SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 95.953 96.861 -0,94
VIOP 119.889 121.122 -1,02
USD/TRY 5,8266 5,8096 0,29
BIST BANKA 126.112 128.270 -1,68
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
DAX 12.222 12.153 0,57
ALTIN 1.275,64 1.275,80 -0,01
BRENT 74,25 71,95 3,20

 Temel Değerler ve Oranlar

Kod Hisse Adı Sektör Kapanış
(TL)
Piyasa Değeri
(mn TL)
Piyasa Değeri
(mn $)
Halka Açıklık
Oranı (%)
Sermaye
(mn TL)
ACSELAcıselsan Acıpayam SelülozKimyasal Ürün3,8541,37,151,810,7
ADANAAdana Çimento (A) Çimento6,85604,0103,558,488,2
ADBGRAdana Çimento (B) Çimento4,86401,868,89,882,7
ADELAdel Kalemcilik Kırtasiye10,94258,544,327,723,6
ADESEAdese AVMPerakande - Ticaret2,04257,044,030,9126,0
ADNACAdana Çimento (C) Çimento1,19196,733,726,2165,3
AEFESAnadolu EfesMeşrubat / İçecek 19,3011.427,61.958,232,1592,1
AFYONAfyon Çimento Çimento4,37437,074,948,4100,0
AGHOLAnadolu Grubu HoldingHoldingler13,123.195,2547,521,2243,5
AGYOAtakule GYOGYO1,22281,848,315,8231,0
AKBNKAkbankBankacılık6,1231.824,05.453,249,45.200,0
AKCNSAkçansa Çimento6,451.234,8211,620,5191,4
AKENRAkenerjiElektrik0,56408,370,025,2729,2
AKFGYAkfen GYOGYO1,53281,548,224,3184,0
AKGRTAksigorta Sigorta4,391.343,3230,228,0306,0
AKGUVAkdeniz Güvenlik HizmetleriDiğer2,0183,114,241,441,4
AKMGYAkmerkez GYOGYO18,78699,8119,918,537,3
AKSAAksa Endüstriyel Tekstil8,671.604,0274,837,4185,0
AKSENAksa EnerjiElektrik2,431.490,0255,320,6613,2
AKSGYAkis GYOGYO2,461.058,0181,338,1430,1
AKSUEAksu Enerji Elektrik9,95164,228,171,316,5
ALARKAlarko Holding Holdingler2,951.283,3219,929,6435,0
ALBRKAlbaraka TürkBankacılık1,521.368,0234,418,8900,0
ALCARAlarko Carrier Dayanıklı Tüketim37,98410,270,314,810,8
ALCTLAlcatel Teletaş İletişim Cihazları6,88266,345,635,038,7
ALGYOAlarko GYO GYO44,00468,680,348,810,7
ALKAAlkim KağıtKağıt Ürünleri4,00210,036,019,352,5
ALKIMAlkim Kimyasal Ürün25,12621,1106,437,924,7
ALYAGAltınyağ KombinalarıGıda0,3536,86,380,3105,0
ANACMAnadolu Cam Cam3,202.400,0411,322,8750,0
ANELEAnel ElektrikElektrik1,68184,831,738,0110,0
ANHYTAnadolu Hayat Emeklilik A.Ş.Sigorta5,442.339,2400,815,1430,0
ANSGRAnadolu Sigorta Sigorta4,152.075,0355,634,8500,0
ARCLKArçelik Dayanıklı Tüketim18,7112.642,92.166,425,0675,7
ARENAArena BilgisayarBilgisayar Toptancılığı3,40108,818,650,632,0
ARMDAArmada BilgisayarBilgisayar Toptancılığı9,25222,038,011,924,0
ARSANArsan Tekstil Tekstil Entegre1,71144,824,843,184,7
ARTIArtı Yatırım Holding A.Ş.Holdingler1,0910,91,984,710,0
ASELSAselsan Savunma21,0023.940,04.102,325,71.140,0
ASLANAslan ÇimentoÇimento25,601.868,8320,23,273,0
ASUZUAnadolu Isuzu Otomotiv7,47627,5107,514,584,0
ATAGYAta GYOGYO3,8591,415,714,223,8
ATEKSAkın Tekstil Tekstil Entegre9,03227,639,018,725,2
ATLASAtlas YO Yatırım Ortaklıkları1,0431,25,345,630,0
ATPETAtlantik PetrolPetrol0,799,71,793,312,2
ATSYHAtlantis YO Holdingler0,453,60,697,88,0
AVGYOAvrasya YO GYO1,2690,715,583,272,0
AVHOLAvrupa Yatırım HoldingHoldingler2,2366,911,526,030,0
AVISAAvivasa SigortaSigorta9,491.708,2292,719,9180,0
AVODAvod Kurutulmuş GıdaGıda1,59143,124,583,890,0
AVTURAvrasya Petrol&Turistik TesisTurizm1,1551,88,963,745,0
AYCESAltınyunus Çesme Turizm4,2471,012,27,516,8
AYENAyen EnerjiElektrik2,51429,373,613,5171,0
AYESAyes Akdeniz Yapıİnşaat Malzemeleri1,5323,03,927,315,0
AYGAZAygaz Petrol9,302.790,0478,124,1300,0
BAGFSBandırma Gübre Fabrikaları A.ŞTarım Kimyasalları5,54249,342,759,045,0
BAKABBak Ambalaj Kağıt Ürünleri5,06182,231,215,836,0
BALATBalatacılar BalatacılıkOtomotiv Parçası0,303,60,666,912,2
BANVTBanvit Hayvancılık11,111.111,3190,48,3100,0
BASCMBaştaş Başkent Çimento SanayiÇimento1,84242,141,55,1131,6
BERABera HoldingHoldingler1,79611,5104,846,1341,6
BEYAZBeyaz FiloDiğer3,74372,863,918,799,7
BFRENBosch Fren Otomotiv Parçası174,80437,074,915,42,5
BIMASBim Birleşik Mağazalar A.ŞPerakande - Ticaret81,3024.682,74.229,567,9303,6
BIZIMBizim ToptanPerakande - Ticaret8,00480,082,343,960,0
BJKASBeşiktaşSpor1,61386,466,249,0240,0
BLCYTBilici YatırımTekstil Entegre1,6574,312,733,145,0
BMELKBomonti Elektrik MuhendislikElektrik0,8614,62,520,017,0
BNTASBantaş Bandırma AmbalajKağıt Ürünleri1,58101,917,558,064,5
BOLUCBolu Çimento Çimento3,09442,675,829,5143,2
BOSSABossa Tekstil Entegre4,69290,849,812,262,0
BOYPBoyner Perakende&Tekstil Yat.Perakande - Ticaret4,853.189,8546,62,0657,7
BRISABrisa Otomotiv Lastiği6,602.013,8345,110,2305,1
BRKOBirko MensucatTekstil Entegre0,2631,25,384,5120,0
BRKSNBerkosan Yalıtımİnşaat Malzemeleri1,7627,54,766,815,6
BRMENBirlik Mensucat Tekstil Entegre0,7412,22,173,516,4
BRSANBorusan MannesmannDemir-Çelik Temel9,211.305,5223,719,2141,8
BRYATBorusan Yatırım Holdingler37,001.040,6178,311,928,1
BSOKEBatı Söke ÇimentoÇimento0,93372,063,725,3400,0
BTCIMBatıçim Çimento2,23401,468,823,2180,0
BUCIMBursa Çimento Çimento4,48474,181,228,7105,8
BURCEBurçelik Demir-Çelik Döküm3,0125,44,348,28,4
BURVABurçelik Vana Sanayiiİnşaat Malzemeleri1,5611,52,054,67,3
CCOLACoca-Cola İçecek A.ŞMeşrubat / İçecek 31,267.951,61.362,627,0254,4
CELHAÇelik Halat Demir-Çelik Temel6,06100,017,121,816,5
CEMASÇemaş DökümDemir-Çelik Döküm0,74175,430,196,3237,0
CEMTSÇemtas Demir-Çelik Temel5,93598,8102,640,9101,0
CIMSAÇimsa Çimento6,71906,4155,335,6135,1
CLEBIÇelebiHavayolları ve Hizm.63,001.530,9262,312,524,3
CMBTNÇimbeton Çimento28,6050,68,749,71,8
CMENTÇimentaş Çimento17,901.559,3267,21,487,1
COSMOCosmos Yatırım HoldingHoldingler1,257,51,329,26,0
CRDFACreditwest FaktoringFin.Kiralama ve Faktoring1,0584,014,414,680,0
CRFSACarrefoursaPerakande - Ticaret3,352.345,0401,83,4700,0
CUSANÇuhadaroğlu MetalDemir-Çelik Döküm2,05146,125,025,971,3
DAGHLDagi Yatırım Holding A.ŞHoldingler1,5917,22,951,310,8
DAGIDagi GiyimTekstil Entegre1,5065,011,122,743,3
DARDLDardanel Gıda1,0757,09,830,753,3
DENCMDenizli Cam Cam10,3962,310,748,86,0
DENGEDenge HoldingHoldingler1,9296,016,542,150,0
DENIZDenizbankBankacılık15,7552.228,68.949,70,13.316,1
DERIMDerimod Deri Giyim8,6046,48,034,45,4
DESADesa Deri SanayiiDeri Giyim2,69132,422,718,349,2
DESPCDespec BilgisayarBilgisayar Toptancılığı3,6283,314,350,423,0
DEVADeva Holding Sağlık ve İlaç4,56912,1156,317,8200,0
DGATEDatagateBilgisayar Toptancılığı7,49224,738,534,330,0
DGGYODogus GE GYOGYO2,34776,9133,15,5332,0
DGKLBKelebek Mobilya Mobilya1,14306,752,638,8269,1
DIRITDiriteks Diriliş TekstilTekstil Entegre0,697,31,378,710,7
DITASDitaş Doğan Otomotiv Parçası5,8958,910,127,310,0
DMSASDemisaş Demir-Çelik Döküm3,02158,627,250,952,5
DOASDoğuş OtomotivOtomotiv4,701.034,0177,214,7220,0
DOBURDoğan BurdaMedya2,7654,09,315,019,6
DOCODO & CO AktiengesellschaftUlaştırma-Lojistik500,104.873,0835,063,29,7
DOGUBDoğusan İnşaat Malzemeleri1,5831,65,441,520,0
DOHOLDoğan Holding Holdingler1,092.852,5488,835,82.616,9
DOKTADöktaş DökümcülükOtomotiv Parçası9,09607,6104,13,566,8
DURDODuran Ofset Kağıt Ürünleri6,75111,919,232,016,6
DYOBYDYO BoyaBoya3,16316,054,113,3100,0
DZGYODeniz GYOGYO3,07153,526,311,150,0
ECILCEczacıbaşı İlaç Sağlık ve İlaç2,801.918,7328,819,7685,3
ECZYTEczacıbaşı Yatırım Holdingler7,65803,3137,618,4105,0
EDIPEdip Gayrimenkul Yat. San.Diğer0,7347,58,140,065,0
EGCEYEgeli Co&Girisim Serm. Y.O.Holdingler0,306,01,016,820,0
EGCYHEgeli Co Yatırım HoldingHoldingler0,114,40,887,740,0
EGCYOEgeli &Co Tarım Girişim Serm.Holdingler0,153,30,6100,022,0
EGEENEge Endüstri Otomotiv Parçası429,601.353,2231,934,63,2
EGGUBEge Gübre Tarım Kimyasalları26,54265,445,545,010,0
EGPROEge Profil İnşaat Malzemeleri9,37758,8130,04,181,0
EGSEREge Seramik Seramik3,46259,544,533,375,0
EKGYOEmlak Konut GYOGYO1,485.624,0963,750,63.800,0
EKIZEkiz Yağ ve SabunGıda0,292,10,475,17,2
EMKELEmek Elektrik Elektrik Makinları Üretimi0,8620,93,677,124,3
EMNISEminiş Ambalaj Boya1,006,21,120,86,2
ENJSAEnerjisa EnerjiElektrik5,456.436,81.103,020,01.181,1
ENKAIEnka İnşaatİnşaat- Taahhüt5,0725.350,04.343,911,75.000,0
EPLASEgeplast İnşaat Malzemeleri3,8577,013,225,220,0
ERBOSErbosan Demir-Çelik Döküm15,96319,254,753,820,0
EREGLEreğli Demir Çelik Demir-Çelik Temel9,2332.305,05.535,747,63.500,0
ERSUErsu GıdaMeşrubat / İçecek 0,8831,75,453,436,0
ESCOMEscort ComputerTeknoloji0,6331,55,465,250,0
ETILREtiler İnci BüfeGıda1,9022,13,835,711,6
ETYATEuro Trend Yatırım OrtaklığıYatırım Ortaklıkları0,6312,62,293,820,0
EUHOLEuro YatırımHoldingler1,0462,410,757,660,0
EUKYOEuro Kapital Yatırım OrtaklığıYatırım Ortaklıkları0,7515,02,674,520,0
EUYOEuro MenkulYatırım Ortaklıkları0,6412,82,299,720,0
FENERFenerbahce Futbol A.Ş.Spor7,03695,8119,232,599,0
FLAPFlap Kongre Hiz.Oto.Tur.A.ŞDiğer2,9391,615,784,831,3
FMIZPF-M İzmit PistonOtomotiv Parçası15,29218,337,415,014,3
FONETFonet Bilgi TeknolojileriTeknoloji5,57100,317,241,718,0
FORMTFormet Çelik KapıDiğer5,36324,255,520,660,5
FRIGOFrigo Pak Gıda Gıda2,3013,82,448,26,0
FROTOFord OtosanOtomotiv52,0518.264,93.129,817,8350,9
GARANGaranti Bankası Bankacılık8,2934.818,05.966,350,14.200,0
GARFAGaranti FaktoringFin.Kiralama ve Faktoring2,71215,436,98,479,5
GEDIKGedik YatırımAracı Kurumlar3,59241,941,54,967,4
GEDZAGediz Ambalaj SanayiKimyasal Ürün4,7455,39,549,911,7
GENTSGentaş Mobilya1,91226,938,955,1118,8
GERELGersan ElektrikKablo2,11168,828,968,780,0
GLBMDGlobal Menkul DeğerlerAracı Kurumlar0,4718,83,222,540,0
GLRYHGüler Yatırım HoldingHoldingler1,0832,45,665,530,0
GLYHOGlobal Yatırım HoldingHoldingler2,97967,9165,933,5325,9
GOLTSGöltaş Çimento Çimento11,01198,234,067,818,0
GOODYGoodyear Otomotiv Lastiği3,20864,0148,125,3270,0
GOZDEGözde Girisim SermayesiYatırım Ortaklıkları3,501.347,5230,929,3385,0
GRNYOGaranti YO Yatırım Ortaklıkları0,6220,83,696,433,5
GSDDEGSD Denizcilik Gayrimenkul İnşDiğer1,4475,112,922,052,2
GSDHOGSD Holding A.Ş.Holdingler0,95427,573,349,9450,0
GSRAYGalatasaray Sportif A.ŞSpor1,51815,4139,733,6540,0
GUBRFGübre Fabrikaları Tarım Kimyasalları2,77925,2158,523,6334,0
GUSGRGüneş Sigorta Sigorta1,51407,769,917,0270,0
GYHOLGedik Yatırım HoldingHoldingler2,9387,915,19,330,0
HALKBHalkbankBankacılık6,177.712,51.321,648,41.250,0
HALKSHalk SigortaSigorta1,12313,653,77,3280,0
HATEKHateks Hatay TekstilTekstil Entegre4,1086,114,820,621,0
HDFGSHedef Girişim SermayesiYatırım Ortaklıkları1,2076,813,255,664,0
HEKTSHektaş Tarım Kimyasalları12,65959,6164,442,275,9
HLGYOHalk GYOGYO0,95815,1139,720,6858,0
HUBVCHub Girişim Ser. Y.O.Holdingler2,8557,09,821,120,0
HURGZHürriyet Medya0,82485,483,220,8592,0
ICBCTICBC Turkey BankBankacılık3,593.087,4529,07,2860,0
IDEASİdealist DanışmanlıkDiğer23,66121,620,817,85,1
IDGYOİdealist GYOGYO1,5915,92,726,310,0
IEYHOIşıklar Enerji ve Yapı HoldingHoldingler0,30163,127,973,2543,6
IHEVAİhlas Ev Aletleri Dayanıklı Tüketim1,06202,934,866,2191,4
IHGZTİhlas GazetecilikMedya1,10132,022,640,9120,0
IHLASİhlas Holding Holdingler0,51403,169,186,4790,4
IHLGMİhlas GayrimenkulGYO0,89299,051,279,7336,0
IHYAYİhlas Yayın HoldingMedya0,80160,027,448,1200,0
INDESİndeks BilgisayarBilgisayar Toptancılığı6,88385,366,042,256,0
INFOİnfo YatırımAracı Kurumlar1,9135,36,032,618,5
INTEMİntema İnşaat Malzemeleri7,00136,123,314,119,4
IPEKEİpek EnerjiElektrik4,441.153,4197,737,6259,8
ISATRİş Bankası (A) Bankacılık144.000,09144,024,724,00,0
ISBIRİşbir HoldingHoldingler165,00104,818,012,00,6
ISBTRİş Bankası (B) Bankacılık22.775,00660,5113,225,80,0
ISCTRİş Bankası (C) Bankacılık5,7926.054,84.464,730,64.500,0
ISDMRİskenderun Demir ÇelikDemir-Çelik Temel7,2120.909,03.582,95,12.900,0
ISFINİş Finansal KiralamaFin.Kiralama ve Faktoring8,055.597,2959,16,0695,3
ISGSYİş GirişimYatırım Ortaklıkları2,97221,738,031,274,7
ISGYOİş GYO GYO1,03987,5169,243,7958,8
ISKURİş Bankası Kurucu Bankacılık225.000,000,00,028,80,0
ISMENİş YatırımAracı Kurumlar2,41855,6146,627,7355,0
ISYATİs YO Yatırım Ortaklıkları0,78125,321,567,3160,6
ITTFHİttifak HoldingHoldingler5,35321,055,069,860,0
IZFASİzmir FırçaBoya1,7529,55,145,216,9
IZMDCİzmir Demir Çelik Demir-Çelik Temel1,74652,5111,816,7375,0
IZOCMİzocam İnşaat Malzemeleri20,70507,987,04,924,5
IZTARİz TarımGıda6,6549,28,450,57,4
JANTSJantsa JantOtomotiv Parçası28,20313,053,614,711,1
KAPLMKaplamin Kağıt Ürünleri3,3667,211,516,720,0
KARELKarel Elektronikİletişim Cihazları6,98407,169,828,758,3
KARSNKarsan Otomotiv Otomotiv1,51906,0155,234,6600,0
KARTNKartonsan Kağıt Ürünleri319,20905,6155,222,22,8
KATMRKatmerciler Araç Üstü EkipmanOtomotiv Parçası4,45111,319,145,125,0
KCHOLKoç HoldingHoldingler16,9142.882,07.348,126,42.535,9
KENTKent Gıda Gıda131,503.810,6653,00,529,0
KERVNKervansaray Yat. HoldingHoldingler0,26153,026,230,5588,5
KERVTKerevitaş Gıda1,521.006,2172,413,1662,0
KFEINKafein YazılımTeknoloji6,68131,922,644,319,8
KLGYOKiler GYOGYO2,10260,444,634,5124,0
KLMSNKlimasan Dayanıklı Tüketim6,69264,945,431,239,6
KLNMAT. Kalkınma Bankası Bankacılık15,8813.498,02.313,00,9850,0
KNFRTKonfrut Gıda Meşrubat / İçecek 28,50188,132,222,46,6
KONYAKonya Çimento Çimento185,00901,6154,515,94,9
KORDSKordsa Teknik TekstilEndüstriyel Tekstil12,022.338,2400,728,5194,5
KOZAAKoza Anadolu MetalDiğer5,612.177,1373,144,9388,1
KOZALKoza AltınMadencilik42,106.420,31.100,130,0152,5
KPHOLKapital Yatırım HoldingHoldingler1,797,61,350,34,3
KRDMAKardemir (A) Demir-Çelik Temel2,38571,998,062,0240,3
KRDMBKardemir (B) Demir-Çelik Temel2,35280,848,159,1119,5
KRDMDKardemir (D) Demir-Çelik Temel2,401.872,5320,991,8780,2
KRGYOKorfez GYOGYO1,2179,913,78,066,0
KRONTKron Telekomünikasyonİletişim8,00114,119,657,614,3
KRSANKarsusan Karadeniz Su ÜrünleriGıda5,7027,94,836,24,9
KRSTLKristal Kola Meşrubat / İçecek 0,8379,713,790,096,0
KRTEKKarsu Tekstil Tekstil Entegre1,3848,48,323,635,1
KSTURKuştur TurizmTurizm18,9080,213,74,04,2
KUTPOKütahya Porselen Seramik4,19167,328,724,239,9
KUYASKuyumcukent Gayrimenkul Yat.Diğer1,3271,912,388,754,4
LIDFALider FaktoringFin.Kiralama ve Faktoring2,2099,017,08,545,0
LINKLink BilgisayarTeknoloji13,1872,512,431,05,5
LKMNHLokman Hekim EngurusagSağlık ve İlaç4,31103,417,763,424,0
LOGOLogo YazılımTeknoloji39,38984,5168,766,325,0
LUKSKLüks Kadife Tekstil Entegre4,1641,67,114,710,0
MAALTMarmaris Altınyunus Turizm18,13100,017,129,75,5
MAKTKMakina Takım İnşaat Malzemeleri1,34268,045,916,1200,0
MARKAMarka Yatırım HoldingHoldingler0,6413,42,399,221,0
MARTIMartı Otel İşletmeleriTurizm0,6173,212,553,5120,0
MAVIMavi Giyim Sanayi Tic.A.STekstil Entegre37,601.867,1319,972,649,7
MEGAPMega Polietilen KöpükKimyasal Ürün2,1127,94,847,413,2
MEPETMetro Petrol ve TesisleriPetrol1,2191,215,652,775,4
MERITMerit Turizm YatırımTurizm8,9022,73,916,92,6
MERKOMerko Gıda Gıda0,6836,96,368,154,3
METALMetro Altın İşletmeciliğiMadencilik0,797,91,446,310,0
METROMetro Tic. Mali Yat.Holdingler0,79237,040,657,2300,0
METURMetemtur OtelcilikTurizm1,0719,33,368,718,0
MGROSMigros Perakande - Ticaret13,702.480,4425,035,9181,1
MIPAZMilpa Pazarlama1,43297,451,016,7208,0
MMCASMMC San.ve Tic. Yatırımlar A.ŞUlaştırma-Lojistik1,1214,92,691,813,3
MNDRSMenderes TekstilTekstil Entegre0,78195,033,446,8250,0
MPARKMLP Sağlık HizmetleriSağlık ve İlaç12,202.538,1434,933,5208,0
MRDINMardin Çimento Çimento3,28359,261,644,9109,5
MRGYOMartı GYOGYO0,6672,612,448,4110,0
MRSHLMarshall Boya24,74247,442,48,810,0
MSGYOMistral GYOGYO1,23165,128,313,1134,2
MTRYOMetro YOYatırım Ortaklıkları1,3628,64,946,621,0
MZHLDMazhar Zorlu Holding İnşaat Malzemeleri3,6940,06,939,110,8
NETASNetaşİletişim Cihazları7,58491,784,336,964,9
NIBASNiğde Beton SanayiÇimento7,00378,064,831,754,0
NTHOLNet Holding Turizm1,70958,6164,335,7563,9
NUGYONurol GYO GYO2,14171,229,334,080,0
NUHCMNuh Çimento Çimento7,161.075,5184,315,7150,2
ODASOdaş Elektrik ÜretimElektrik1,54453,977,859,9294,7
OLMIPOlmuksan A.ŞKağıt Ürünleri3,88318,654,67,282,1
ORGEORGE Enerji ElektrikElektrik3,17158,527,246,250,0
ORMAOrma Orman MahsulleriKağıt Ürünleri1,3235,96,210,227,2
OSMENOsmanlı Menkul Değ.Aracı Kurumlar1,6031,75,417,019,8
OSTIMOstim Endüst. YatırımlarDiğer1,0781,614,076,176,2
OTKAROtokar Otomotiv110,102.642,4452,827,524,0
OYAYOOyak Yatırım OrtaklığıYatırım Ortaklıkları1,1222,43,852,720,0
OYLUMOylum Sınai YatırımlarGıda1,0714,82,588,713,8
OZBALÖzbal Çelik BoruDemir-Çelik Temel1,1924,44,244,920,5
OZGYOÖzderici GYOGYO0,82205,035,149,1250,0
OZKGYÖzak GYOGYO2,65662,5113,525,0250,0
OZRDNÖzerden PlastikPetrol3,0953,59,217,317,3
PAGYOPanora GYOGYO4,11357,661,329,887,0
PARSNParsan Otomotiv Parçası10,29793,5136,028,377,1
PEGYOPera GYOGYO0,5246,37,960,489,1
PEKGYPeker GYOGYO3,82279,247,815,873,1
PENGDPenguen Gıda Gıda1,4480,113,741,355,6
PETKMPetkim Petrol4,607.590,01.300,648,11.650,0
PETUNPınar Et ve UnGıda7,04305,152,333,143,3
PGSUSPegasus Hava TaşımacılığıHavayolları ve Hizm.29,763.044,4521,736,2102,3
PINSUPınar Su Meşrubat / İçecek 1,3259,110,132,444,8
PKARTPlastikkart A.ŞTeknoloji3,5580,813,833,822,8
PKENTPetrokent Turizm66,0068,411,78,51,0
PNSUTPınar Süt Meşrubat / İçecek 7,26326,355,938,145,0
POLHOPolisan HoldingHoldingler3,352.541,0435,413,6758,5
POLTKPoliteknik MetalKimyasal Ürün43,00161,327,619,43,8
PRKABPrysmian KabloKablo2,03287,749,316,2141,7
PRKMEPark Elek. MadencilikMadencilik2,33346,959,431,5148,9
PRZMAPrizma Pres MatbaacılıkKağıt Ürünleri1,7040,87,035,424,0
PSDTCPergamon StatusDiğer6,9551,68,845,17,4
QNBFBQNB FinansbankBankacılık6,6122.143,53.794,40,13.350,0
QNBFLQNB Finans Fin. Kir.Fin.Kiralama ve Faktoring4,63532,591,20,6115,0
RALYHRal Yatırım HoldingTekstil Entegre3,3570,412,137,021,0
RAYSGRay SigortaSigorta2,13347,359,55,2163,1
RHEAGRhea Girişim Ser. Y.O.Yatırım Ortaklıkları0,7229,95,194,641,6
RODRGRodrigo TekstilTekstil Entegre2,3016,32,846,07,1
ROYALRoyal HalıTekstil Entegre1,4084,014,424,660,0
RTALBRTA laboratuvarlariSağlık ve İlaç1,3932,85,675,323,6
RYGYOReysaş GYOGYO0,90221,437,938,0246,0
RYSASReysaş TaşımacılıkUlaştırma-Lojistik0,7285,914,764,0119,4
SAFKRSafkar Ege SoğutmacılıkDayanıklı Tüketim2,1763,510,938,429,3
SAHOLSabancı Holding Holdingler7,7615.833,52.713,246,82.040,4
SALIXSalix Yatırım HoldingHoldingler2,6313,22,341,05,0
SAMATSaray MatbaacılıkKağıt Ürünleri1,1120,33,577,818,3
SANELSan-El MuhendislikElektrik2,7135,86,199,213,2
SANFMSanifoam Sünger Sanayiİnşaat Malzemeleri1,8925,04,337,913,2
SANKOSanko PazarlamaPazarlama2,24201,634,58,890,0
SARKYSarkuysan İnşaat Malzemeleri3,30660,0113,183,5200,0
SASASasa Polyester Sanayi A.Ş.Endüstriyel Tekstil8,204.961,0850,115,2605,0
SAYASSay ReklamcılıkMedya0,8421,63,743,925,8
SEKFKŞeker Finansal Kiralama A.ŞFin.Kiralama ve Faktoring3,14157,026,911,150,0
SEKURSekuro PlastikKimyasal Ürün2,9541,07,041,413,9
SELECSelçuk Ecza DeposuSağlık ve İlaç3,952.453,0420,314,9621,0
SELGDSelçuk Gıda Gıda1,5116,62,893,411,0
SERVEServe Film ProdüksiyonKırtasiye2,3026,64,689,011,6
SEYKMSeyitler KimyaKimyasal Ürün3,7159,410,219,116,0
SILVRSilverlineDiğer1,1853,19,143,645,0
SISEŞişe Cam Cam5,9513.387,52.294,032,92.250,0
SKBNKŞekerbank Bankacılık1,011.169,6200,435,31.158,0
SKTASSöktaş Tekstil Entegre1,5361,410,548,340,1
SNGYOSinpas GYOGYO0,41358,061,325,7873,2
SNKRNSenkron GüvenlikTeknoloji5,1539,96,882,37,8
SNPAMSönmez Pamuklu Tekstil Entegre3,20255,843,83,479,9
SODASoda SanayiiKimyasal Ürün7,267.260,01.244,039,31.000,0
SODSNSodaş Sodyum SanayiiKimyasal Ürün7,1843,17,411,46,0
SOKMŞok MarketlerPerakande - Ticaret8,985.495,1941,636,5611,9
SONMESönmez Filament Tekstil Entegre3,35187,832,25,756,1
SRVGYServet GYOGYO4,14215,336,97,652,0
SUMASSumas MobilyaMobilya7,1944,87,717,66,2
TACTRTac Tarım ÜrünleriGıda4,5832,45,649,07,1
TATGDTat GıdaGıda4,07553,594,841,3136,0
TAVHLTAV HoldingHavayolları ve Hizm.24,068.740,51.497,744,3363,3
TBORGTuborg Meşrubat / İçecek 8,572.763,9473,64,3322,5
TCELLTurkcellİletişim12,7227.984,04.795,249,02.200,0
TDGYOTrend GYOGYO1,4142,37,225,030,0
TEKTUTek-Art TurizmTurizm0,72216,037,049,1300,0
TGSASTGS Dış TicaretPazarlama2,7641,47,144,715,0
THYAOTürk Hava YollarıHavayolları ve Hizm.13,9319.223,43.294,049,61.380,0
TIRETire Kutsan Kağıt Ürünleri2,11422,072,320,7200,0
TKFENTekfen Holdingİnşaat- Taahhüt24,669.124,21.563,550,9370,0
TKNSATeknosa İç ve Dış Tic.Perakande - Ticaret2,59284,948,825,4110,0
TKURUTaze Kuru GıdaGıda5,945,91,028,71,0
TLMANTrabzon Liman İşletmeciliğiUlaştırma-Lojistik9,53200,134,329,821,0
TMPOLTE-MAPOL Polimer PlastikKimyasal Ürün2,8340,16,935,414,2
TMSNTümosan Motor ve TraktörOtomotiv4,53521,089,328,7115,0
TOASOTofaş FabrikaOtomotiv18,169.080,01.555,924,1500,0
TRCASTurcas Petrol1,40357,861,328,0255,6
TRGYOTorunlar GYOGYO2,332.330,0399,321,11.000,0
TRKCMTrakya CamCam3,274.087,5700,430,51.250,0
TSGYOTSKB GYOGYO0,77231,039,69,2300,0
TSKBTSKB Bankacılık0,762.128,0364,638,62.800,0
TSPORTrabzonspor A.ŞSpor0,95224,638,535,2236,4
TTKOMTürk Telekomİletişim4,4015.400,02.638,915,03.500,0
TTRAKTürk TraktörOtomotiv30,481.626,7278,724,853,4
TUCLKTuğçelik Alüminyum ve MetalOtomotiv Parçası2,1564,511,153,530,0
TUKASTukaş Gıda3,881.057,9181,323,0272,7
TUPRSTüpraş Petrol125,1031.327,45.368,149,0250,4
TURGGTürker Proje Gay.Gel.İnşaat- Taahhüt27,20193,733,223,37,1
UFUKUfuk Yat.Yön.ve Gay. AŞ.Fin.Kiralama ve Faktoring1,1453,49,27,046,8
ULASUlaşlar Turizm YatırımlarıTurizm1,4115,72,765,211,2
ULKERÜlker BisküviGıda19,146.545,91.121,742,0342,0
ULUSEUlusoy ElektrikElektrik20,141.611,2276,117,780,0
ULUUNUlusoy UnGıda2,34197,733,924,284,5
UMPASUmpaş HoldingHoldingler0,4217,63,028,942,0
UNYECÜnye Çimento Çimento3,12385,666,18,6123,6
USAKUşak Seramik Seramik1,02102,017,587,5100,0
UTPYAUtopya Turizm&Inş.Turizm5,10127,521,834,125,0
UZERBUzertaş Boya SanayiBoya1,028,21,45,98,0
VAKBNVakıfbankBankacılık4,2110.525,01.803,525,22.500,0
VAKFNVakıf Fin. Kir. Fin.Kiralama ve Faktoring1,44201,634,522,5140,0
VAKKOVakko Tekstil Perakande - Ticaret2,95472,080,910,5160,0
VANGDVanet Gıda SanayiGıda1,5538,86,649,025,0
VERTUVerusatürk Girişim SermayesiYatırım Ortaklıkları3,11161,727,734,452,0
VERUSVerusa HoldingHoldingler20,341.423,8244,027,070,0
VESBEVestel Beyaz EsyaDayanıklı Tüketim18,013.421,9586,44,8190,0
VESTLVestel Dayanıklı Tüketim12,384.152,9711,622,5335,5
VKFYOVakıf YO Yatırım Ortaklıkları1,1623,24,038,020,0
VKGYOVakıf GYO GYO1,85416,371,324,7225,0
VKINGViking Kağıt Kağıt Ürünleri1,1849,68,521,542,0
YAPRKYaprak Süt & Besi ÇiftlikleriGıda2,5918,43,226,17,1
YATASYataş Yatak Mobilya4,81720,5123,557,6149,8
YAYLAYayla Enerji Uretim TurizmElektrik0,8240,97,071,149,9
YBTASYibitaş İnş. Malzemeleriİnşaat Malzemeleri2.649,00264,945,43,90,1
YESILYeşil Yatırım HoldingHoldingler8,6658,510,033,56,8
YGGYOYeni Gimat GYOGYO7,811.259,6215,881,6161,3
YGYOYeşil GYOGYO0,2763,510,967,4235,1
YKBNKYapı Kredi BankasıBankacılık2,1918.499,03.169,918,08.447,1
YKGYOYapı Kredi Koray GYO GYO1,4658,410,044,540,0
YONGAYonga Mobilya SanayiMobilya5,4190,915,62,716,8
YUNSAYünsa Tekstil Entegre4,47130,322,342,129,2
YYAPIYesil Yapiİnşaat- Taahhüt0,2558,210,099,3232,7
ZORENZorlu EnerjiElektrik1,302.600,0445,515,42.000,0
Kod Kapanış
(TL)
Bölünme
Sonrası
Sermaye
(TL)
Tarih Bedelli
Oran
(%)
Bedelli
Nom.
Tutar
(TL)
Diğer
(*)
Bedelsiz
IK
Oran
(%)
Bedelsiz
Temettü
Oran
(%)
Nakit
Tem.Brüt
(%)
Nakit
Temettü
(TL)
Hisse
Başı
Brüt
(TL)
AKBNK6,125.200.000.00003.01.201930,002.500,000,000,000,000,0000,0000
ODAS1,54294.742.95108.01.2019117,121.000,000,000,000,000,0000,0000
PEKGY3,8273.100.00009.01.20190,000,000,00143,670,000,0000,0000
AGYO1,22231.000.00030.01.201950,001.000,000,000,000,000,0000,0000
BNTAS1,5864.500.00001.02.2019100,001.000,000,000,000,000,0000,0000
INTEM7,0019.440.00012.02.2019300,003.000,000,000,000,000,0000,0000
GEREL2,1180.000.00014.02.20190,000,000,0032,0012,660,0000,0000
MIPAZ1,43208.000.00015.02.201916,621.000,000,000,000,000,0000,0000
IHLGM0,89336.000.00015.02.2019140,001.000,000,000,000,000,0000,0000
TSPOR0,95300.000.00018.02.2019200,001.000,000,000,000,000,0000,0000
BOSSA4,6962.000.00018.02.201987,811.000,000,000,000,000,0000,0000
DGKLB1,14269.069.76721.02.20190,000,0028,700,000,000,0000,0000
AKGRT4,39306.000.00006.03.20190,000,000,000,000,0066,00201.960.0000,6600
TSPOR0,95236.390.63118.03.2019-21,20-1.000,000,000,000,000,0000,0000
POLTK43,003.750.00018.03.20190,000,000,000,000,0090,983.411.7650,9098
PAGYO4,1187.000.00019.03.20190,000,000,000,000,0046,0040.020.0000,4600
TOASO18,16500.000.00019.03.20190,000,000,000,000,00176,00880.000.0001,7600
POLHO3,35758.500.00020.03.20190,000,000,00105,000,000,0000,0000
TAVHL24,06363.281.25020.03.20190,000,000,000,000,00208,54757.586.8282,0854
YONGA5,4116.800.00021.03.20190,000,000,000,000,0011,761.976.4700,1176
KORDS12,02194.529.07625.03.20190,000,000,000,000,0035,0068.085.1770,3500
ISYAT0,78160.599.28425.03.20190,000,000,000,000,0018,7030.032.0660,1870
OTKAR110,1024.000.00025.03.20190,000,000,000,000,00300,0072.000.0003,0000
ANHYT5,44430.000.00025.03.20190,000,000,000,000,0030,23130.000.0080,3023
ANSGR4,15500.000.00026.03.20190,000,000,000,000,0020,00100.000.0000,2000
AVISA9,49180.000.00027.03.20190,000,000,000,000,0033,3360.000.0000,3333
ISMEN2,41355.000.00027.03.20190,000,000,000,000,0025,3590.000.0000,2535
AYGAZ9,30300.000.00028.03.20190,000,000,000,000,00128,67386.000.1001,2867
TUPRS125,10250.419.20028.03.20190,000,000,000,000,001.515,003.793.850.88015,1500
AKCNS6,45191.447.06829.03.20190,000,000,000,000,0079,80152.774.7610,7980
FROTO52,05350.910.00001.04.20190,000,000,000,000,00243,00852.711.3002,4300
FMIZP15,2914.276.79001.04.20190,000,000,000,000,00194,0727.707.4131,9407
KCHOL16,912.535.898.05001.04.20190,000,000,000,000,0039,801.009.287.4240,3980
TKFEN24,66370.000.00002.04.20190,000,000,000,000,00113,93421.526.2001,1393
KFEIN6,6819.750.00002.04.20190,000,000,000,000,007,591.500.0000,0759
ENJSA5,451.181.068.96702.04.20190,000,000,000,000,0040,00472.427.5870,4000
TBORG8,57322.508.25302.04.20190,000,000,000,000,00166,40536.666.4081,6640
KARTN319,202.837.01402.04.20190,000,000,000,000,00760,5021.575.4707,6050
YUNSA4,4729.160.00002.04.20190,000,000,000,000,0020,005.832.0000,2000
SAHOL7,762.040.403.93103.04.20190,000,000,000,000,0030,00612.121.1790,3000
BRYAT37,0028.125.00004.04.20190,000,000,000,000,00136,8938.500.0001,3689
ERBOS15,9620.000.00008.04.20190,000,000,00283,140,000,0000,0000
AKSA8,67185.000.00009.04.20190,000,000,000,000,00110,65204.702.5001,1065
PSDTC6,957.425.00010.04.20190,000,000,000,000,00292,2021.695.4912,9220
SAFKR2,1729.250.00010.04.20190,000,000,000,000,0010,263.000.0000,1026
SODSN7,186.000.00016.04.20190,000,000,000,000,0094,245.654.1000,9424
CLEBI63,0024.300.00016.04.20190,000,000,000,000,00530,00128.790.0005,3000
VAKKO2,95160.000.00016.04.20190,000,000,000,000,0014,6023.366.5760,1460
OYLUM1,0713.808.80016.04.20190,000,0014,120,000,000,0000,0000
HLGYO0,95858.000.01317.04.20190,000,000,000,000,000,584.999.9950,0058
ENKAI5,075.000.000.00017.04.20190,000,000,000,000,0015,00750.000.0000,1500
ALKA4,0052.500.00017.04.20190,000,000,000,000,0060,9531.998.3250,6095
KSTUR18,904.244.58717.04.20190,000,000,000,000,00292,8512.430.3592,9285
PAGYO4,1187.000.00018.04.20190,000,000,000,000,004,604.002.0000,0460
PRKAB2,03141.733.65218.04.20190,000,000,000,000,004,045.720.7810,0404
EGEEN429,603.150.00019.04.20190,000,000,000,000,004.343,00136.804.50043,4300
YGGYO7,81161.280.00019.04.20190,000,000,000,000,0093,10150.151.6800,9310
SELEC3,95621.000.00019.04.20190,000,000,000,000,0010,0062.100.0000,1000
KLNMA15,88850.000.00022.04.201970,001.000,000,000,000,000,0000,0000
DOHOL1,092.616.938.28822.04.20190,000,000,000,000,0010,00261.693.8290,1000
ALARK2,95435.000.00024.04.20190,000,000,000,000,0017,0674.211.0000,1706
ALKIM25,1224.725.00024.04.20190,000,000,000,000,00228,8656.585.3142,2886
AKMGY18,7837.264.00024.04.20190,000,000,000,000,00108,0040.245.1201,0800
BFREN174,802.500.00026.04.20190,000,000,000,000,001.000,6025.015.00010,0060
POLHO3,35758.500.00030.04.20190,000,000,000,000,003,3012.195.0890,0330
PNSUT7,2644.951.05130.04.20190,000,000,000,000,0042,5019.104.1970,4250
PETUN7,0443.335.00030.04.20190,000,000,000,000,0093,0040.323.2180,9300
DITAS5,8910.000.00030.04.20190,000,000,000,000,0040,004.000.0000,4000
CELHA6,0616.500.00030.04.20190,000,000,000,000,0060,609.999.0000,6060
JANTS28,2011.100.00002.05.20190,000,000,000,000,00210,0023.310.0002,1000
EGGUB26,5410.000.00006.05.20190,000,000,000,000,00120,0012.000.0001,2000
VESBE18,01190.000.00015.05.20190,000,000,000,000,00298,33566.828.1782,9833
BRSAN9,21141.750.00016.05.20190,000,000,000,000,0082,00116.235.0000,8200
ECILC2,80685.260.00020.05.20190,000,000,000,000,0030,00205.578.0000,3000
SANKO2,2490.000.00021.05.20190,000,000,000,000,0010,009.000.0000,1000
NUHCM7,16150.213.60022.05.20190,000,000,000,000,0070,00105.149.5200,7000
ECZYT7,65105.000.00022.05.20190,000,000,000,000,0075,0078.750.0000,7500
EGSER3,4675.000.00023.05.20190,000,000,000,000,0033,3124.982.5000,3331
ALGYO44,0010.650.79427.05.20190,000,000,000,000,00254,0027.053.0172,5400
SARKY3,30200.000.00027.05.20190,000,000,000,000,0025,0050.000.0000,2500
DMSAS3,0252.500.00027.05.20190,000,000,000,000,0020,0010.500.0000,2000
DESPC3,6223.000.00028.05.20190,000,000,000,000,0052,1712.000.0000,5217
GEDIK3,5967.392.00028.05.20190,000,000,000,000,0017,8111.999.9950,1781
AYES1,5315.028.20028.05.20190,000,000,000,000,005,00751.4100,0500
AKSGY2,46430.091.85028.05.20190,000,000,000,000,0012,5653.999.9670,1256
BLCYT1,6545.000.00029.05.20190,000,000,000,000,0012,005.400.0000,1200
EKGYO1,483.800.000.00031.05.20190,000,000,000,000,003,24122.930.0000,0324
SISE5,952.250.000.00031.05.20190,000,000,000,000,0017,78400.000.0000,1778
ANACM3,20750.000.00031.05.20190,000,000,000,000,0012,0090.000.0000,1200
SODA7,261.000.000.00031.05.20190,000,000,000,000,0034,50345.000.0000,3450
CCOLA31,26254.370.78231.05.20190,000,000,000,000,00118,00300.157.4971,1800
TRKCM3,271.250.000.00031.05.20190,000,000,000,000,0013,60170.000.0000,1360
OYAYO1,1220.000.00031.05.20190,000,000,000,000,002,81561.3200,0281
AEFES19,30592.105.26331.05.20190,000,000,000,000,0050,68300.078.9470,5068
GENTS1,91118.800.00031.05.20190,000,000,000,000,007,068.385.8780,0706
AGHOL13,12243.534.51812.06.20190,000,000,000,000,0010,2725.000.0120,1027
SASA8,20605.000.00017.06.20190,000,000,000,000,0034,57209.152.7350,3457
EGPRO9,3780.980.79418.06.20190,000,000,000,000,0046,0637.297.2030,4606
ASELS21,001.140.000.00019.06.20190,000,000,000,000,002,4928.333.3320,0249
CEMTS5,93100.975.68024.06.20190,000,000,000,000,0010,0010.097.5680,1000
ATEKS9,0325.200.00026.06.20190,000,000,000,000,0035,008.820.0000,3500
KRDMA2,38240.303.64626.06.20190,000,000,000,000,0013,1631.599.9290,1316
KRDMB2,35119.470.35226.06.20190,000,000,000,000,0013,1615.710.3510,1316
KRDMD2,40780.226.00226.06.20190,000,000,000,000,0013,16102.599.7190,1316
AKSGY2,46430.091.85017.07.20190,000,000,000,000,0012,5653.999.9670,1256
ISBIR165,00635.04020.08.20190,000,000,000,000,00150,00952.5601,5000
SUMAS7,196.224.40002.09.20190,000,000,000,000,0030,001.867.3200,3000
ASELS21,001.140.000.00018.09.20190,000,000,000,000,002,4928.333.3320,0249
AKMGY18,7837.264.00024.09.20190,000,000,000,000,0085,0031.674.4000,8500
ADEL10,9423.625.00030.09.20190,000,000,000,000,0084,7020.010.3750,8470
SRVGY4,1452.000.00021.11.20190,000,000,000,000,005,322.768.0120,0532
LKMNH4,3124.000.00026.11.20190,000,000,000,000,005,001.200.0000,0500
KRDMD2,40780.226.00227.11.20190,000,000,000,000,0013,16102.599.7190,1316
KRDMA2,38240.303.64627.11.20190,000,000,000,000,0013,1631.599.9290,1316
KRDMB2,35119.470.35227.11.20190,000,000,000,000,0013,1615.710.3510,1316
AVISA9,49180.000.00027.11.20190,000,000,000,000,0022,2240.000.0000,2222
HEKTS12,6575.857.03302.12.20190,000,000,000,000,0050,0037.928.5170,5000
AKMGY18,7837.264.00017.12.20190,000,000,000,000,0050,0018.632.0000,5000
ASELS21,001.140.000.00018.12.20190,000,000,000,000,002,4928.333.3320,0249
Kod Kapanış (TL)
Değişim (Baz Puan) Etki* (%)
ACSEL3,850,300,14-16,12-0,25
ADANA6,853,923,92-0,090,00
ADBGR4,860,000,000,000,00
ADEL10,9427,3327,30-3,15-0,03
ADESE2,041,151,13-2,46-0,07
ADNAC1,191,571,570,000,00
AEFES19,3082,6682,671,390,01
AFYON4,372,912,942,650,05
AGHOL13,1244,9844,86-12,00-0,14
AGYO1,220,320,31-0,32-0,01
AKBNK6,1264,8565,1934,070,39
AKCNS6,4521,5721,55-1,95-0,02
AKENR0,563,002,96-4,13-0,09
AKFGY1,5320,2620,260,000,00
AKGRT4,3971,8371,77-6,06-0,08
AKGUV2,010,750,71-4,54-0,10
AKMGY18,780,180,180,000,00
AKSA8,6745,5445,638,650,09
AKSEN2,4315,1715,170,150,00
AKSGY2,4642,5442,540,000,00
AKSUE9,950,320,31-1,09-0,01
ALARK2,9527,8727,870,300,00
ALBRK1,5232,4231,58-84,83-1,03
ALCAR37,981,621,56-6,54-0,07
ALCTL6,884,705,1039,240,39
ALGYO44,0016,5116,19-32,05-0,32
ALKA4,003,072,97-10,61-0,25
ALKIM25,1215,9615,960,480,01
ANACM3,2050,5649,41-114,36-1,30
ANELE1,6837,2237,3714,880,20
ANHYT5,4461,8961,900,990,01
ANSGR4,1520,4220,463,090,07
ARCLK18,7175,7475,8813,400,13
ARENA3,4043,9644,0811,930,16
ARMDA9,253,343,340,000,00
ARMDA9,253,343,340,000,00
ARSAN1,711,651,727,250,08
ASELS21,0033,8734,1325,590,26
ASLAN25,600,710,69-1,18-0,05
ASUZU7,470,140,150,370,00
ATEKS9,030,920,92-0,100,00
ATLAS1,041,291,29-0,57-0,01
ATPET0,790,000,000,000,00
AVGYO1,264,724,68-3,94-0,05
AVISA9,4996,2296,252,750,03
AVOD1,592,943,027,230,08
AVTUR1,150,020,020,000,00
AYEN2,510,570,26-30,62-0,31
AYES1,530,010,010,000,00
AYGAZ9,3072,4972,39-10,09-0,19
BAGFS5,545,084,09-99,59-1,25
BANVT11,1178,7378,73-0,40-0,02
BASCM1,843,863,860,000,00
BERA1,798,908,943,990,05
BEYAZ3,741,911,910,000,00
BFREN174,8023,8323,918,270,11
BIMAS81,3067,5667,55-1,18-0,01
BIZIM8,0022,4822,43-5,60-0,06
BJKAS1,615,575,613,540,04
BLCYT1,650,870,87-0,160,00
BNTAS1,580,451,1368,050,83
BOLUC3,0911,5111,510,000,00
BOSSA4,692,072,02-4,83-0,16
BOYP4,8586,4486,44-0,18-0,09
BRISA6,6019,3719,381,390,01
BRKSN1,760,230,273,950,04
BRSAN9,2128,7628,770,170,00
BRYAT37,002,512,510,000,00
BSOKE0,930,010,020,510,01
BTCIM2,230,920,963,800,09
BUCIM4,480,630,630,000,00
BURCE3,010,000,010,770,01
CCOLA31,2693,2693,25-1,32-0,01
CELHA6,067,037,03-0,55-0,01
CEMAS0,740,080,080,000,00
CEMTS5,938,988,97-0,400,00
CIMSA6,7135,9835,990,230,00
CLEBI63,0027,2226,81-41,48-0,75
CMBTN28,600,210,16-4,88-0,06
CMENT17,900,270,270,000,00
CRDFA1,054,024,020,000,00
CRFSA3,350,150,14-1,42-0,01
CUSAN2,053,673,7911,920,12
DAGHL1,590,000,000,000,00
DAGI1,500,180,190,030,00
DENGE1,9219,2019,200,000,00
DENIZ15,750,000,000,000,00
DERIM8,600,160,170,780,02
DESA2,6913,1813,9274,331,42
DESPC3,623,883,48-39,27-0,54
DEVA4,565,625,61-1,17-0,07
DGATE7,4914,3414,7238,080,48
DGGYO2,340,010,01-0,08-0,01
DGKLB1,144,774,76-0,210,00
DITAS5,890,000,000,000,00
DMSAS3,024,664,703,480,07
DOAS4,7010,9210,964,830,11
DOCO500,1080,3980,26-12,73-0,01
DOGUB1,580,540,639,490,12
DOHOL1,0936,5536,604,860,05
DOKTA9,090,000,000,000,00
DURDO6,751,321,320,390,01
DYOBY3,160,050,02-2,63-0,12
DZGYO3,070,100,100,000,00
ECILC2,8015,9716,014,410,07
ECZYT7,653,163,160,340,01
EDIP0,730,490,490,000,00
EGEEN429,6027,9628,2427,790,28
EGGUB26,540,260,260,000,00
EGPRO9,374,394,15-23,30-1,83
EGSER3,4612,2112,18-3,01-0,07
EKGYO1,4866,4266,9149,840,50
EMKEL0,860,180,17-0,350,00
ENJSA5,4572,6372,61-1,13-0,01
ENKAI5,0767,3167,375,880,07
EPLAS3,850,000,000,000,00
ERBOS15,965,005,00-0,290,00
EREGL9,2374,5874,634,800,05
ESCOM0,630,000,000,000,00
ETILR1,9031,3731,370,000,00
ETYAT0,631,531,530,000,00
EUHOL1,0410,9110,53-37,97-0,59
FENER7,031,541,6611,730,15
FLAP2,930,310,30-1,01-0,01
FMIZP15,290,380,423,950,04
FONET5,5729,8430,4359,120,59
FORMT5,367,007,6363,490,64
FROTO52,0577,6477,8016,050,16
GARAN8,2975,2775,336,240,07
GARFA2,715,065,04-1,47-0,06
GEDIK3,590,030,030,000,00
GENTS1,913,423,5210,260,19
GEREL2,110,110,153,990,04
GLRYH1,082,882,880,540,01
GLYHO2,9745,5845,57-1,08-0,03
GOLTS11,010,941,8490,050,92
GOODY3,2055,3055,310,640,01
GOZDE3,508,458,43-2,02-0,07
GRNYO0,622,062,071,230,01
GSDDE1,440,270,270,000,00
GSDHO0,9513,1113,187,520,15
GSRAY1,510,630,61-1,65-0,04
GUBRF2,7711,2911,5525,410,27
GUSGR1,515,205,200,000,00
GYHOL2,930,300,300,000,00
HALKB6,1755,5955,9738,330,39
HATEK4,100,010,010,000,00
HDFGS1,201,631,45-18,06-0,28
HEKTS12,659,919,90-0,46-0,01
HLGYO0,954,244,295,270,07
HURGZ0,823,683,713,150,06
ICBCT3,592,072,07-0,59-0,02
IEYHO0,301,261,260,000,00
IHEVA1,062,462,460,290,00
IHGZT1,103,643,9126,880,35
IHLAS0,514,464,460,000,00
IHLGM0,890,210,264,230,05
IHYAY0,800,030,030,000,00
INDES6,8852,7652,63-12,91-0,19
INTEM7,000,040,051,250,04
IPEKE4,4425,1124,81-30,04-0,30
ISCTR5,7961,2661,5832,040,36
ISDMR7,219,039,063,120,03
ISFIN8,058,818,80-0,49-0,04
ISGSY2,972,282,01-27,22-0,37
ISGYO1,0327,2327,15-7,48-0,09
ISMEN2,4153,8953,890,250,00
ISYAT0,781,121,120,000,00
ITTFH5,353,643,36-27,57-0,28
IZFAS1,750,330,330,000,00
IZMDC1,741,341,350,350,01
IZOCM20,700,010,010,100,01
JANTS28,204,424,41-1,59-0,03
KAPLM3,360,140,3117,590,18
KAREL6,988,086,91-117,20-1,26
KARSN1,514,314,28-2,46-0,07
KARTN319,205,295,25-4,51-0,20
KATMR4,450,890,923,030,06
KCHOL16,9185,3485,373,640,04
KENT131,5093,6193,610,000,00
KERVT1,520,080,080,830,06
KFEIN6,6813,1112,78-33,36-0,49
KLGYO2,1015,9815,67-30,73-0,31
KLMSN6,6931,3731,5113,430,17
KLNMA15,881,301,04-26,43-0,16
KNFRT28,500,840,861,090,02
KONYA185,0052,6852,779,020,19
KORDS12,0246,4346,474,570,05
KOZAA5,6129,9629,71-25,17-0,25
KOZAL42,1052,0151,57-44,18-0,44
KRDMA2,387,107,2312,700,21
KRDMB2,352,973,036,680,11
KRDMD2,4015,5914,79-80,66-0,88
KRONT8,005,105,08-2,24-0,03
KRSAN5,7022,3522,350,000,00
KRSTL0,830,250,260,770,01
KUTPO4,191,341,19-14,80-0,16
KUYAS1,320,210,264,990,06
LINK13,182,673,1143,970,63
LKMNH4,3135,9435,78-16,37-0,19
LOGO39,3865,3765,32-4,98-0,06
MAKTK1,340,050,05-0,010,00
MARTI0,610,030,030,000,00
MAVI37,6086,8486,9814,290,14
MEGAP2,112,031,70-32,92-0,33
MEPET1,210,600,643,440,06
MERKO0,680,010,010,000,00
METRO0,792,672,59-7,33-0,13
MGROS13,7022,3722,18-18,59-0,20
MIPAZ1,430,020,075,040,06
MMCAS1,121,831,830,000,00
MNDRS0,781,231,22-0,61-0,01
MPARK12,2080,6380,7713,940,15
MRDIN3,2810,3310,330,550,01
MRGYO0,660,000,000,000,00
MRSHL24,7473,1873,17-0,81-0,03
MSGYO1,230,000,000,000,00
MTRYO1,360,050,116,940,14
NETAS7,583,753,68-7,83-0,10
NIBAS7,0026,1026,100,000,00
NTHOL1,7015,3315,32-0,80-0,02
NUGYO2,1416,7116,710,000,00
NUHCM7,163,143,140,050,00
ODAS1,542,352,35-0,320,00
ORGE3,178,368,12-23,33-0,26
OSTIM1,070,950,91-3,95-0,04
OTKAR110,1028,2428,283,290,03
OYAYO1,120,610,8826,640,51
OYLUM1,071,541,540,000,00
OZGYO0,820,260,24-1,22-0,01
OZKGY2,6567,6267,620,100,00
OZRDN3,090,000,000,000,00
PAGYO4,112,702,700,000,00
PARSN10,298,198,19-0,360,00
PEGYO0,521,111,01-9,76-0,16
PEKGY3,8211,9511,982,320,05
PENGD1,441,501,47-3,02-0,07
PETKM4,6031,8532,1832,390,33
PETUN7,049,409,400,320,00
PGSUS29,7641,7641,9721,720,29
PINSU1,323,213,210,000,00
PKART3,556,251,60-464,27-6,67
PNSUT7,2631,4331,451,920,02
POLHO3,3521,0120,96-5,02-0,09
PRKAB2,031,671,64-2,41-0,02
PRKME2,333,293,00-29,03-0,33
PSDTC6,950,780,780,000,00
QNBFB6,610,010,010,000,00
QNBFL4,630,000,000,000,00
RAYSG2,1384,1984,190,000,00
RHEAG0,720,000,000,000,00
RTALB1,390,290,28-1,11-0,01
RYGYO0,9045,2745,6941,830,42
RYSAS0,7216,8416,840,000,00
SAFKR2,170,140,14-0,370,00
SAHOL7,7673,8374,0218,330,19
SAMAT1,110,010,097,650,08
SANEL2,710,701,0131,000,31
SARKY3,302,112,110,030,00
SASA8,203,313,320,770,02
SAYAS0,840,190,190,000,00
SEKUR2,950,040,040,000,00
SELEC3,9560,6260,48-13,93-0,19
SILVR1,183,243,19-4,51-0,05
SISE5,9547,5347,530,580,01
SKBNK1,019,709,721,740,05
SKTAS1,530,120,2815,900,21
SNGYO0,410,530,530,000,00
SNKRN5,151,221,220,000,00
SODA7,2656,3456,20-13,67-0,19
SOKM8,9851,0851,07-0,63-0,01
SRVGY4,143,353,350,000,00
TACTR4,580,000,000,000,00
TATGD4,0721,1721,16-1,19-0,01
TAVHL24,0696,4896,41-6,80-0,08
TBORG8,5713,7913,790,000,00
TCELL12,7290,3490,373,680,04
TEKTU0,720,080,080,000,00
TGSAS2,760,100,100,000,00
THYAO13,9352,4352,6723,670,26
TIRE2,1174,7874,74-3,68-0,14
TKFEN24,6676,0176,064,970,05
TKNSA2,593,443,7025,530,33
TLMAN9,538,288,25-2,71-0,03
TMSN4,532,172,3113,700,14
TOASO18,1683,5383,36-16,79-0,17
TRCAS1,405,315,24-7,70-0,22
TRGYO2,3343,3143,10-21,00-0,25
TRKCM3,2753,5753,42-14,68-0,18
TSKB0,7638,6837,29-138,59-1,94
TSPOR0,950,460,504,040,04
TTKOM4,4065,1065,7161,380,61
TTRAK30,4839,4239,6926,900,27
TUCLK2,150,620,8118,280,20
TUKAS3,880,560,560,030,00
TUPRS125,1086,2686,26-0,320,00
TURGG27,200,000,000,000,00
ULKER19,1437,2937,25-4,00-0,09
ULUSE20,1457,0156,98-2,81-0,05
ULUUN2,340,140,03-11,31-0,13
UNYEC3,125,405,400,000,00
USAK1,020,130,3219,090,22
UTPYA5,100,840,82-2,86-0,03
VAKBN4,2171,4571,26-19,34-0,19
VAKFN1,444,174,00-16,94-0,17
VAKKO2,957,186,92-25,73-0,39
VANGD1,550,070,04-2,42-0,02
VERTU3,112,362,26-10,01-0,12
VERUS20,3474,9474,90-3,46-0,05
VESBE18,0110,6510,64-0,70-0,05
VESTL12,3817,5517,560,860,03
VKFYO1,160,000,000,000,00
VKGYO1,854,194,16-2,18-0,04
YATAS4,8135,1034,86-24,83-0,27
YAYLA0,820,220,231,180,01
YESIL8,660,730,741,490,04
YGGYO7,810,170,17-0,030,00
YGYO0,271,511,510,000,00
YKBNK2,1948,7449,1945,420,60
YKGYO1,460,410,410,000,00
YUNSA4,4719,9820,1415,060,15
YYAPI0,250,000,000,000,00
ZOREN1,3012,2012,210,910,02
* Yabancı takas adedinin değişiminin son halka açıklık adedi üzerindeki etkisi
F/K FD/FAVÖK PD/DD
Kod Kapanış (TL) F/K Tahmin Prim/İsk. (%) FD/FAVÖK Tahmin Prim/İsk. (%) PD/DD Tahmin Prim/İsk. (%)
ADANA 6,85 5,6 -17,4 5,6 -31,4 2,7 -1,3
AEFES 19,30 12,7 -62,2 4,1 -54,5 1,0 -32,7
AGHOL 13,12 40,8 140,6 3,1 -76,9 0,6 -44,6
AKBNK 6,12 6,2 -21,1 A/D 0,6 -45,7
AKCNS 6,45 8,2 -21,8 4,5 -36,2 1,1 -51,6
AKENR 0,56 A/D 9,4 -55,9 A/D
AKGRT 4,39 6,0 -39,4 A/D 1,6 -6,7
AKSEN 2,43 5,6 -34,8 3,9 -59,7 0,7 -71,8
ALARK 2,95 9,1 -28,2 4,7 -59,9 1,0 -10,4
ALBRK 1,52 3,8 -31,2 A/D 0,4 -58,4
ALKIM 25,12 6,1 -48,4 3,5 -49,1 1,7 -14,5
ANACM 3,20 6,4 -9,0 5,1 -16,9 1,0 -14,7
ANHYT 5,44 8,5 -40,0 A/D 1,8 -41,3
ANSGR 4,15 5,8 -41,5 A/D 0,9 -29,6
ARCLK 18,71 10,6 -22,5 5,6 -41,3 1,4 -34,6
ASELS 21,00 7,3 -61,4 8,0 -53,0 1,8 -47,6
AYGAZ 9,30 5,2 -48,9 8,0 -39,0 0,9 -34,1
BIMAS 81,30 17,2 -37,0 10,9 -37,8 5,8 -39,8
BIZIM 8,00 14,5 -48,3 1,3 -84,0 3,3 -23,1
BOLUC 3,09 6,2 -14,6 5,9 3,1 1,0 -47,7
BOYP 4,85 A/D 13,0 -31,3 12,5 -6,3
CCOLA 31,26 11,6 -64,4 5,1 -53,4 1,3 -49,5
CIMSA 6,71 4,2 -50,1 4,8 -35,6 0,5 -68,6
DOAS 4,70 9,0 -0,6 7,0 -23,1 0,7 -60,3
EKGYO 1,48 3,7 -55,3 6,0 -30,7 0,4 -64,3
ENKAI 5,07 8,0 -38,6 6,4 -11,7 1,0 -27,5
EREGL 9,23 7,6 -22,0 4,5 -21,5 1,0 -30,6
FROTO 52,05 9,5 -30,5 7,3 -31,9 4,1 -5,7
GARAN 8,29 5,9 -23,1 A/D 0,7 -43,0
HALKB 6,17 4,2 -19,1 A/D 0,3 -77,8
INDES 6,88 4,9 -45,0 1,7 -69,5 0,9 -54,1
ISGYO 1,03 9,7 133,3 12,9 -6,1 0,3 -73,9
KCHOL 16,91 6,2 -31,7 4,5 -45,6 1,1 -19,3
KORDS 12,02 23,0 147,0 4,5 -30,6 1,2 5,6
KRDMD 2,40 3,9 -63,2 3,2 -58,2 0,7 -51,8
LKMNH 4,31 10,3 -44,3 4,4 -35,0 1,0 -39,3
LOGO 39,38 12,3 -42,8 8,4 -37,9 2,8 -55,5
MAVI 37,60 15,9 -33,9 5,8 -26,6 4,5 -41,2
MGROS 13,70 A/D 4,1 -53,6 12,9 131,1
MPARK 12,20 28,3 6,8 -33,5 4,3 -24,4
MRDIN 3,28 16,4 60,4 15,7 64,9 1,4 -30,0
ODAS 1,54 13,7 -0,1 5,2 -71,1 0,4 -87,5
OTKAR 110,10 7,7 -68,4 8,2 -53,8 5,0 -53,5
OZKGY 2,65 1,2 -79,1 1,9 -89,0 0,4
PETKM 4,60 8,6 -24,7 7,5 -22,7 1,5 -28,9
PGSUS 29,76 12,8 8,1 5,0 -48,3 0,7 -59,9
SAHOL 7,76 3,1 -59,6 23,5 -29,7 0,4 -58,5
SELEC 3,95 4,1 -45,2 3,3 -51,1 0,8 -23,3
SISE 5,95 6,8 -23,4 4,6 -16,6 1,0 -5,7
SODA 7,26 5,5 -11,1 5,4 -11,8 1,3 -10,3
TATGD 4,07 8,7 -23,1 6,6 -46,2 1,0 -37,5
TAVHL 24,06 14,6 35,0 7,0 14,8 1,2 -48,4
TCELL 12,72 9,4 -34,4 4,2 -29,4 1,6 -9,7
THYAO 13,93 4,2 -55,8 4,8 -42,8 0,5 -59,7
TKFEN 24,66 5,8 -38,9 3,2 -43,4 1,7 12,6
TOASO 18,16 8,7 -24,3 6,2 -32,9 3,6 -7,9
TRGYO 2,33 4,9 49,4 8,7 -31,4 0,3
TRKCM 3,27 4,7 -35,0 4,5 -36,2 0,8 -33,0
TSKB 0,76 3,2 -45,6 A/D 0,4 -66,5
TTKOM 4,40 12,7 -24,1 3,1 -44,6 1,8 -59,1
TTRAK 30,48 7,4 -41,9 6,6 -36,8 1,8 -71,7
TUPRS 125,10 7,8 -9,0 5,4 -42,7 2,7 2,7
ULKER 19,14 9,0 -56,3 7,6 -44,4 1,9 -54,1
UNYEC 3,12 9,5 -5,7 9,2 30,4 1,4 -32,1
VAKBN 4,21 2,6 -48,2 A/D 0,4 -65,1
YATAS 4,81 9,4 -15,5 5,9 1,2 1,9 -27,4
YKBNK 2,19 4,1 -36,4 A/D 0,4 -61,0
ZOREN 1,30 3,8 -86,4 6,4 -60,6 10,8 488,2
2019 yılının tahminleri ile hesaplanmıştır
Prim ya da iskonto oranları sıfırdan küçük değerler için iskontolu, sıfırdan büyük değerler primli olduğunu göstermektedir.
A/D = Anlamsız Değer
Kod Kapanış (TL) F/K FD/FAVÖK FD/Satışlar PD/DD Son Dönem
ACSEL3,855,010,01,21,312/2018
ADANA6,852,37,51,52,012/2018
ADBGR4,862,37,11,41,512/2018
ADEL10,9418,74,91,11,412/2018
ADESE2,04A/DA/D0,80,512/2018
ADNAC1,194,15,71,10,412/2018
AEFES19,30A/D5,80,81,012/2018
AFYON4,37A/D14,84,71,912/2018
AGHOL13,12A/DA/DA/D0,612/2018
AGYO1,2213,8A/DA/D0,712/2018
AKBNK6,125,6A/DA/D0,712/2018
AKCNS6,456,94,30,91,112/2018
AKENR0,56A/D19,02,20,912/2018
AKFGY1,532,7A/DA/D0,412/2018
AKGRT4,395,9A/DA/D1,912/2018
AKGUV2,0121,5A/D0,70,812/2018
AKMGY18,787,9A/DA/D2,712/2018
AKSA8,677,24,80,81,112/2018
AKSEN2,43A/D4,91,10,912/2018
AKSGY2,461,0A/DA/D0,312/2018
AKSUE9,95A/D28,921,37,812/2018
ALARK2,95A/DA/DA/D1,112/2018
ALBRK1,527,9A/DA/D0,412/2018
ALCAR37,988,39,20,61,112/2018
ALCTL6,887,11,60,30,912/2018
ALGYO44,001,7A/DA/D0,412/2018
ALKA4,004,43,00,51,412/2018
ALKIM25,127,14,21,02,012/2018
ALYAG0,35A/DA/D0,21,812/2018
ANACM3,205,35,71,31,012/2018
ANELE1,6810,9A/D0,20,412/2018
ANHYT5,449,2A/DA/D2,512/2018
ANSGR4,156,4A/DA/D1,612/2018
ARCLK18,7114,87,10,71,512/2018
ARENA3,40A/D5,30,10,312/2018
ARMDA9,25A/D5,60,21,012/2018
ARSAN1,7110,711,91,20,512/2018
ARTI1,090,9A/DA/D0,412/2018
ASELS21,0010,311,42,42,412/2018
ASLAN25,60A/D22,45,45,812/2018
ASUZU7,47A/D11,91,01,112/2018
ATAGY3,85A/DA/DA/D2,112/2018
ATEKS9,0315,16,60,70,512/2018
ATLAS1,04A/D21,1A/D0,912/2018
ATPET0,79A/DA/D1,41,03/2018
ATSYH0,45A/DA/DA/D1,912/2018
AVGYO1,267,2A/DA/D0,512/2018
AVHOL2,23A/DA/DA/D2,112/2018
AVISA9,498,9A/DA/D4,612/2018
AVOD1,59A/D14,11,43,512/2018
AVTUR1,1520,2A/D10,50,612/2018
AYCES4,24A/D9,22,20,512/2018
AYEN2,51A/D10,02,80,912/2018
AYES1,536,12,30,10,612/2018
AYGAZ9,3012,217,00,41,112/2018
BAGFS5,54A/D24,02,30,712/2018
BAKAB5,065,13,20,61,012/2018
BALAT0,30A/DA/D1,24,012/2018
BANVT11,1113,73,80,41,512/2018
BASCM1,849,36,20,50,512/2018
BERA1,7932,3A/DA/D0,412/2018
BEYAZ3,74A/D34,70,63,512/2018
BFREN174,8012,811,51,96,112/2018
BIMAS81,3019,712,60,77,012/2018
BIZIM8,0022,21,50,13,912/2018
BJKAS1,61A/D16,82,0A/D9/2018
BLCYT1,652,82,20,80,612/2018
BMELK0,86A/D18,712,21,012/2018
BNTAS1,5813,09,51,21,012/2018
BOLUC3,096,44,71,31,112/2018
BOSSA4,695,04,81,42,112/2018
BOYP4,85A/D8,80,9A/D12/2018
BRISA6,6021,08,81,52,212/2018
BRKO0,26A/DA/D2,30,312/2018
BRKSN1,7633,37,40,61,012/2018
BRMEN0,74A/DA/D6,80,412/2018
BRSAN9,214,64,80,50,512/2018
BRYAT37,00A/DA/DA/D0,512/2018
BSOKE0,93A/D18,13,60,812/2018
BTCIM2,23A/D6,31,50,512/2018
BUCIM4,484,92,40,40,912/2018
BURCE3,01A/D7,50,80,812/2018
BURVA1,56A/D9,21,12,312/2018
CCOLA31,2624,35,81,01,412/2018
CELHA6,065,43,90,51,812/2018
CEMAS0,74A/D28,22,01,412/2018
CEMTS5,934,13,80,81,412/2018
CIMSA6,715,95,61,30,712/2018
CLEBI63,007,55,91,54,612/2018
CMBTN28,605,3A/D0,21,112/2018
CMENT17,90A/DA/D1,51,512/2018
COSMO1,254,2A/DA/D8,512/2018
CRDFA1,053,5A/DA/D0,612/2018
CRFSA3,35A/D25,80,5A/D12/2018
CUSAN2,05A/D14,80,31,012/2018
DAGHL1,59A/DA/DA/D1,212/2018
DAGI1,50A/D12,10,80,712/2018
DARDL1,07A/D5,30,7A/D12/2018
DENCM10,39A/D7,20,61,012/2018
DENGE1,92A/DA/DA/D1,112/2018
DENIZ15,7523,7A/DA/D3,412/2018
DERIM8,60A/D28,90,61,112/2018
DESA2,6915,85,50,61,812/2018
DESPC3,624,04,80,31,112/2018
DEVA4,566,75,41,51,212/2018
DGATE7,4912,612,70,32,212/2018
DGGYO2,34A/DA/DA/D0,912/2018
DGKLB1,14A/D21,21,1A/D12/2018
DIRIT0,69A/DA/D3,81,212/2018
DITAS5,897,84,70,72,012/2018
DMSAS3,024,43,70,61,312/2018
DOAS4,707,85,70,30,812/2018
DOBUR2,7621,8A/D0,42,212/2018
DOCO500,1031,312,31,23,99/2018
DOGUB1,58A/DA/D7,43,612/2018
DOHOL1,090,8A/DA/D0,412/2018
DOKTA9,096,08,61,44,712/2018
DURDO6,757,84,81,01,812/2018
DYOBY3,16A/D5,90,82,412/2018
DZGYO3,074,0A/DA/D0,612/2018
ECILC2,808,021,82,00,512/2018
ECZYT7,658,0A/DA/D0,412/2018
EDIP0,732,913,07,10,212/2018
EGCEY0,30A/DA/DA/D0,312/2018
EGCYH0,11A/DA/DA/D8,112/2018
EGCYO0,15A/DA/DA/D0,312/2018
EGEEN429,603,95,32,12,212/2018
EGGUB26,549,33,20,81,412/2018
EGPRO9,377,24,20,81,812/2018
EGSER3,464,32,70,50,812/2018
EKGYO1,484,4A/DA/D0,412/2018
EKIZ0,29A/DA/D0,50,312/2018
EMKEL0,86A/DA/D0,70,612/2018
EMNIS1,00A/DA/D0,2A/D12/2018
ENJSA5,458,63,50,81,012/2018
ENKAI5,0716,05,41,30,812/2018
EPLAS3,851,72,30,41,412/2018
ERBOS15,964,43,10,51,112/2018
EREGL9,235,83,41,11,112/2018
ERSU0,88A/DA/D2,20,912/2018
ESCOM0,63A/DA/D20,70,412/2018
ETILR1,90A/DA/D4,61,412/2018
ETYAT0,638,8A/DA/D0,53/2019
EUHOL1,0417,8A/DA/D1,212/2018
EUKYO0,758,1A/DA/D0,53/2019
EUYO0,6411,7A/DA/D0,53/2019
FENER7,03A/DA/D2,8A/D9/2018
FLAP2,9321,014,61,61,512/2018
FMIZP15,297,08,02,03,912/2018
FONET5,578,26,92,71,912/2018
FORMT5,36A/D17,83,94,212/2018
FRIGO2,303,72,10,40,712/2018
FROTO52,0510,97,50,64,712/2018
GARAN8,295,2A/DA/D0,712/2018
GARFA2,71A/DA/DA/D1,412/2018
GEDIK3,598,62,50,02,112/2018
GEDZA4,744,32,80,71,012/2018
GENTS1,915,53,50,61,012/2018
GEREL2,1137,627,41,01,112/2018
GLBMD0,474,90,80,00,412/2018
GLRYH1,083,0A/DA/D0,612/2018
GLYHO2,97A/DA/DA/D1,012/2018
GOLTS11,01A/D5,31,00,712/2018
GOODY3,206,95,90,51,312/2018
GOZDE3,50A/DA/DA/D0,612/2018
GRNYO0,628,9A/DA/D0,612/2018
GSDDE1,442,14,82,10,612/2018
GSDHO0,951,5A/DA/D0,312/2018
GSRAY1,51A/D5,21,6A/D9/2018
GUBRF2,77A/D2,50,51,112/2018
GUSGR1,5137,5A/DA/D0,512/2018
GYHOL2,932,7A/DA/D1,212/2018
HALKB6,172,9A/DA/D0,312/2018
HALKS1,124,3A/DA/D0,812/2018
HATEK4,106,66,40,60,412/2018
HDFGS1,20A/DA/D1,80,712/2018
HEKTS12,659,07,12,63,812/2018
HLGYO0,952,1A/DA/D0,412/2018
HUBVC2,852,4A/DA/D1,412/2018
HURGZ0,821,8A/D1,10,812/2018
ICBCT3,5937,0A/DA/D2,712/2018
IDEAS23,66A/DA/D11,910,612/2018
IDGYO1,59A/DA/DA/D2,212/2018
IEYHO0,3013,4A/DA/D1,012/2018
IHEVA1,0629,77,01,11,112/2018
IHGZT1,10A/DA/D1,00,512/2018
IHLAS0,51A/DA/DA/D0,812/2018
IHLGM0,89A/DA/DA/D2,712/2018
IHYAY0,80A/DA/D0,81,412/2018
INDES6,883,22,30,11,012/2018
INFO1,9122,018,40,51,112/2018
INTEM7,00A/DA/D0,2A/D12/2018
IPEKE4,444,8A/DA/D1,212/2018
ISATR144.000,09A/DA/DA/DA/D12/2018
ISBIR165,006,8A/DA/D0,612/2018
ISBTR22.775,00A/DA/DA/DA/D12/2018
ISCTR5,793,4A/DA/D0,512/2018
ISDMR7,215,14,11,41,312/2018
ISFIN8,0528,3A/DA/D5,212/2018
ISGSY2,97A/DA/D15,20,912/2018
ISGYO1,032,9A/DA/D0,312/2018
ISKUR225.000,000,0A/DA/D0,012/2018
ISMEN2,413,90,90,01,112/2018
ISYAT0,784,0A/DA/D0,512/2018
ITTFH5,35A/DA/DA/D0,712/2018
IZFAS1,75A/D11,91,41,812/2018
IZMDC1,74A/D7,00,52,212/2018
IZOCM20,7032,113,41,02,612/2018
IZTAR6,6538,511,13,51,612/2018
JANTS28,205,44,90,81,412/2018
KAPLM3,3610,53,80,41,312/2018
KAREL6,986,03,30,91,512/2018
KARSN1,51A/D12,31,72,812/2018
KARTN319,208,05,51,32,212/2018
KATMR4,45A/D8,41,91,512/2018
KCHOL16,917,7A/DA/D1,312/2018
KENT131,50A/D37,44,48,712/2018
KERVN0,26A/DA/DA/D0,812/2018
KERVT1,52A/D3,80,51,712/2018
KFEIN6,689,75,51,41,912/2018
KLGYO2,101,8A/DA/D0,212/2018
KLMSN6,694,43,40,41,312/2018
KLNMA15,88A/DA/DA/D9,512/2018
KNFRT28,505,64,91,51,612/2018
KONYA185,0025,816,02,32,612/2018
KORDS12,028,06,00,91,312/2018
KOZAA5,614,7A/DA/D1,012/2018
KOZAL42,105,54,32,41,612/2018
KPHOL1,796,4A/DA/D1,212/2018
KRDMA2,383,32,50,80,712/2018
KRDMB2,353,32,50,80,712/2018
KRDMD2,403,42,50,80,712/2018
KRGYO1,2117,1A/DA/D0,812/2018
KRONT8,0025,2A/D3,32,712/2018
KRSAN5,70A/DA/D24,30,712/2018
KRSTL0,83A/DA/D1,11,112/2018
KRTEK1,384,74,50,80,812/2018
KSTUR18,905,03,51,81,612/2018
KUTPO4,194,84,70,40,512/2018
KUYAS1,32A/D13,44,60,812/2018
LIDFA2,205,0A/DA/D0,612/2018
LINK13,1810,011,24,72,612/2018
LKMNH4,3112,46,20,81,612/2018
LOGO39,3814,59,93,13,312/2018
LUKSK4,16A/D4,41,10,512/2018
MAALT18,137,5A/DA/D1,412/2018
MAKTK1,3424,112,53,73,412/2018
MARKA0,64A/DA/DA/D0,312/2018
MARTI0,61A/D24,36,8A/D9/2018
MAVI37,6020,45,40,85,612/2018
MEGAP2,116,12,70,61,412/2018
MEPET1,21A/D4,90,20,512/2018
MERIT8,903,07,72,30,612/2018
MERKO0,68A/D10,40,31,212/2018
METAL0,79A/DA/D1,30,612/2018
METRO0,79A/DA/DA/D0,412/2018
METUR1,07A/D13,74,14,212/2018
MGROS13,70A/D4,60,33,912/2018
MIPAZ1,43A/DA/D29,62,012/2018
MMCAS1,12A/DA/D9,322,312/2018
MNDRS0,78A/D7,30,90,812/2018
MPARK12,20A/D9,11,25,312/2018
MRDIN3,2811,811,72,11,412/2018
MRGYO0,66A/DA/DA/D0,29/2018
MRSHL24,74A/D13,60,83,812/2018
MSGYO1,2327,0A/DA/D0,812/2018
MTRYO1,36A/D3,8A/D0,712/2018
MZHLD3,691,81,20,2A/D12/2018
NETAS7,58A/D20,60,80,612/2018
NIBAS7,00A/DA/D12,57,112/2018
NTHOL1,703,79,02,30,212/2018
NUGYO2,14A/DA/DA/DA/D12/2018
NUHCM7,167,25,11,20,912/2018
ODAS1,54A/D32,52,50,512/2018
OLMIP3,8824,818,10,41,012/2018
ORGE3,173,13,51,21,212/2018
ORMA1,32A/D4,60,90,212/2018
OSMEN1,60A/DA/DA/D0,93/2019
OSTIM1,0723,19,41,60,612/2018
OTKAR110,1016,114,01,96,812/2018
OYAYO1,127,60,0A/D0,912/2018
OYLUM1,07A/D6,60,60,612/2018
OZBAL1,19A/D27,10,636,712/2018
OZGYO0,82A/DA/DA/D0,512/2018
OZKGY2,652,8A/DA/D0,412/2018
OZRDN3,098,87,41,22,012/2018
PAGYO4,115,4A/DA/D0,412/2018
PARSN10,29A/D11,83,21,712/2018
PEGYO0,52A/DA/DA/D0,512/2018
PEKGY3,8229,8A/DA/D0,912/2018
PENGD1,44A/D11,01,02,312/2018
PETKM4,608,78,11,31,912/2018
PETUN7,044,95,70,40,612/2018
PGSUS29,766,05,00,80,812/2018
PINSU1,32A/D11,40,80,912/2018
PKART3,5515,65,60,41,612/2018
PKENT66,004,23,21,02,312/2018
PNSUT7,266,64,10,30,412/2018
POLHO3,35A/DA/DA/D1,712/2018
POLTK43,0018,613,93,25,39/2018
PRKAB2,037,51,40,11,112/2018
PRKME2,338,9A/DA/D0,712/2018
PRZMA1,70A/D22,84,31,012/2018
PSDTC6,952,4A/DA/D1,112/2018
QNBFB6,618,6A/DA/D1,512/2018
QNBFL4,637,2A/DA/D0,612/2018
RALYH3,3529,438,28,13,312/2018
RAYSG2,1312,2A/DA/D1,612/2018
RHEAG0,7229,2A/DA/D1,212/2018
RODRG2,3016,7A/D1,41,812/2018
ROYAL1,40A/D22,11,50,612/2016
RTALB1,39A/DA/D1,30,612/2018
RYGYO0,901,0A/DA/D0,212/2018
RYSAS0,72A/D6,42,11,912/2018
SAFKR2,175,07,90,61,112/2018
SAHOL7,764,1A/DA/D0,512/2018
SALIX2,63A/DA/DA/D3,412/2018
SAMAT1,11A/D4,00,40,812/2018
SANEL2,71A/DA/D0,62,112/2018
SANFM1,8928,16,30,61,412/2018
SANKO2,2418,325,40,20,712/2018
SARKY3,307,27,70,31,212/2018
SASA8,208,318,03,22,912/2018
SAYAS0,84A/D8,40,91,212/2018
SEKFK3,1438,1A/DA/D1,912/2018
SEKUR2,95A/D4,70,71,312/2018
SELEC3,956,35,50,21,012/2018
SELGD1,5134,817,31,41,012/2018
SERVE2,308,5A/D7,24,512/2018
SEYKM3,7122,615,92,42,612/2018
SILVR1,18A/D4,70,31,112/2018
SISE5,955,85,31,21,112/2018
SKBNK1,0113,2A/DA/D0,512/2018
SKTAS1,53A/D5,51,30,512/2018
SNGYO0,41A/DA/DA/D1,012/2018
SNKRN5,15A/DA/D2,07,812/2018
SNPAM3,2030,518,05,52,712/2018
SODA7,264,76,81,91,512/2018
SODSN7,185,53,60,91,612/2018
SOKM8,98A/D8,70,521,012/2018
SONME3,35A/D31,029,18,012/2018
SRVGY4,144,4A/DA/D0,512/2018
SUMAS7,193,01,80,61,712/2018
TACTR4,58A/D33,47,82,312/2018
TATGD4,0714,313,40,61,112/2018
TAVHL24,066,03,11,81,412/2018
TBORG8,576,54,21,42,012/2018
TCELL12,7213,84,52,01,812/2018
TDGYO1,413,9A/DA/D1,012/2018
TEKTU0,72A/DA/D12,10,212/2018
TGSAS2,763,93,42,21,012/2018
THYAO13,934,85,61,00,612/2018
TIRE2,115,64,00,61,612/2018
TKFEN24,666,53,80,52,112/2018
TKNSA2,59A/D1,70,1A/D12/2018
TKURU5,94A/DA/D2,35,912/2018
TLMAN9,535,32,71,92,612/2018
TMPOL2,83A/D10,31,11,612/2018
TMSN4,53A/DA/D1,61,312/2018
TOASO18,166,84,80,72,412/2018
TRCAS1,40A/DA/D22,00,612/2018
TRGYO2,331,8A/DA/D0,312/2018
TRKCM3,274,35,01,00,812/2018
TSGYO0,77A/DA/DA/D0,912/2018
TSKB0,763,2A/DA/D0,512/2018
TSPOR0,95A/D36,62,9A/D9/2018
TTKOM4,40A/D3,61,52,112/2018
TTRAK30,486,86,00,82,512/2018
TUCLK2,15A/D6,30,80,712/2018
TUKAS3,8829,718,33,76,112/2018
TUPRS125,108,45,10,53,212/2018
TURGG27,20A/DA/D0,01,312/2018
UFUK1,14A/DA/DA/D0,512/2018
ULAS1,4113,6A/DA/D0,612/2018
ULKER19,149,39,01,42,012/2018
ULUSE20,1412,89,02,75,312/2018
ULUUN2,349,94,40,10,812/2018
UMPAS0,42A/DA/DA/D0,312/2018
UNYEC3,1215,98,11,41,512/2018
USAK1,0222,74,91,00,612/2018
UTPYA5,10A/D11,23,71,312/2018
UZERB1,02A/DA/D3,52,312/2018
VAKBN4,212,3A/DA/D0,412/2018
VAKFN1,445,0A/DA/D0,812/2018
VAKKO2,958,04,50,61,812/2018
VANGD1,55A/DA/D6,61,012/2018
VERTU3,1110,4A/D0,91,012/2018
VERUS20,3432,6A/DA/D5,712/2018
VESBE18,015,54,40,71,912/2018
VESTL12,3811,23,60,51,312/2018
VKFYO1,16A/DA/DA/D1,312/2018
VKGYO1,8510,2A/DA/D0,412/2018
VKING1,18A/D5,40,61,812/2018
YAPRK2,597,23,60,90,712/2018
YATAS4,819,56,00,92,312/2018
YAYLA0,82A/DA/D3,20,612/2018
YBTAS2.649,00A/DA/D2,91,912/2018
YESIL8,66A/DA/DA/D0,312/2018
YGGYO7,814,6A/DA/D0,612/2018
YGYO0,27A/DA/DA/D0,612/2018
YKBNK2,194,0A/DA/D0,512/2018
YKGYO1,466,9A/DA/D0,812/2018
YONGA5,4113,611,11,42,312/2018
YUNSA4,474,63,70,61,412/2018
YYAPI0,25A/D3,90,80,212/2018
ZOREN1,30A/D7,72,01,112/2018
A/D = Anlamsız Değer
Kod Kapanış (TL) Günlük Getiri (%) Haftalık Getiri (%) Aylık Getiri (%) Yıl İçi Getiri (%)
ACSEL3,85-2,04-0,77-5,8718,10
ADANA6,85-0,440,880,0013,22
ADBGR4,860,411,04-0,6118,25
ADEL10,94-1,080,27-2,32-0,55
ADESE2,04-0,491,49-3,77-12,82
ADNAC1,190,850,85-4,80-15,60
AEFES19,30-2,92-1,53-4,36-6,31
AFYON4,370,001,63-5,21-4,79
AGHOL13,12-1,357,453,7228,13
AGYO1,220,005,17-1,61-7,58
AKBNK6,12-1,92-0,49-3,774,08
AKCNS6,45-0,15-0,31-2,27-1,38
AKENR0,56-3,451,82-3,45-11,11
AKFGY1,530,001,321,32-7,27
AKGRT4,390,00-0,680,2339,81
AKGUV2,01-1,95-2,90-9,460,00
AKMGY18,781,244,223,7014,72
AKSA8,67-0,230,128,3830,77
AKSEN2,43-2,022,10-6,54-9,33
AKSGY2,46-0,40-1,60-5,38-3,91
AKSUE9,956,659,3410,6828,89
ALARK2,953,5118,007,6642,51
ALBRK1,52-2,562,01-17,8424,59
ALCAR37,98-0,580,58-9,10-3,51
ALCTL6,880,581,47-4,3119,44
ALGYO44,001,013,77-4,35-2,05
ALKA4,00-1,720,5011,1111,42
ALKIM25,120,082,11-1,345,99
ALYAG0,35-2,78-12,50-27,08-20,45
ANACM3,200,006,312,8919,40
ANELE1,680,001,202,443,70
ANHYT5,44-0,91-0,18-0,37-4,39
ANSGR4,15-0,480,482,725,60
ARCLK18,71-3,464,000,7018,49
ARENA3,40-0,871,80-0,58-22,90
ARMDA9,25-0,64-3,04-0,11-0,43
ARSAN1,712,406,216,215,56
ARTI1,090,00-0,9113,5425,29
ASELS21,00-0,940,19-5,49-12,79
ASLAN25,600,795,09-3,40-9,09
ASUZU7,47-0,932,89-0,2720,87
ATAGY3,850,00-0,26-0,26-3,99
ATEKS9,03-0,66-0,220,44-4,44
ATLAS1,042,971,96-44,9720,93
ATPET0,790,000,000,000,00
ATSYH0,457,144,65-6,25150,00
AVGYO1,260,00-2,335,0043,18
AVHOL2,23-0,89-1,76-17,41-8,23
AVISA9,490,532,04-2,5728,24
AVOD1,59-2,45-7,566,00-18,46
AVTUR1,15-1,710,880,886,48
AYCES4,24-0,704,431,922,17
AYEN2,51-0,400,00-4,926,81
AYES1,531,320,66-0,657,75
AYGAZ9,30-1,38-1,27-4,52-6,44
BAGFS5,540,547,787,3614,94
BAKAB5,060,806,98-2,88-0,20
BALAT0,300,00-6,25-23,08-9,09
BANVT11,110,180,637,452,97
BASCM1,840,00-0,54-2,13-8,91
BERA1,79-1,101,13-1,65-13,11
BEYAZ3,74-2,86-3,11-1,5837,00
BFREN174,80-0,115,112,827,90
BIMAS81,300,933,630,62-6,55
BIZIM8,00-0,990,88-0,2517,65
BJKAS1,618,7811,035,23-0,62
BLCYT1,650,61-1,20-7,3021,32
BMELK0,86-1,152,382,3879,17
BNTAS1,58-3,073,95-4,2426,40
BOLUC3,090,000,65-6,08-9,91
BOSSA4,695,879,843,5311,67
BOYP4,851,25-2,6116,8723,10
BRISA6,60-1,35-2,94-12,004,27
BRKO0,260,00-3,700,00-13,33
BRKSN1,760,001,15-3,30-2,76
BRMEN0,74-1,33-2,63-3,90-36,75
BRSAN9,21-0,65-2,44-6,3118,08
BRYAT37,00-0,542,213,062,13
BSOKE0,93-1,061,09-8,82-14,68
BTCIM2,23-2,622,29-5,91-7,47
BUCIM4,480,221,59-5,291,82
BURCE3,01-1,310,00-6,23-6,23
BURVA1,560,001,96-1,895,41
CCOLA31,26-0,951,76-4,111,23
CELHA6,061,178,214,661,00
CEMAS0,740,001,37-1,33-2,63
CEMTS5,93-1,664,041,72-2,47
CIMSA6,71-0,590,45-6,55-11,13
CLEBI63,00-2,332,94-3,187,97
CMBTN28,60-0,90-0,69-10,790,00
CMENT17,90-4,02-7,736,2940,94
COSMO1,2513,6420,1931,5828,87
CRDFA1,050,00-0,94-7,080,96
CRFSA3,35-0,59-0,89-6,69-3,74
CUSAN2,05-1,911,995,1315,17
DAGHL1,59-2,45-8,09-1,2457,43
DAGI1,50-1,32-2,608,7020,97
DARDL1,070,001,001,90-2,73
DENCM10,39-0,57-0,95-2,35-9,81
DENGE1,92-8,579,71-44,8365,52
DENIZ15,750,381,557,14-17,54
DERIM8,600,000,12-2,05-0,81
DESA2,69-2,5421,1743,8555,49
DESPC3,621,40-3,98-0,8210,37
DEVA4,560,220,006,2938,60
DGATE7,490,402,74-7,0775,00
DGGYO2,34-0,43-2,094,4610,90
DGKLB1,140,00-0,872,70-6,56
DIRIT0,692,990,00-1,43-11,54
DITAS5,890,512,61-1,347,48
DMSAS3,023,788,63-4,7321,77
DOAS4,70-0,84-4,08-4,478,29
DOBUR2,760,001,85-2,47-8,31
DOCO500,100,02-1,444,734,45
DOGUB1,580,001,94-5,95-34,44
DOHOL1,093,815,830,9317,20
DOKTA9,091,22-0,33-4,9211,53
DURDO6,752,273,698,0032,35
DYOBY3,16-0,320,325,338,97
DZGYO3,070,330,660,660,99
ECILC2,800,001,82-4,112,56
ECZYT7,651,062,41-4,386,25
EDIP0,732,827,352,82-5,19
EGCEY0,300,007,140,0025,00
EGCYH0,110,00-8,330,0010,00
EGCYO0,157,140,007,1415,38
EGEEN429,60-1,243,750,8438,07
EGGUB26,542,7110,776,4222,30
EGPRO9,37-0,64-6,58-21,985,64
EGSER3,46-2,540,291,763,28
EKGYO1,480,682,78-6,33-1,33
EKIZ0,293,570,000,00-12,12
EMKEL0,864,887,500,00-12,24
EMNIS1,001,005,262,04-14,53
ENJSA5,45-0,180,553,0215,71
ENKAI5,07-0,594,116,7414,19
EPLAS3,850,00-0,26-4,470,26
ERBOS15,96-0,810,31-4,32-2,03
EREGL9,23-0,430,544,8927,84
ERSU0,88-1,123,531,15-4,35
ESCOM0,630,001,61-1,56-17,11
ETILR1,90-0,520,00-4,52-10,80
ETYAT0,630,00-4,55-1,56-1,56
EUHOL1,041,960,0057,5889,09
EUKYO0,751,352,747,145,63
EUYO0,640,000,004,921,59
FENER7,03-2,631,596,841,59
FLAP2,93-0,680,00-1,0110,15
FMIZP15,29-1,482,00-8,66-0,52
FONET5,57-1,766,3013,4462,87
FORMT5,36-1,65-10,96-2,55322,05
FRIGO2,306,4821,0527,7835,29
FROTO52,05-0,574,2310,539,56
GARAN8,29-1,89-2,01-9,694,15
GARFA2,710,741,12-16,6236,87
GEDIK3,59-1,37-4,52-0,2811,49
GEDZA4,741,724,875,3314,22
GENTS1,911,062,69-0,527,91
GEREL2,11-2,31-0,47-4,95-13,52
GLBMD0,47-2,08-4,08-4,080,00
GLRYH1,08-0,920,00-5,260,93
GLYHO2,971,020,68-15,14-0,67
GOLTS11,013,199,66-1,26-11,42
GOODY3,20-0,62-0,31-5,04-6,98
GOZDE3,50-0,285,74-1,1331,09
GRNYO0,62-1,590,00-1,59-21,52
GSDDE1,441,410,700,0025,22
GSDHO0,950,003,26-5,9418,75
GSRAY1,5117,9719,8418,9021,77
GUBRF2,77-1,070,36-3,15-6,42
GUSGR1,51-1,310,670,000,67
GYHOL2,93-0,34-4,25-4,8724,68
HALKB6,17-0,96-0,48-11,73-12,11
HALKS1,12-3,45-0,880,901,82
HATEK4,10-0,49-0,973,273,80
HDFGS1,20-2,441,694,353,45
HEKTS12,651,776,0416,1636,46
HLGYO0,95-1,042,1528,3835,71
HUBVC2,85-3,72-10,0932,5651,60
HURGZ0,820,000,00-6,82-11,83
ICBCT3,59-0,83-1,37-7,95-27,18
IDEAS23,66-5,36-7,7229,29119,07
IDGYO1,593,253,25-4,22-2,45
IEYHO0,300,000,00-14,29-64,29
IHEVA1,060,00-6,1919,10221,21
IHGZT1,106,8037,5039,2480,33
IHLAS0,518,5124,3927,5059,38
IHLGM0,893,498,544,71-5,32
IHYAY0,800,0026,9860,00142,42
INDES6,881,18-1,71-12,3615,24
INFO1,910,005,5213,6985,44
INTEM7,00-0,576,38-11,8416,67
IPEKE4,44-1,55-2,63-4,31-17,32
ISATR144.000,0969,4169,41182,350,00
ISBIR165,00-0,660,55-8,8919,57
ISBTR22.775,0020,00148,69462,35644,23
ISCTR5,79-2,033,02-2,3627,81
ISDMR7,21-1,10-0,410,7027,39
ISFIN8,050,883,8722,5373,87
ISGSY2,97-1,980,346,4545,59
ISGYO1,031,987,295,10-4,63
ISKUR225.000,0050,00125,00177,78362,94
ISMEN2,410,000,8410,0530,27
ISYAT0,780,00-1,27-2,505,41
ITTFH5,351,5212,1638,9672,58
IZFAS1,75-0,571,74-3,31-15,46
IZMDC1,74-1,141,752,354,82
IZOCM20,70-0,771,47-0,48-3,36
IZTAR6,6513,1056,1090,540,91
JANTS28,20-0,701,515,071,44
KAPLM3,36-1,47-2,89-0,88-6,67
KAREL6,983,1011,32-7,4367,39
KARSN1,510,671,34-0,6617,97
KARTN319,200,13-0,25-9,800,07
KATMR4,45-0,89-0,67-25,96-24,19
KCHOL16,910,064,13-2,8222,09
KENT131,50-1,050,698,6810,50
KERVN0,26-3,700,00-7,14-25,71
KERVT1,52-0,650,00-5,59-15,56
KFEIN6,680,15-1,47-10,09-3,05
KLGYO2,100,480,00-6,6720,00
KLMSN6,69-1,47-1,331,9868,94
KLNMA15,8819,9419,3118,77-6,59
KNFRT28,50-3,597,6323,5919,35
KONYA185,000,222,15-7,963,93
KORDS12,022,306,2815,8027,06
KOZAA5,61-1,23-1,06-1,23-22,30
KOZAL42,10-0,71-0,05-1,86-17,93
KPHOL1,790,00-3,76-25,42-37,63
KRDMA2,38-0,831,71-0,4230,77
KRDMB2,350,432,17-0,8428,42
KRDMD2,400,840,84-3,6110,09
KRGYO1,21-0,82-5,47-3,20-0,82
KRONT8,00-0,250,00-4,76-8,05
KRSAN5,70-5,00-4,8469,6454,05
KRSTL0,832,472,47-5,68-20,95
KRTEK1,380,008,6613,1110,40
KSTUR18,90-0,4713,1716,0937,86
KUTPO4,19-1,181,21-8,52-7,91
KUYAS1,32-5,71-9,59-36,8416,81
LIDFA2,200,460,92-9,09-2,22
LINK13,180,15-0,9822,0458,41
LKMNH4,31-1,60-1,37-6,71-4,22
LOGO39,38-0,255,86-6,3345,10
LUKSK4,162,46-0,24-13,15-14,23
MAALT18,133,9612,056,653,25
MAKTK1,340,000,00-1,47-12,99
MARKA0,643,238,473,233,23
MARTI0,610,000,003,395,17
MAVI37,60-1,051,08-3,3416,70
MEGAP2,11-3,213,94-14,233,43
MEPET1,21-1,635,221,6810,00
MERIT8,900,230,5626,9648,58
MERKO0,681,491,490,00-32,67
METAL0,79-1,25-11,24-16,84-9,20
METRO0,79-1,252,606,763,95
METUR1,070,000,000,941,90
MGROS13,70-0,22-0,15-3,86-8,05
MIPAZ1,43-1,38-1,382,140,00
MMCAS1,121,821,003,701,82
MNDRS0,781,3016,426,858,33
MPARK12,20-2,320,99-7,7214,02
MRDIN3,28-0,300,61-4,650,61
MRGYO0,661,541,54-1,491,54
MRSHL24,741,485,553,34-1,90
MSGYO1,230,82-2,38-0,81-19,61
MTRYO1,360,742,26-17,0715,25
MZHLD3,690,82-2,64-3,40-3,15
NETAS7,58-1,170,26-7,4517,34
NIBAS7,000,14-4,1110,9475,00
NTHOL1,700,001,19-7,61-13,27
NUGYO2,14-0,93-1,830,941,90
NUHCM7,160,140,141,56-7,49
ODAS1,540,650,001,32-19,37
OLMIP3,880,000,78-3,7215,13
ORGE3,17-2,161,60-7,041,60
ORMA1,322,33-2,9433,3310,00
OSMEN1,601,270,635,26-6,98
OSTIM1,07-0,93-0,93-6,14-0,93
OTKAR110,10-0,634,860,9228,19
OYAYO1,120,000,00-5,88-31,29
OYLUM1,07-1,83-6,14-10,084,90
OZBAL1,19-1,65-1,652,59-13,77
OZGYO0,820,00-2,38-6,82-65,11
OZKGY2,651,153,1116,2325,59
OZRDN3,093,006,559,1923,60
PAGYO4,110,49-3,52-0,249,89
PARSN10,291,083,215,0017,47
PEGYO0,520,006,12-3,70-32,47
PEKGY3,82-0,782,41-0,26-53,53
PENGD1,440,702,13-34,5533,33
PETKM4,60-1,292,00-0,43-8,73
PETUN7,04-1,120,140,5737,50
PGSUS29,76-1,331,297,4429,84
PINSU1,32-0,753,130,005,60
PKART3,55-1,39-6,3327,7031,48
PKENT66,00-1,49-4,350,00-3,93
PNSUT7,26-0,550,555,079,67
POLHO3,350,605,35-2,059,84
POLTK43,001,461,3217,8119,44
PRKAB2,032,014,644,1018,02
PRKME2,33-1,270,00-4,12-3,32
PRZMA1,70-1,160,005,599,68
PSDTC6,951,610,878,7613,75
QNBFB6,610,30-0,90-8,70-26,64
QNBFL4,631,98-0,43-8,32-31,91
RALYH3,35-1,183,080,0082,07
RAYSG2,13-2,29-1,84-7,3953,24
RHEAG0,720,00-1,370,009,09
RODRG2,30-13,53-17,27-10,5121,05
ROYAL1,402,940,726,8741,41
RTALB1,390,002,21-9,74-20,11
RYGYO0,90-3,232,27-1,1030,43
RYSAS0,72-2,701,41-1,37-2,70
SAFKR2,17-1,361,881,4016,04
SAHOL7,76-2,021,57-4,557,33
SALIX2,630,773,1436,98-31,69
SAMAT1,110,912,786,7311,00
SANEL2,713,048,8422,6224,31
SANFM1,89-3,08-2,58-3,5751,20
SANKO2,241,363,234,19-3,03
SARKY3,300,000,300,30-3,23
SASA8,20-2,150,61-0,610,12
SAYAS0,84-1,180,00-3,45-10,64
SEKFK3,140,641,957,1711,35
SEKUR2,950,000,00-2,64-0,34
SELEC3,951,545,054,7745,22
SELGD1,510,00-0,6616,1513,53
SERVE2,30-4,17-4,56-8,0017,95
SEYKM3,711,640,82-6,31-3,64
SILVR1,18-2,482,61-5,60-11,94
SISE5,95-0,171,02-1,984,94
SKBNK1,01-0,98-3,81-12,93-8,18
SKTAS1,53-1,29-1,29-1,9220,47
SNGYO0,410,000,005,1310,81
SNKRN5,153,218,4272,24415,00
SNPAM3,20-0,311,270,952,56
SODA7,260,00-0,14-6,922,25
SODSN7,182,433,1610,4629,37
SOKM8,98-1,64-2,601,01-16,47
SONME3,350,300,300,607,37
SRVGY4,140,734,81-8,61-11,91
SUMAS7,190,00-1,24-5,392,71
TACTR4,587,7624,4633,53-9,49
TATGD4,07-1,21-4,24-8,746,54
TAVHL24,06-0,661,351,359,41
TBORG8,57-0,120,230,478,07
TCELL12,72-0,240,63-3,344,52
TDGYO1,412,172,925,2211,02
TEKTU0,720,00-2,70-2,70-15,29
TGSAS2,761,101,103,7617,45
THYAO13,93-1,55-0,073,26-13,53
TIRE2,112,937,653,9413,44
TKFEN24,660,573,180,3325,62
TKNSA2,59-0,381,97-10,07-12,79
TKURU5,940,00-0,17-2,78-12,65
TLMAN9,53-1,653,471,9313,59
TMPOL2,83-1,39-1,39-3,74-7,52
TMSN4,530,674,380,000,67
TOASO18,16-0,60-1,891,0017,09
TRCAS1,40-0,710,72-4,76-0,71
TRGYO2,33-1,270,00-2,9254,30
TRKCM3,27-0,91-1,21-6,847,92
TSGYO0,771,320,00-2,53-6,10
TSKB0,76-1,300,00-8,43-6,17
TSPOR0,952,153,262,15-31,16
TTKOM4,40-1,120,23-8,1412,82
TTRAK30,48-1,04-1,68-2,43-12,66
TUCLK2,15-0,460,47-6,520,94
TUKAS3,880,522,11-11,82133,73
TUPRS125,10-2,42-1,57-5,5819,90
TURGG27,201,951,872,33-15,37
UFUK1,140,000,003,640,00
ULAS1,410,000,71-9,0323,68
ULKER19,140,740,746,6330,47
ULUSE20,140,751,5113,7926,19
ULUUN2,34-2,09-2,502,1812,50
UMPAS0,420,002,445,00-23,64
UNYEC3,12-0,640,00-3,11-10,09
USAK1,020,001,00-7,27-8,11
UTPYA5,106,47-22,73-13,4124,39
UZERB1,020,00-3,77-4,6770,00
VAKBN4,21-1,41-2,09-18,417,95
VAKFN1,44-0,692,86-5,26-19,10
VAKKO2,95-0,672,082,0813,03
VANGD1,554,738,396,1619,23
VERTU3,11-0,64-0,64-0,32-6,04
VERUS20,340,30-0,78-3,2422,53
VESBE18,01-0,943,981,0749,83
VESTL12,38-2,29-6,57-9,57123,06
VKFYO1,16-1,690,004,50-23,68
VKGYO1,85-0,54-1,07-7,04-7,04
VKING1,18-2,4816,8310,287,27
YAPRK2,59-0,771,974,44-7,17
YATAS4,81-1,432,34-10,097,61
YAYLA0,82-2,38-2,38-5,75-12,77
YBTAS2.649,0017,7318,2626,2120,46
YESIL8,66-0,23-0,57-5,46-10,07
YGGYO7,81-2,01-0,76-2,988,77
YGYO0,270,000,00-3,570,00
YKBNK2,19-0,454,29-0,4536,88
YKGYO1,46-0,680,69-7,59-15,12
YONGA5,41-13,72-15,60-13,58-18,03
YUNSA4,47-1,321,13-5,897,19
YYAPI0,25-3,850,00-7,41-3,85
ZOREN1,30-2,264,84-1,525,69