2019
AYEN4,1311,811,64,21,89/2019
AYES2,4110,74,20,20,96/2019
AYGAZ14,0037,522,50,51,89/2019
BAGFS19,734,48,41,72,09/2019
BAKAB7,209,26,70,71,49/2019
BALAT2,97A/DA/DA/DA/D6/2019
BANVT18,0411,24,10,52,19/2019
BASCM2,73A/D29,71,10,86/2019
BERA3,8417,1A/DA/D0,89/2019
BEYAZ3,1226,214,10,52,66/2019
BFREN317,5028,919,63,513,09/2019
BIMAS49,5423,89,80,77,49/2019
BIZIM11,9625,01,10,15,49/2019
BJKAS2,57A/DA/D3,1A/D3/2019
BLCYT5,677,13,81,31,99/2019
BMELK1,71A/D7,36,20,86/2019
BNTAS3,8218,722,92,21,89/2019
BOLUC4,41A/D16,92,31,99/2019
BOSSA8,145,08,31,52,89/2019
BRISA9,0629,18,91,53,19/2019
BRKO0,35A/DA/D4,00,59/2019
BRKSN3,06A/D13,70,82,09/2019
BRMEN1,29A/DA/D6,40,99/2019
BRSAN12,7510,99,10,80,69/2019
BRYAT74,7530,6A/DA/D1,09/2019
BSOKE1,40A/DA/D5,11,59/2019
BTCIM3,64A/D31,22,30,99/2019
BUCIM6,3530,58,40,61,39/2019
BURCE6,24A/D17,61,61,79/2019
BURVA17,80A/DA/D13,327,59/2019
CCOLA44,069,97,01,21,89/2019
CELHA8,0023,019,60,63,29/2019
CEMAS1,526,3A/D3,52,39/2019
CEMTS8,1615,39,11,01,89/2019
CEOEM8,51A/DA/D1,82,39/2019
CIMSA9,48A/D9,61,50,99/2019
CLEBI105,4011,99,02,25,69/2019
CMBTN47,186,4A/D0,51,99/2019
CMENT14,98A/DA/D1,61,49/2019
COSMO2,014,7A/DA/D4,29/2019
CRDFA2,468,1A/DA/D1,39/2019
CRFSA5,67A/D12,20,9A/D9/2019
CUSAN3,3014,712,30,71,59/2019
DAGHL5,4925,9A/DA/D3,39/2019
DAGI3,0312,68,61,31,39/2019
DARDL4,559,18,81,0A/D9/2019
DENCM9,39A/D14,61,02,19/2019
DENGE1,47A/DA/DA/D1,06/2019
DERAS4,0919,615,30,72,39/2019
DERIM9,18A/DA/D1,56,89/2019
DESA4,339,16,20,82,49/2019
DESPC4,7013,46,90,41,59/2019
DEVA9,207,55,61,81,99/2019
DGATE8,9811,216,20,52,39/2019
DGGYO4,7311,6A/DA/D1,89/2019
DGKLB1,77A/D13,51,510,79/2019
DIRIT0,78A/DA/D7,36,19/2019
DITAS9,7116,711,21,03,49/2019
DMSAS3,518,96,00,61,59/2019
DOAS10,83A/D8,10,51,89/2019
DOBUR6,24A/DA/D1,35,39/2019
DOCO570,3034,39,91,14,16/2019
DOGUB2,38A/DA/D17,74,39/2019
DOHOL1,95A/DA/DA/D0,79/2019
DOKTA55,0035,923,93,818,29/2019
DURDO19,5011,69,11,74,59/2019
DYOBY5,2623,66,61,03,79/2019
DZGYO5,4210,2A/DA/D1,19/2019
ECILC3,97A/D19,42,80,79/2019
ECZYT10,7740,0A/DA/D0,59/2019
EDIP1,580,714,67,50,49/2019
EGCEY0,48A/DA/DA/D0,59/2019
EGCYH0,3637,6A/DA/D25,59/2019
EGCYO0,36A/DA/DA/D0,99/2019
EGEEN598,006,55,51,82,99/2019
EGGUB53,956,75,21,12,59/2019
EGPRO12,4825,48,21,22,59/2019
EGSER3,8522,59,80,70,99/2019
EKGYO1,6416,7A/DA/D0,59/2019
EKIZ1,087,6A/D0,51,69/2019
EMKEL1,75A/DA/D0,91,19/2019
EMNIS1,84A/DA/D0,7A/D9/2019
ENJSA7,7211,83,80,91,49/2019
ENKAI6,528,91,20,30,99/2019
EPLAS15,397,811,81,65,19/2019
ERBOS25,566,77,30,81,69/2019
EREGL9,507,04,51,11,29/2019
ERSU2,2812,3A/D8,52,29/2019
ESCOM1,71A/DA/DA/D1,49/2019
ETILR2,5518,2A/D7,14,29/2019
ETYAT1,364,6A/DA/D0,99/2019
EUHOL1,59A/DA/DA/D1,99/2019
EUKYO1,825,40,40,01,19/2019
EUYO1,264,4A/DA/D0,89/2019
FENER15,897,1A/D4,4A/D3/2019
FLAP4,4212,932,82,92,19/2019
FMIZP57,0037,031,27,116,39/2019
FONET9,3017,215,67,15,89/2019
FORMT3,00A/D15,13,23,19/2019
FRIGO11,504,34,31,02,49/2019
FROTO76,0015,29,50,85,89/2019
GARAN12,208,4A/DA/D1,09/2019
GARFA4,90A/DA/DA/D2,39/2019
GEDIK8,1311,312,00,13,89/2019
GEDZA8,328,44,81,11,59/2019
GENTS2,4021,912,00,91,59/2019
GEREL3,41A/DA/D1,62,29/2019
GLBMD2,2233,914,30,01,99/2019
GLRYH2,0032,7A/DA/D1,29/2019
GLYHO4,74A/DA/DA/D1,69/2019
GOLTS18,158,07,01,51,19/2019
GOODY4,2622,77,40,61,79/2019
GOZDE5,173,0A/DA/D1,09/2019
GRNYO1,099,90,10,01,09/2019
GSDDE3,363,615,05,81,39/2019
GSDHO1,8326,3A/DA/D0,69/2019
GSRAY2,235,27,62,2A/D3/2019
GUBRF8,48A/D5,20,84,39/2019
GUSGR2,4321,0A/DA/D1,19/2019
GYHOL15,868,4A/DA/D4,09/2019
HALKB6,795,2A/DA/D0,39/2019
HALKS2,139,2A/DA/D1,86/2019
HATEK7,5012,0A/D1,10,89/2019
HDFGS2,67A/DA/DA/D1,59/2019
HEKTS9,9217,911,14,17,19/2019
HLGYO1,483,7A/DA/D0,69/2019
HUBVC25,3823,1A/DA/D11,19/2019
HURGZ1,24A/DA/D2,01,39/2019
ICBCT5,24A/DA/DA/D3,79/2019
IDEAS3,20A/DA/D5,63,16/2019
IDGYO3,22A/DA/DA/D5,39/2019
IEYHO0,6917,0A/DA/D2,69/2019
IHEVA2,8529,634,34,72,79/2019
IHGZT4,75A/DA/D4,12,39/2019
IHLAS0,85A/DA/DA/D1,49/2019
IHLGM1,1428,9A/DA/D1,49/2019
IHYAY0,93A/DA/D1,02,09/2019
INDES11,765,15,80,21,69/2019
INFO5,90A/D12,01,43,29/2019
INTEM10,21A/DA/D0,3A/D9/2019
IPEKE8,766,7A/DA/D1,89/2019
ISATR215.000,00A/DA/DA/DA/D9/2019
ISBIR465,906,3A/DA/D1,66/2019
ISBTR47.075,00A/DA/DA/DA/D9/2019
ISCTR7,104,6A/DA/D0,59/2019
ISDMR7,907,55,91,41,59/2019
ISFIN3,9314,2A/DA/D2,29/2019
ISGSY4,06A/D31,314,31,19/2019
ISGYO1,868,2A/DA/D0,59/2019
ISKUR269.000,000,0A/DA/D0,09/2019
ISMEN4,704,61,80,01,79/2019
ISYAT1,954,71,10,51,29/2019
ITTFH3,29A/DA/DA/D1,09/2019
IZFAS1,80A/D15,21,61,86/2019
IZMDC9,33A/DA/D1,27,79/2019
IZTAR4,38A/D10,92,61,16/2019
JANTS61,007,88,21,32,79/2019
KAPLM5,30A/D10,10,72,39/2019
KAREL17,086,05,91,62,89/2019
KARSN1,59A/D19,81,82,69/2019
KARTN420,0013,28,31,52,79/2019
KATMR4,00A/D28,92,52,39/2019
KCHOL21,1410,7A/DA/D1,59/2019
KENT212,30A/DA/D6,413,59/2019
KERVN0,532,3A/DA/D1,69/2019
KERVT3,259,95,90,93,09/2019
KFEIN11,4213,26,41,72,79/2019
KLGYO3,784,9A/DA/D0,49/2019
KLMSN18,745,28,71,02,49/2019
KLNMA44,14A/DA/DA/D16,69/2019
KNFRT7,959,25,71,51,89/2019
KONYA281,00A/DA/D4,23,99/2019
KORDS13,918,97,11,01,39/2019
KOZAA10,436,00,00,01,59/2019
KOZAL76,358,05,23,32,29/2019
KPHOL2,698,3A/DA/D1,69/2019
KRDMA2,966,35,00,80,89/2019
KRDMB2,966,35,00,80,89/2019
KRDMD2,996,35,00,80,89/2019
KRGYO2,3610,0A/DA/D1,49/2019
KRONT16,22A/D30,15,15,39/2019
KRSAN9,004,6A/D38,30,99/2019
KRSTL1,58A/DA/D1,21,29/2019
KRTEK3,003,87,70,91,69/2019
KSTUR23,526,05,02,52,66/2019
KUTPO7,8612,87,30,81,09/2019
KUYAS1,66A/DA/D15,21,39/2019
LIDFA4,6515,9A/DA/D1,29/2019
LINK17,1025,714,25,93,29/2019
LKMNH6,1028,97,60,92,29/2019
LOGO58,3520,212,33,94,29/2019
LUKSK8,6510,17,51,41,09/2019
MAALT79,8528,7A/DA/D5,29/2019
MAKTK1,9330,217,35,04,39/2019
MARKA1,25A/DA/DA/D0,49/2019
MARTI1,09A/D17,06,3A/D6/2019
MAVI60,9536,06,11,36,89/2019
MEGAP2,304,92,50,41,46/2019
MEPET2,28A/D7,80,41,09/2019
MERIT24,106,617,86,01,46/2019
MERKO1,12A/DA/D1,13,89/2019
METAL0,95A/DA/D36,50,79/2019
METRO1,42A/DA/DA/D0,79/2019
METUR1,827,78,03,27,59/2019
MGROS26,6428,63,40,310,69/2019
MIPAZ2,19A/DA/DA/D2,69/2019
MMCAS1,03A/DA/D7,128,89/2019
MNDRS1,493,99,81,01,49/2019
MPARK16,64A/D8,01,622,09/2019
MRDIN5,4633,232,23,32,89/2019
MRGYO1,28A/DA/DA/D0,56/2019
MRSHL48,84A/D7,91,56,89/2019
MSGYO1,9019,2A/DA/D1,29/2019
MTRYO5,5018,510,10,32,29/2019
MZHLD14,228,05,70,8A/D9/2019
NATEN15,9722,214,410,03,29/2019
NETAS14,08A/D32,41,21,29/2019
NIBAS4,90A/DA/D9,95,19/2019
NTHOL2,602,912,62,90,49/2019
NUGYO3,89A/DA/DA/D19,69/2019
NUHCM11,7515,78,31,51,59/2019
ODAS2,62A/D12,12,60,89/2019
OLMIP6,93A/DA/D0,72,39/2019
ORGE5,665,45,52,11,79/2019
ORMA4,00A/D4,61,00,66/2019
OSMEN4,7014,54,10,02,49/2019
OSTIM1,7124,1A/D5,61,09/2019
OTKAR166,007,38,11,86,79/2019
OYAYO2,367,40,00,31,69/2019
OYLUM5,1219,513,31,72,79/2019
OZBAL1,84A/DA/D2,0A/D9/2019
OZGYO1,60A/DA/DA/D0,99/2019
OZKGY2,853,3A/DA/D0,59/2019
OZRDN2,64A/D13,41,32,56/2019
PAGYO5,947,3A/DA/D0,59/2019
PAPIL9,2532,624,18,95,59/2019
PARSN16,9310,222,24,02,69/2019
PEGYO0,95A/DA/DA/D1,09/2019
PEKGY3,20A/DA/DA/D0,89/2019
PENGD2,2618,9A/D1,34,19/2019
PETKM4,0012,710,11,21,89/2019
PETUN9,878,26,80,60,89/2019
PGSUS73,806,44,41,31,69/2019
PINSU2,41A/D12,01,12,49/2019
PKART9,5328,619,91,03,99/2019
PKENT131,607,94,61,43,19/2019
PNSUT13,2210,28,40,50,89/2019
POLHO3,15A/DA/DA/D1,69/2019
POLTK72,00A/D33,85,08,612/2018
PRKAB3,2113,46,70,52,59/2019
PRKME3,22A/DA/DA/D1,09/2019
PRZMA5,01A/DA/D13,32,89/2019
PSDTC8,246,13,71,31,99/2019
QNBFB67,60A/DA/DA/D14,69/2019
QNBFL219,50A/DA/DA/D28,69/2019
RALYH6,35A/DA/DA/D6,39/2019
RAYSG3,6417,8A/DA/D2,49/2019
RHEAG1,33A/DA/DA/D2,39/2019
RODRG1,81A/D26,11,11,36/2019
ROYAL1,68A/DA/D1,71,812/2018
RTALB2,3516,8A/D4,41,19/2019
RYGYO6,313,6A/DA/D1,39/2019
RYSAS7,3810,08,93,014,29/2019
SAFKR2,316,28,10,71,46/2019
SAHOL10,546,5A/DA/D0,79/2019
SALIX8,60A/DA/DA/D11,99/2019
SAMAT1,69A/D5,90,41,59/2019
SANEL3,97A/DA/D3,32,89/2019
SANFM5,88A/D14,61,14,59/2019
SANKO7,2538,0A/D0,82,49/2019
SARKY5,3214,412,30,31,89/2019
SASA7,945,7A/D4,02,69/2019
SAYAS2,18A/D8,81,32,99/2019
SEKFK5,01A/DA/DA/D3,39/2019
SEKUR5,49A/D7,80,91,09/2019
SELEC6,485,94,60,21,39/2019
SELGD1,8526,734,81,31,29/2019
SERVE1,456,56,42,22,49/2019
SEYKM7,13A/D24,63,84,86/2019
SILVR2,27A/DA/D0,42,29/2019
SISE5,387,55,41,10,99/2019
SKBNK1,40A/DA/DA/D0,79/2019
SKTAS3,216,310,11,31,89/2019
SMART9,97A/D19,212,95,69/2019
SNGYO1,282,9A/DA/D2,89/2019
SNKRN2,81A/D16,12,010,09/2019
SNPAM5,8221,431,58,43,89/2019
SODA6,327,15,51,31,29/2019
SODSN10,005,94,51,22,36/2019
SOKM11,03A/D6,60,6A/D9/2019
SONME5,70A/DA/DA/D1,79/2019
SRVGY12,6313,4A/DA/D1,59/2019
SUMAS9,494,52,50,71,86/2019
TACTR3,10A/DA/D7,92,06/2019
TATGD7,4219,214,71,01,89/2019
TAVHL28,888,23,11,81,69/2019
TBORG14,3013,46,42,34,09/2019
TCELL14,369,44,01,81,89/2019
TDGYO2,5421,0A/DA/D1,59/2019
TEKTU1,42A/DA/D13,90,59/2019
TGSAS5,665,74,73,01,79/2019
THYAO15,038,17,81,10,69/2019
TIRE6,13A/D13,71,34,99/2019
TKFEN19,914,01,60,21,49/2019
TKNSA6,40A/D4,80,3A/D9/2019
TKURU7,00A/DA/D3,021,66/2019
TLMAN11,685,55,73,23,49/2019
TMPOL5,916,511,91,62,59/2019
TMSN6,81A/DA/D3,11,69/2019
TOASO28,5210,56,70,93,69/2019
TRCAS3,1610,1A/D29,41,49/2019
TRGYO2,851,3A/DA/D0,49/2019
TRKCM3,566,64,80,90,89/2019
TSGYO1,425,1A/DA/D1,79/2019
TSKB1,244,1A/DA/D0,79/2019
TSPOR2,6117,27,23,3A/D6/2019
TTKOM8,006,94,21,93,19/2019
TTRAK59,1526,811,41,14,59/2019
TUCLK3,9022,310,31,11,29/2019
TUKAS12,8431,028,16,313,29/2019
TUPRS121,0014,48,10,42,49/2019
TURGG39,50A/DA/D0,01,99/2019
UFUK3,26A/DA/DA/D1,19/2019
ULAS2,36A/DA/DA/D1,09/2019
ULKER24,709,78,41,42,09/2019
ULUSE25,8819,915,04,15,59/2019
ULUUN3,9426,96,00,21,29/2019
UMPAS0,62A/DA/DA/D0,56/2019
UNYEC5,17A/D19,12,42,59/2019
USAK1,7935,15,81,40,79/2019
UTPYA4,844,19,22,71,19/2019
UZERB2,09A/DA/D8,55,26/2019
VAKBN6,504,7A/DA/D0,59/2019
VAKFN2,3621,2A/DA/D1,69/2019
VAKKO5,2411,75,11,02,99/2019
VANGD1,43A/DA/D9,51,36/2019
VERTU5,9717,6A/D4,51,99/2019
VERUS20,0422,8A/DA/D4,99/2019
VESBE25,227,96,80,82,89/2019
VESTL14,3611,04,70,61,49/2019
VKFYO2,4539,222,5A/D2,79/2019
VKGYO2,5124,6A/DA/D0,69/2019
VKING3,31A/D13,21,339,09/2019
YAPRK7,2836,511,02,02,09/2019
YATAS8,8013,09,11,43,59/2019
YAYLA1,67A/DA/D6,81,29/2019
YBTAS3.400,20A/DA/D5,42,56/2019
YESIL10,48A/DA/DA/D0,49/2019
YGGYO13,097,0A/DA/D1,09/2019
YGYO0,66A/DA/DA/D1,09/2019
YKBNK2,965,7A/DA/D0,69/2019
YKGYO2,6012,4A/DA/D1,49/2019
YKSLN6,5611,811,02,53,99/2019
YONGA8,3023,516,62,03,46/2019
YUNSA13,2638,517,31,14,59/2019
YYAPI0,70A/DA/DA/D0,59/2019
ZOREN1,64A/D7,91,81,69/2019
A/D = Anlamsız Değer
Kod Kapanış (TL) Günlük Getiri (%) Haftalık Getiri (%) Aylık Getiri (%) Yıl İçi Getiri (%)
ACSEL6,663,427,59-1,484,55
ADANA9,300,540,5412,18-4,22
ADBGR6,82-1,303,1813,10-4,35
ADEL15,730,195,294,870,19
ADESE1,931,053,763,210,52
ADNAC2,130,000,47-7,79-4,48
AEFES25,581,518,3013,6910,83
AFYON6,73-3,994,184,677,17
AGHOL20,101,0110,9317,9614,27
AGYO1,980,51-1,003,133,13
AKBNK8,82-0,341,507,308,75
AKCNS9,880,92-0,20-1,40-1,59
AKENR1,132,735,618,653,67
AKFGY4,170,240,240,722,96
AKGRT6,861,3311,5419,1012,64
AKGUV2,10-0,943,9612,30-0,47
AKMGY26,441,156,7011,5611,66
AKSA13,710,22-1,862,540,07
AKSEN4,00-0,993,904,995,26
AKSGY4,070,490,745,440,74
AKSUE13,83-4,62-11,91-0,14-6,99
ALARK5,93-0,500,347,62-0,34
ALBRK1,71-0,580,5927,6111,76
ALCAR64,65-1,97-9,9632,867,75
ALCTL12,051,435,151,770,08
ALGYO89,95-1,26-6,35-1,96-2,02
ALKA6,50-5,9317,3321,7216,49
ALKIM43,32-3,1713,2319,5413,05
ALYAG0,611,6741,8648,7848,78
ANACM4,660,437,6213,386,88
ANELE3,220,00-2,721,580,31
ANHYT7,120,716,754,254,09
ANSGR4,740,423,491,077,73
ARCLK22,021,472,6110,605,66
ARENA9,850,924,7944,0130,81
ARMDA16,802,507,0718,312,50
ARSAN3,86-0,262,9310,297,82
ARTI1,00-3,85-2,9123,4623,46
ASELS22,920,170,9718,149,46
ASLAN37,80-0,260,21-15,47-5,41
ASUZU12,15-0,572,45-5,81-0,16
ATAGY4,142,48-6,33-8,20-8,61
ATEKS14,54-1,620,1417,355,44
ATLAS1,492,052,763,473,47
ATSYH1,050,000,9614,135,00
AVGYO1,560,654,0010,643,31
AVHOL1,64-3,536,495,136,49
AVISA13,950,361,161,310,07
AVOD2,114,4619,899,9013,44
AVTUR1,880,003,87-1,573,30
AYCES9,652,44-1,7317,97-3,40
AYEN4,131,7213,4617,3319,02
AYES2,410,8412,0926,1810,05
AYGAZ14,00-0,712,2611,739,03
BAGFS19,73-0,855,6846,0417,30
BAKAB7,201,273,150,70-2,04
BALAT2,97-10,0025,85395,00139,52
BANVT18,04-0,99-0,289,00-2,85
BASCM2,73-0,365,003,025,41
BERA3,84-1,036,677,26-0,26
BEYAZ3,120,001,63-1,89-1,27
BFREN317,50-0,09-1,8520,089,52
BIMAS49,540,902,029,806,17
BIZIM11,96-2,218,337,757,07
BJKAS2,570,001,98-7,224,90
BLCYT5,670,533,8550,4029,75
BMELK1,71-9,5231,5418,7533,59
BNTAS3,8214,7157,2051,5951,59
BOLUC4,41-0,230,23-2,65-6,17
BOSSA8,140,250,12-3,330,99
BRISA9,06-0,33-1,205,35-4,73
BRKO0,350,006,0629,6312,90
BRKSN3,063,7313,7517,6911,68
BRMEN1,295,748,4016,2213,16
BRSAN12,75-0,869,4426,7411,35
BRYAT74,750,34-6,2157,5020,86
BSOKE1,40-1,41-1,414,486,87
BTCIM3,640,00-2,419,319,97
BUCIM6,350,161,118,551,93
BURCE6,24-0,955,237,227,40
BURVA17,80-1,1151,49149,6583,32
CCOLA44,061,8510,5423,2813,85
CELHA8,00-0,126,5217,6523,08
CEMAS1,52-0,656,29-7,880,00
CEMTS8,16-1,692,513,29-1,45
CEOEM8,51-0,473,285,713,28
CIMSA9,48-0,522,934,644,41
CLEBI105,402,633,33-9,613,23
CMBTN47,180,810,1724,4914,35
CMENT14,98-0,072,962,96-0,13
COSMO2,011,013,61-8,64-1,47
CRDFA2,462,07-1,991,23-14,58
CRFSA5,67-0,708,0020,9020,38
CUSAN3,300,924,766,113,45
DAGHL5,4914,8581,79180,10142,92
DAGI3,03-0,6611,4027,8521,20
DARDL4,55-5,21-6,5752,1720,05
DENCM9,39-4,9613,8213,6812,59
DENGE1,47-2,0010,532,807,30
DERAS4,09-1,213,54-2,150,25
DERIM9,1815,7634,4125,4128,57
DESA4,332,362,61-2,04-4,63
DESPC4,702,408,558,8010,85
DEVA9,20-0,764,318,882,34
DGATE8,98-2,718,3215,1314,98
DGGYO4,73-0,634,197,264,42
DGKLB1,772,915,991,727,27
DIRIT0,780,000,001,300,00
DITAS9,710,211,468,611,57
DMSAS3,51-1,133,245,090,86
DOAS10,830,568,6311,5313,76
DOBUR6,243,659,2820,932,80
DOCO570,302,110,2312,421,12
DOGUB2,383,9317,2416,6714,42
DOHOL1,95-0,51-2,016,565,98
DOKTA55,00-3,17-5,1734,541,95
DURDO19,505,5812,5253,7938,89
DYOBY5,26-1,686,2610,747,35
DZGYO5,420,560,3714,117,33
ECILC3,971,281,289,377,01
ECZYT10,770,281,998,026,53
EDIP1,5810,4914,4918,8013,67
EGCEY0,48-9,434,3545,4523,08
EGCYH0,36-7,6928,57125,0080,00
EGCYO0,36-7,699,0928,5712,50
EGEEN598,000,893,446,033,01
EGGUB53,95-1,82-5,3522,788,33
EGPRO12,48-0,165,056,034,26
EGSER3,85-1,032,942,123,77
EKGYO1,64-0,617,898,6112,33
EKIZ1,089,0956,5277,0577,05
EMKEL1,75-2,238,708,7010,06
EMNIS1,840,002,2211,5221,05
ENJSA7,72-0,39-1,91-0,264,47
ENKAI6,52-0,611,403,661,56
EPLAS15,39-9,95-16,1392,3823,12
ERBOS25,56-1,24-1,927,122,32
EREGL9,502,262,379,835,09
ERSU2,28-0,8715,7411,7610,14
ESCOM1,718,9225,7441,3223,02
ETILR2,550,793,66-0,394,08
ETYAT1,360,749,682,268,80
EUHOL1,592,589,66-1,856,00
EUKYO1,824,0013,753,418,98
EUYO1,260,808,62-3,826,78
FENER15,890,257,445,589,81
FLAP4,42-1,56-1,34-10,53-3,28
FMIZP57,00-1,30-8,0665,7014,27
FONET9,30-4,3213,6953,2120,94
FORMT3,003,81-1,643,450,00
FRIGO11,50-3,12-7,26-12,55-11,27
FROTO76,001,604,1813,947,27
GARAN12,200,001,9212,139,52
GARFA4,906,7530,3229,2926,61
GEDIK8,1314,9922,0740,1745,18
GEDZA8,320,850,2426,8323,08
GENTS2,40-0,413,9019,409,59
GEREL3,41-1,4510,007,916,90
GLBMD2,22-0,89-2,2037,0418,09
GLRYH2,00-3,852,046,38-1,48
GLYHO4,74-1,46-2,67-1,04-2,67
GOLTS18,15-1,205,653,242,02
GOODY4,26-0,70-0,7021,375,19
GOZDE5,17-1,71-4,265,080,58
GRNYO1,090,005,83-0,910,93
GSDDE3,3612,7524,9142,3731,25
GSDHO1,83-1,0812,2734,5622,82
GSRAY2,231,364,21-3,469,85
GUBRF8,481,07-4,1811,73-6,19
GUSGR2,43-3,1914,08-5,8111,47
GYHOL15,86-2,5859,7294,12106,24
HALKB6,79-0,154,9519,5414,89
HALKS2,131,437,5817,037,58
HATEK7,509,3312,447,149,17
HDFGS2,670,000,3824,192,30
HEKTS9,92-0,3013,7636,8323,69
HLGYO1,480,0018,4025,4221,31
HUBVC25,383,0920,6388,2882,85
HURGZ1,24-1,59-4,628,778,77
ICBCT5,24-2,420,196,50-0,57
IDEAS3,20-0,62-0,62-6,16-3,61
IDGYO3,223,549,904,555,23
IEYHO0,691,470,0025,4511,29
IHEVA2,851,79-1,0415,38-8,95
IHGZT4,75-0,42-6,50-5,00-30,25
IHLAS0,850,00-1,1616,44-6,59
IHLGM1,141,791,7931,03-5,00
IHYAY0,930,00-5,1012,05-8,82
INDES11,762,5320,0022,8821,24
INFO5,903,51-15,5931,11-33,71
INTEM10,215,2612,8214,3310,26
IPEKE8,760,811,5130,5513,47
ISATR215.000,000,007,3767,9729,65
ISBIR465,902,406,4910,938,35
ISBTR47.075,0011,8832,42104,6755,98
ISCTR7,100,576,7715,4510,76
ISDMR7,901,020,893,67-1,37
ISFIN3,93-0,51-1,5016,273,42
ISGSY4,066,0110,0311,236,84
ISGYO1,864,492,2043,085,68
ISKUR269.000,000,0017,8667,0828,10
ISMEN4,701,513,077,804,44
ISYAT1,950,526,5621,125,98
ITTFH3,290,30-8,36-14,77-11,56
IZFAS1,801,123,45-0,550,00
IZMDC9,330,320,4381,5213,92
IZTAR4,387,885,540,693,30
JANTS61,00-2,400,917,774,63
KAPLM5,30-0,19-1,85-0,93-4,50
KAREL17,080,9514,2516,1117,55
KARSN1,591,925,303,920,63
KARTN420,00-0,24-1,6411,117,72
KATMR4,00-1,727,248,404,17
KCHOL21,142,722,926,774,04
KENT212,30-1,442,0759,6220,76
KERVN0,53-1,85-3,64-10,17-3,64
KERVT3,25-1,813,503,83-0,31
KFEIN11,42-2,481,603,352,51
KLGYO3,78-1,823,2810,20-0,26
KLMSN18,74-3,153,7112,28-15,13
KLNMA44,14-1,56-1,12-0,451,24
KNFRT7,95-0,632,196,281,66
KONYA281,000,18-0,146,403,58
KORDS13,911,467,0010,136,35
KOZAA10,430,870,8710,603,99
KOZAL76,350,59-1,612,283,11
KPHOL2,690,7512,5519,5611,16
KRDMA2,96-1,335,7118,8811,70
KRDMB2,96-1,335,3419,3512,12
KRDMD2,99-0,665,2819,6012,41
KRGYO2,360,430,8517,41-1,26
KRONT16,22-0,0625,9328,8327,52
KRSAN9,000,000,0011,11-4,15
KRSTL1,58-0,631,28-0,634,64
KRTEK3,00-2,910,334,17-7,41
KSTUR23,52-1,26-2,00-21,60-0,76
KUTPO7,86-0,764,3818,9118,73
KUYAS1,660,007,791,840,61
LIDFA4,6513,9730,6234,3926,70
LINK17,10-0,87-0,81-2,90-5,79
LKMNH6,103,577,2118,685,54
LOGO58,350,951,837,86-4,03
LUKSK8,65-1,030,00-6,180,12
MAALT79,85-5,28-4,4949,6712,46
MAKTK1,930,003,76-2,532,66
MARKA1,252,466,846,845,93
MARTI1,09-1,806,8610,1019,78
MAVI60,952,017,9723,935,27
MEGAP2,300,005,0221,694,55
MEPET2,281,793,1720,0016,33
MERIT24,100,501,1830,2723,97
MERKO1,120,908,7412,006,67
METAL0,954,405,564,404,40
METRO1,42-0,705,977,582,90
METUR1,820,554,606,432,25
MGROS26,640,688,919,279,99
MIPAZ2,190,004,782,820,00
MMCAS1,03-4,63-5,5013,19-9,65
MNDRS1,497,1915,5025,2113,74
MPARK16,640,304,597,354,00
MRDIN5,46-0,910,92-0,73-7,77
MRGYO1,280,00-2,2921,9026,73
MRSHL48,84-1,570,080,702,73
MSGYO1,900,535,563,830,53
MTRYO5,500,181,854,56-32,27
MZHLD14,22-10,00-13,5077,9717,62
NATEN15,97-2,9825,2526,3425,55
NETAS14,08-0,146,996,677,81
NIBAS4,900,62-7,02-20,07-20,97
NTHOL2,601,171,5614,040,00
NUGYO3,89-0,776,2811,468,96
NUHCM11,750,690,00-2,97-1,09
ODAS2,623,977,8224,1724,76
OLMIP6,936,298,796,2910,35
ORGE5,667,8111,4215,9814,11
ORMA4,009,8947,6038,4144,93
OSMEN4,703,988,0528,7711,90
OSTIM1,710,001,18-2,841,79
OTKAR166,00-1,073,5614,564,40
OYAYO2,36-0,423,510,431,29
OYLUM5,12-1,921,396,440,59
OZBAL1,84-1,089,524,5510,18
OZGYO1,60-0,628,118,111,91
OZKGY2,855,566,3421,7910,89
OZRDN2,64-1,12-4,3525,7115,79
PAGYO5,940,00-2,623,48-4,19
PAPIL9,252,6614,3421,2319,20
PARSN16,930,18-3,377,77-0,06
PEGYO0,950,000,000,001,06
PEKGY3,20-0,620,316,672,24
PENGD2,260,0012,4417,719,18
PETKM4,00-0,252,3010,194,99
PETUN9,87-0,406,8214,107,63
PGSUS73,80-2,38-5,51-10,22-14,58
PINSU2,41-0,414,7811,063,88
PKART9,53-1,351,284,152,80
PKENT131,600,616,21-2,372,73
PNSUT13,22-1,714,091,544,34
POLHO3,150,642,614,653,96
POLTK72,00-0,96-0,69-2,70-6,49
PRKAB3,210,3122,0532,1023,46
PRKME3,22-0,925,926,985,57
PRZMA5,010,201,0126,2016,51
PSDTC8,24-0,362,232,872,74
QNBFB67,6014,9759,66159,8080,27
QNBFL219,5011,9956,79264,9270,02
RALYH6,35-0,78-9,67-7,30-6,62
RAYSG3,640,5510,986,746,43
RHEAG1,339,9212,7119,8211,76
RODRG1,810,562,26-1,090,00
ROYAL1,683,7020,0041,1822,63
RTALB2,35-2,892,622,171,29
RYGYO6,315,1719,9654,6637,47
RYSAS7,387,7428,57113,2968,49
SAFKR2,311,329,4814,365,96
SAHOL10,540,192,539,9110,48
SALIX8,602,638,8642,8619,28
SAMAT1,69-0,59-1,748,33-5,59
SANEL3,97-1,98-1,98-7,03-1,98
SANFM5,88-0,680,5145,9117,60
SANKO7,25-2,29-3,72-6,33-6,33
SARKY5,32-0,7511,7611,7610,14
SASA7,94-0,752,196,582,72
SAYAS2,18-0,91-1,366,34-2,68
SEKFK5,01-0,993,0913,614,81
SEKUR5,49-1,263,7820,932,43
SELEC6,482,375,547,286,23
SELGD1,85-1,079,47-17,787,56
SERVE1,45-2,03-4,61-9,94-8,81
SEYKM7,13-0,974,8512,825,01
SILVR2,27-0,442,7110,735,09
SISE5,38-0,551,325,082,09
SKBNK1,40-0,712,9414,756,87
SKTAS3,21-3,3111,0741,4121,13
SMART9,970,203,2129,991,63
SNGYO1,280,79-12,3358,0210,34
SNKRN2,81-0,715,64-1,062,93
SNPAM5,82-1,694,3020,7518,29
SODA6,32-0,320,006,042,27
SODSN10,000,105,154,712,35
SOKM11,03-0,634,3510,742,51
SONME5,700,1810,0419,5016,80
SRVGY12,630,48-0,5591,3648,59
SUMAS9,49-1,254,17-8,57-4,14
TACTR3,100,650,98-0,64-0,64
TATGD7,424,368,6422,6417,97
TAVHL28,880,00-1,773,81-1,03
TBORG14,30-1,726,0835,5520,17
TCELL14,36-0,76-0,904,364,06
TDGYO2,540,007,6319,8115,45
TEKTU1,422,16-0,7026,7912,70
TGSAS5,667,2014,3424,1221,20
THYAO15,03-0,134,388,053,94
TIRE6,13-3,772,8569,3448,07
TKFEN19,91-1,24-0,357,333,05
TKNSA6,40-1,6926,7375,8252,38
TKURU7,00-0,283,09-4,89-3,31
TLMAN11,68-0,3411,6612,429,57
TMPOL5,911,3715,2018,4413,22
TMSN6,810,00-2,0116,816,24
TOASO28,523,565,559,866,18
TRCAS3,16-0,947,4827,9418,35
TRGYO2,85-1,386,3411,333,64
TRKCM3,560,282,594,091,71
TSGYO1,42-1,396,772,905,97
TSKB1,240,002,4810,712,48
TSPOR2,611,5611,547,4121,40
TTKOM8,000,632,0410,348,55
TTRAK59,151,550,2516,326,77
TUCLK3,90-1,271,560,00-1,27
TUKAS12,843,977,3619,003,97
TUPRS121,00-1,14-3,51-2,58-4,57
TURGG39,50-2,18-1,40-0,10-5,95
UFUK3,269,7630,4021,6426,36
ULAS2,360,0010,8010,2811,32
ULKER24,70-1,20-0,9613,8210,47
ULUSE25,88-0,081,092,45-2,71
ULUUN3,940,514,237,073,14
UMPAS0,62-3,13-7,4616,980,00
UNYEC5,17-1,150,19-3,36-3,90
USAK1,79-0,566,557,835,92
UTPYA4,84-0,82-1,432,98-1,63
UZERB2,09-1,88-6,28-32,58-5,86
VAKBN6,501,568,7026,9517,97
VAKFN2,360,436,31-8,17-2,48
VAKKO5,24-0,1914,6615,6715,42
VANGD1,43-0,692,14-0,690,00
VERTU5,971,026,2325,6810,76
VERUS20,040,704,0517,887,97
VESBE25,220,16-1,3323,2616,76
VESTL14,361,271,489,4513,79
VKFYO2,45-0,817,93-4,675,15
VKGYO2,51-0,797,262,451,62
VKING3,31-1,78-10,0581,8777,01
YAPRK7,28-0,827,6930,0016,11
YATAS8,804,029,4536,4319,89
YAYLA1,67-0,605,034,383,73
YBTAS3.400,200,012,8817,9815,46
YESIL10,48-0,85-3,85-5,59-6,68
YGGYO13,09-0,08-0,76-3,820,61
YGYO0,660,003,1324,533,13
YKBNK2,964,5910,0422,3119,35
YKGYO2,60-0,767,005,267,44
YKSLN6,563,804,296,327,01
YONGA8,30-1,31-1,669,93-10,17
YUNSA13,26-3,2819,5727,5031,42
YYAPI0,700,006,0634,626,06
ZOREN1,64-0,610,613,800,61