SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 1.084 1.100 -1,49
VIOP 1.220 1.240 -1,58
USD/TRY 7,3571 7,3409 0,22
BIST BANKS 1.102 1.125 -2,04
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
DAX 12.901 12.994 -0,71
ALTIN 1.944,58 1.953,75 -0,47
BRENT 44,95 44,96 -0,02

 Hisse Değerleri ve Oranları

Yatırım kararı alırken araştırmalarınıza yardımcı olabilecek veriler.

Kod Hisse Adı Sektör Kapanış
(TL)
Piyasa Değeri
(mn TL)
Piyasa Değeri
(mn $)
Halka Açıklık
Oranı (%)
Sermaye
(mn TL)
ACSELAcıselsan Acıpayam SelülozKimyasal Ürün8,4390,412,351,810,7
ADELAdel Kalemcilik Kırtasiye16,31385,352,427,723,6
ADESEAdese AVMPerakande - Ticaret1,90478,865,192,9252,0
AEFESAnadolu EfesMeşrubat / İçecek 20,1611.936,81.622,432,7592,1
AFYONAfyon Çimento Çimento4,021.608,0218,548,6400,0
AGHOLAnadolu Grubu HoldingHoldingler17,404.237,5575,930,5243,5
AGYOAtakule GYOGYO2,05473,664,417,7231,0
AKBNKAkbankBankacılık4,9325.636,03.484,250,65.200,0
AKCNSAkçansa Çimento12,132.322,3315,620,5191,4
AKENRAkenerjiElektrik1,711.246,9169,525,2729,2
AKFGYAkfen GYOGYO3,23594,380,824,3184,0
AKGRTAksigorta Sigorta6,772.071,6281,628,0306,0
AKMGYAkmerkez GYOGYO41,021.528,6207,83,137,3
AKSAAksa Endüstriyel Tekstil7,362.382,8323,937,6323,8
AKSENAksa EnerjiElektrik5,093.121,0424,220,6613,2
AKSGYAkis GYOGYO2,801.553,2211,139,4554,7
AKSUEAksu Enerji Elektrik9,90163,422,271,316,5
AKYHOAkdeniz Yatırım HoldingHoldingler5,35221,330,174,541,4
ALARKAlarko Holding Holdingler4,922.140,2290,929,6435,0
ALBRKAlbaraka TürkBankacılık1,572.119,5288,131,91.350,0
ALCARAlarko Carrier Dayanıklı Tüketim85,35921,8125,314,810,8
ALCTLAlcatel Teletaş İletişim Cihazları20,02774,8105,334,538,7
ALGYOAlarko GYO GYO14,52935,1127,148,864,4
ALKAAlkim KağıtKağıt Ürünleri12,94679,492,319,352,5
ALKIMAlkim Kimyasal Ürün12,871.930,5262,443,9150,0
ALYAGAltınyağ KombinalarıGıda1,19125,017,080,8105,0
ANACMAnadolu Cam Cam5,073.802,5516,821,6750,0
ANELEAnel ElektrikElektrik5,39592,980,627,8110,0
ANHYTAnadolu Hayat Emeklilik A.Ş.Sigorta7,573.255,1442,415,1430,0
ANSGRAnadolu Sigorta Sigorta6,113.055,0415,234,8500,0
ARCLKArçelik Dayanıklı Tüketim21,6014.595,71.983,725,0675,7
ARDYZARD Grup BilişimTeknoloji29,28699,195,039,323,9
ARENAArena BilgisayarBilgisayar Toptancılığı22,08706,696,035,632,0
ARMDAArmada BilgisayarBilgisayar Toptancılığı24,00576,078,310,024,0
ARSANArsan Tekstil Tekstil Entegre4,60389,652,941,684,7
ARTIArtı Yatırım Holding A.Ş.Holdingler2,2422,43,099,010,0
ASELSAselsan Savunma17,2739.375,65.351,625,82.280,0
ASUZUAnadolu Isuzu Otomotiv13,061.097,0149,114,584,0
ATAGYAta GYOGYO3,1474,610,164,423,8
ATEKSAkın Tekstil Tekstil Entegre14,94376,551,218,925,2
ATLASAtlas YO Yatırım Ortaklıkları1,6498,413,487,460,0
ATSYHAtlantis YO Holdingler2,0916,72,397,88,0
AVGYOAvrasya YO GYO2,00144,019,678,572,0
AVHOLAvrupa Yatırım HoldingHoldingler1,5947,76,541,730,0
AVISAAvivasa SigortaSigorta13,152.367,0321,719,8180,0
AVODAvod Kurutulmuş GıdaGıda3,31297,940,586,590,0
AVTURAvrasya Petrol&Turistik TesisTurizm2,2099,013,569,945,0
AYCESAltınyunus Çesme Turizm45,701.142,5155,37,525,0
AYENAyen EnerjiElektrik4,951.373,6186,715,0277,5
AYESAyes Akdeniz Yapıİnşaat Malzemeleri6,0190,312,333,215,0
AYGAZAygaz Petrol11,893.567,0484,823,7300,0
BAGFSBandırma Gübre Fabrikaları A.ŞTarım Kimyasalları15,34690,393,859,045,0
BAKABBak Ambalaj Kağıt Ürünleri9,43339,546,115,836,0
BALATBalatacılar BalatacılıkOtomotiv Parçası2,1325,93,590,712,2
BANVTBanvit Hayvancılık24,582.458,6334,28,3100,0
BASCMBaştaş Başkent Çimento SanayiÇimento3,85506,568,85,1131,6
BAYRKBayrak EBT TabanDiğer7,27171,323,349,123,6
BERABera HoldingHoldingler7,652.613,2355,254,0341,6
BEYAZBeyaz FiloDiğer3,50348,947,418,399,7
BFRENBosch Fren Otomotiv Parçası1.013,902.534,8344,515,42,5
BIMASBim Birleşik Mağazalar A.ŞPerakande - Ticaret67,2040.803,85.545,767,8607,2
BIZIMBizim ToptanPerakande - Ticaret14,84890,4121,043,960,0
BJKASBeşiktaşSpor2,79669,691,049,0240,0
BLCYTBilici YatırımTekstil Entegre7,80351,047,733,145,0
BMELKBomonti Elektrik MuhendislikElektrik6,90117,315,919,217,0
BNTASBantaş Bandırma AmbalajKağıt Ürünleri3,55229,031,158,064,5
BOSSABossa Tekstil Entegre8,66536,973,012,262,0
BRISABrisa Otomotiv Lastiği11,263.435,6466,910,2305,1
BRKOBirko MensucatTekstil Entegre0,4351,67,093,9120,0
BRKSNBerkosan Yalıtımİnşaat Malzemeleri3,9661,88,466,815,6
BRMENBirlik Mensucat Tekstil Entegre1,8530,44,198,916,4
BRSANBorusan MannesmannDemir-Çelik Temel12,101.715,2233,119,2141,8
BRYATBorusan Yatırım Holdingler84,702.382,2323,812,028,1
BSOKEBatı Söke ÇimentoÇimento1,56624,084,825,3400,0
BTCIMBatıçim Çimento3,28590,480,223,8180,0
BUCIMBursa Çimento Çimento5,701.026,0139,429,6180,0
BURCEBurçelik Demir-Çelik Döküm22,40188,725,651,18,4
BURVABurçelik Vana Sanayiiİnşaat Malzemeleri54,90403,454,847,77,3
CASACasa Emtia Petrol Kim.Tür.AŞGıda25,50125,017,038,74,9
CCOLACoca-Cola İçecek A.ŞMeşrubat / İçecek 45,2011.497,61.562,727,8254,4
CELHAÇelik Halat Demir-Çelik Temel12,13200,127,221,816,5
CEMASÇemaş DökümDemir-Çelik Döküm1,55734,799,998,2474,0
CEMTSÇemtas Demir-Çelik Temel9,44953,2129,641,0101,0
CEOEMCEO Event MedyaDiğer3,78166,322,638,644,0
CIMSAÇimsa Çimento11,831.598,0217,235,9135,1
CLEBIÇelebiHavayolları ve Hizm.71,701.742,3236,810,024,3
CMBTNÇimbeton Çimento68,35121,016,449,71,8
CMENTÇimentaş Çimento25,262.200,5299,11,987,1
COSMOCosmos Yatırım HoldingHoldingler3,0918,52,527,86,0
CRDFACreditwest FaktoringFin.Kiralama ve Faktoring6,65532,072,324,680,0
CRFSACarrefoursaPerakande - Ticaret6,394.473,0607,93,4700,0
CUSANÇuhadaroğlu MetalDemir-Çelik Döküm3,84273,637,226,071,3
DAGHLDagi Yatırım Holding A.ŞHoldingler6,4970,19,549,010,8
DAGIDagi GiyimTekstil Entegre8,90385,452,422,843,3
DARDLDardanel Gıda12,99692,194,130,853,3
DENCMDenizli Cam Cam7,01105,214,348,815,0
DENGEDenge HoldingHoldingler1,9798,513,448,850,0
DERASDerlüks DeriDeri Giyim7,55209,528,585,627,8
DERIMDerimod Deri Giyim6,06163,622,227,027,0
DESADesa Deri SanayiiDeri Giyim5,74282,538,418,149,2
DESPCDespec BilgisayarBilgisayar Toptancılığı7,07162,622,150,823,0
DEVADeva Holding Sağlık ve İlaç22,684.536,4616,617,7200,0
DGATEDatagateBilgisayar Toptancılığı8,62258,635,134,330,0
DGGYODogus GE GYOGYO7,622.529,9343,85,5332,0
DGKLBKelebek Mobilya Mobilya2,72731,999,547,3269,1
DIRITDiriteks Diriliş TekstilTekstil Entegre1,9520,82,891,910,7
DITASDitaş Doğan Otomotiv Parçası31,50315,042,827,310,0
DMSASDemisaş Demir-Çelik Döküm5,21273,537,250,052,5
DOASDoğuş OtomotivOtomotiv15,893.495,8475,114,7220,0
DOBURDoğan BurdaMedya23,68463,262,917,919,6
DOCODO & CO AktiengesellschaftUlaştırma-Lojistik334,403.258,4442,9100,09,7
DOGUBDoğusan İnşaat Malzemeleri2,5476,210,443,830,0
DOHOLDoğan Holding Holdingler2,045.338,6725,635,82.616,9
DOKTADöktaş DökümcülükOtomotiv Parçası28,643.322,2451,53,9116,0
DURDODuran Ofset Kağıt Ürünleri16,45272,737,132,016,6
DYOBYDYO BoyaBoya5,52552,075,025,2100,0
DZGYODeniz GYOGYO8,77438,559,623,050,0
ECILCEczacıbaşı İlaç Sağlık ve İlaç5,753.940,2535,519,7685,3
ECZYTEczacıbaşı Yatırım Holdingler14,401.512,0205,518,4105,0
EDIPEdip Gayrimenkul Yat. San.Diğer2,36153,420,841,565,0
EGCEYEgeli Co&Girisim Serm. Y.O.Holdingler0,9519,02,673,720,0
EGCYHEgeli Co Yatırım HoldingHoldingler0,7028,03,899,740,0
EGCYOEgeli &Co Tarım Girişim Serm.Holdingler1,0022,03,0100,022,0
EGEENEge Endüstri Otomotiv Parçası682,802.150,8292,334,73,2
EGGUBEge Gübre Tarım Kimyasalları96,15961,5130,745,210,0
EGPROEge Profil İnşaat Malzemeleri17,971.455,2197,85,281,0
EGSEREge Seramik Seramik5,12384,052,233,375,0
EKGYOEmlak Konut GYOGYO1,937.334,0996,850,73.800,0
EKIZEkiz Yağ ve SabunGıda10,0772,39,878,17,2
EMKELEmek Elektrik Elektrik Makinları Üretimi2,5361,58,477,124,3
EMNISEminiş Ambalaj Boya3,4921,62,924,16,2
ENJSAEnerjisa EnerjiElektrik8,6310.192,61.385,320,01.181,1
ENKAIEnka İnşaatİnşaat- Taahhüt6,4536.120,04.909,19,55.600,0
EPLASEgeplast İnşaat Malzemeleri15,00300,040,825,220,0
ERBOSErbosan Demir-Çelik Döküm20,40408,055,555,620,0
EREGLEreğli Demir Çelik Demir-Çelik Temel8,5629.960,04.071,947,63.500,0
ERSUErsu GıdaMeşrubat / İçecek 4,00144,019,665,336,0
ESCOMEscort ComputerTeknoloji3,12156,021,265,250,0
ETILREtiler İnci BüfeGıda3,8044,26,041,311,6
ETYATEuro Trend Yatırım OrtaklığıYatırım Ortaklıkları1,5531,04,284,820,0
EUHOLEuro YatırımHoldingler1,69101,413,847,260,0
EUKYOEuro Kapital Yatırım OrtaklığıYatırım Ortaklıkları1,6933,84,674,520,0
EUYOEuro MenkulYatırım Ortaklıkları1,5631,24,299,720,0
FADEFade Gıda YatırımGıda4,65306,941,727,066,0
FENERFenerbahce Futbol A.Ş.Spor14,681.453,0197,532,599,0
FLAPFlap Kongre Hiz.Oto.Tur.A.ŞDiğer3,47108,414,784,331,3
FMIZPF-M İzmit PistonOtomotiv Parçası80,201.145,0155,615,014,3
FONETFonet Bilgi TeknolojileriTeknoloji10,17406,855,341,740,0
FORMTFormet Çelik KapıDiğer3,00228,031,055,976,0
FRIGOFrigo Pak Gıda Gıda28,70172,223,448,16,0
FROTOFord OtosanOtomotiv88,1030.915,24.201,717,8350,9
GARANGaranti Bankası Bankacılık6,7828.476,03.870,250,14.200,0
GARFAGaranti BBVA FaktoringFin.Kiralama ve Faktoring9,38745,7101,48,479,5
GEDIKGedik YatırımAracı Kurumlar9,041.084,8147,47,9120,0
GEDZAGediz Ambalaj SanayiKimyasal Ürün14,08164,222,350,111,7
GENTSGentaşMobilya2,53389,653,052,1154,0
GERELGersan ElektrikKablo5,97477,664,977,380,0
GLBMDGlobal Menkul DeğerlerAracı Kurumlar4,78191,226,024,740,0
GLRYHGüler Yatırım HoldingHoldingler16,63498,967,899,730,0
GLYHOGlobal Yatırım HoldingHoldingler4,031.313,3178,535,4325,9
GOLTSGöltaş Çimento Çimento19,62353,248,055,718,0
GOODYGoodyear Otomotiv Lastiği4,651.255,5170,625,3270,0
GOZDEGözde Girisim SermayesiYatırım Ortaklıkları4,871.875,0254,824,4385,0
GRNYOGaranti YO Yatırım Ortaklıkları2,4284,711,596,435,0
GSDDEGSD Denizcilik Gayrimenkul İnşDiğer3,93205,127,922,052,2
GSDHOGSD Holding A.Ş.Holdingler2,301.035,0140,749,9450,0
GSRAYGalatasaray Sportif A.ŞSpor2,591.398,6190,139,1540,0
GUBRFGübre Fabrikaları Tarım Kimyasalları29,049.699,41.318,323,6334,0
GUSGRGüneş Sigorta Sigorta5,793.126,6424,938,8540,0
GYHOLGedik Yatırım HoldingHoldingler22,80684,093,014,330,0
HALKBHalkbankBankacılık5,0412.467,81.694,524,62.473,8
HALKSHalk SigortaSigorta3,401.186,6161,31,2349,0
HATEKHateks Hatay TekstilTekstil Entegre9,04189,825,841,521,0
HDFGSHedef Girişim SermayesiYatırım Ortaklıkları3,63232,331,679,564,0
HEKTSHektaş Tarım Kimyasalları12,372.815,1382,642,3227,6
HLGYOHalk GYOGYO2,051.902,4258,617,6928,0
HUBVCHub Girişim Ser. Y.O.Holdingler15,40462,062,884,030,0
HURGZHürriyet Medya1,55917,6124,720,7592,0
ICBCTICBC Turkey BankBankacılık5,204.472,0607,87,2860,0
IDEASİdealist DanışmanlıkDiğer4,3441,25,642,09,5
IDGYOİdealist GYOGYO4,4244,26,056,110,0
IEYHOIşıklar Enerji ve Yapı HoldingHoldingler0,82445,760,699,5543,6
IHEVAİhlas Ev Aletleri Dayanıklı Tüketim1,77620,484,356,6350,5
IHGZTİhlas GazetecilikMedya2,37426,658,039,9180,0
IHLASİhlas Holding Holdingler0,77608,682,786,4790,4
IHLGMİhlas GayrimenkulGYO1,49991,7134,875,3665,5
IHYAYİhlas Yayın HoldingMedya1,56312,042,473,9200,0
INDESİndeks BilgisayarBilgisayar Toptancılığı12,20683,292,961,256,0
INFOİnfo YatırımAracı Kurumlar6,13207,228,268,633,8
INTEMİntema İnşaat Malzemeleri12,06234,431,914,119,4
IPEKEİpek EnerjiElektrik10,942.842,1386,337,7259,8
ISATRİş Bankası (A) Bankacılık259.850,00259,935,324,00,0
ISBIRİşbir HoldingHoldingler1.248,60792,9107,812,40,6
ISBTRİş Bankası (B) Bankacılık39.999,701.160,0157,725,80,0
ISCTRİş Bankası (C) Bankacılık4,8321.734,92.954,033,44.500,0
ISDMRİskenderun Demir ÇelikDemir-Çelik Temel6,7919.691,02.676,25,12.900,0
ISFINİş Finansal KiralamaFin.Kiralama ve Faktoring3,602.503,1340,239,1695,3
ISGSYİş GirişimYatırım Ortaklıkları6,57490,566,731,274,7
ISGYOİş GYO GYO1,731.658,6225,440,9958,8
ISKURİş Bankası Kurucu Bankacılık369.000,000,00,028,50,0
ISMENİş YatırımAracı Kurumlar7,442.641,2359,029,2355,0
ISYATİs YO Yatırım Ortaklıkları3,04488,266,467,3160,6
ITTFHİttifak HoldingHoldingler3,04304,041,375,6100,0
IZFASİzmir FırçaBoya2,4942,05,745,416,9
IZMDCİzmir Demir Çelik Demir-Çelik Temel15,285.730,0778,816,7375,0
IZTARİz TarımGıda4,7570,39,650,514,8
JANTSJantsa JantOtomotiv Parçası109,301.213,2164,915,011,1
KAPLMKaplamin Kağıt Ürünleri8,67173,423,616,720,0
KARELKarel Elektronikİletişim Cihazları16,57966,4131,328,758,3
KARSNKarsan Otomotiv Otomotiv3,032.727,0370,634,6900,0
KARTNKartonsan Kağıt Ürünleri615,801.747,0237,421,02,8
KATMRKatmerciler Araç Üstü EkipmanOtomotiv Parçası4,35326,344,356,675,0
KCHOLKoç HoldingHoldingler14,8037.531,35.101,026,42.535,9
KENTKent Gıda Gıda2.289,9066.355,99.018,60,529,0
KERVNKervansaray Yat. HoldingHoldingler0,42247,233,630,5588,5
KERVTKerevitaş Gıda4,913.250,4441,817,9662,0
KFEINKafein YazılımTeknoloji17,90353,548,074,919,8
KLGYOKiler GYOGYO8,381.039,1141,234,5124,0
KLMSNKlimasan Dayanıklı Tüketim13,70542,573,731,239,6
KLNMAT. Kalkınma Bankası Bankacılık40,2834.238,04.653,40,9850,0
KNFRTKonfrut Gıda Meşrubat / İçecek 10,97362,049,222,433,0
KONYAKonya Çimento Çimento409,001.993,2270,915,94,9
KORDSKordsa Teknik TekstilEndüstriyel Tekstil11,052.149,5292,128,5194,5
KOZAAKoza Anadolu MetalDiğer12,854.986,8677,844,9388,1
KOZALKoza AltınMadencilik80,2012.230,51.662,330,0152,5
KRDMAKardemir (A) Demir-Çelik Temel3,85925,2125,762,7240,3
KRDMBKardemir (B) Demir-Çelik Temel3,13373,950,868,8119,5
KRDMDKardemir (D) Demir-Çelik Temel2,732.130,0289,591,0780,2
KRGYOKorfez GYOGYO4,97328,044,619,866,0
KRONTKron Telekomünikasyonİletişim24,40348,247,359,914,3
KRSTLKristal Kola Meşrubat / İçecek 1,93185,325,290,096,0
KRTEKKarsu Tekstil Tekstil Entegre5,00175,523,923,635,1
KSTURKuştur TurizmTurizm79,55337,745,94,84,2
KUTPOKütahya Porselen Seramik29,681.184,7161,013,439,9
KUYASKuyumcukent Gayrimenkul Yat.Diğer2,22120,916,499,554,4
LIDFALider FaktoringFin.Kiralama ve Faktoring2,85256,534,915,090,0
LINKLink BilgisayarTeknoloji29,38161,622,031,05,5
LKMNHLokman Hekim EngurusagSağlık ve İlaç7,58181,924,772,324,0
LOGOLogo YazılımTeknoloji83,652.091,3284,266,325,0
LUKSKLüks Kadife Tekstil Entegre24,00240,032,616,010,0
MAALTMarmaris Altınyunus Turizm99,10546,674,329,75,5
MAKTKMakina Takım İnşaat Malzemeleri2,10420,057,131,7200,0
MARKAMarka Yatırım HoldingHoldingler2,1745,56,299,421,0
MARTIMartı Otel İşletmeleriTurizm1,18141,619,264,5120,0
MAVIMavi Giyim Sanayi Tic.A.STekstil Entegre39,941.983,3269,672,649,7
MEGAPMega Polietilen KöpükKimyasal Ürün3,4190,212,343,526,4
MEPETMetro Petrol ve TesisleriPetrol3,50263,735,852,675,4
MERITMerit Turizm YatırımTurizm31,9081,311,117,52,6
MERKOMerko Gıda Gıda1,6597,313,282,659,0
METROMetro Tic. Mali Yat.Holdingler1,97591,080,361,8300,0
METURMetemtur OtelcilikTurizm2,2340,15,568,018,0
MGROSMigros Perakande - Ticaret38,166.909,0939,039,0181,1
MIPAZMilpa Pazarlama4,05842,4114,516,7208,0
MMCASMMC San.ve Tic. Yatırımlar A.ŞUlaştırma-Lojistik1,6421,93,092,013,3
MNDRSMenderes TekstilTekstil Entegre2,92730,099,246,9250,0
MPARKMLP Sağlık HizmetleriSağlık ve İlaç16,423.416,0464,333,5208,0
MRGYOMartı GYOGYO1,73190,325,948,5110,0
MRSHLMarshall Boya152,001.520,0206,68,810,0
MSGYOMistral GYOGYO3,77506,068,816,6134,2
MTRYOMetro YOYatırım Ortaklıkları2,1088,212,095,042,0
MZHLDMazhar Zorlu Holding İnşaat Malzemeleri14,71159,421,739,110,8
NATENNaturel Yenilenebilir EnerjiDiğer22,80752,4102,336,433,0
NETASNetaşİletişim Cihazları15,881.030,1140,036,964,9
NIBASNiğde Beton SanayiÇimento22,501.215,0165,110,754,0
NTHOLNet Holding Turizm2,181.229,2167,129,2563,9
NUGYONurol GYO GYO6,101.799,5244,67,1295,0
NUHCMNuh Çimento Çimento20,743.115,4423,415,8150,2
ODASOdaş Elektrik ÜretimElektrik2,381.428,0194,173,4600,0
OLMIPOlmuksan A.ŞKağıt Ürünleri4,731.168,8158,96,1247,1
ORGEORGE Enerji ElektrikElektrik7,00350,047,646,250,0
ORMAOrma Orman MahsulleriKağıt Ürünleri10,26279,137,910,927,2
OSMENOsmanlı Menkul Değ.Aracı Kurumlar14,00278,937,917,119,9
OSTIMOstim Endüst. YatırımlarDiğer2,80213,429,082,976,2
OTKAROtokar Otomotiv139,603.350,4455,425,224,0
OYAKCOyak ÇimentoÇimento7,698.918,81.212,226,71.159,8
OYAYOOyak Yatırım OrtaklığıYatırım Ortaklıkları6,46129,217,652,720,0
OYLUMOylum Sınai YatırımlarGıda3,0082,911,375,227,6
OZBALÖzbal Çelik BoruDemir-Çelik Temel3,45151,520,645,643,9
OZGYOÖzderici GYOGYO2,01502,568,349,1250,0
OZKGYÖzak GYOGYO3,811.386,8188,523,2364,0
OZRDNÖzerden PlastikPetrol2,0543,15,917,321,0
PAGYOPanora GYOGYO5,19451,561,433,387,0
PAPILPapilon SavunmaTeknoloji14,13485,766,027,334,4
PARSNParsan Otomotiv Parçası16,301.256,9170,817,077,1
PEGYOPera GYOGYO1,32117,616,089,589,1
PEKGYPeker GYOGYO10,35756,6102,825,873,1
PENGDPenguen Gıda Gıda3,08539,173,376,8175,0
PETKMPetkim Petrol3,617.624,31.036,248,02.112,0
PETUNPınar Et ve UnGıda18,40797,4108,433,243,3
PGSUSPegasus Hava TaşımacılığıHavayolları ve Hizm.47,804.889,9664,636,2102,3
PINSUPınar Su Meşrubat / İçecek 5,10228,331,032,444,8
PKARTPlastikkart A.ŞTeknoloji10,77245,033,333,522,8
PKENTPetrokent Turizm776,00804,6109,38,51,0
PNSUTPınar Süt Meşrubat / İçecek 17,30777,7105,738,245,0
POLHOPolisan HoldingHoldingler2,962.245,2305,118,5758,5
POLTKPoliteknik MetalKimyasal Ürün162,00607,582,619,43,8
PRKABPrysmian KabloKablo5,191.124,8152,916,3216,7
PRKMEPark Elek. MadencilikMadencilik3,62538,973,231,5148,9
PRZMAPrizma Pres MatbaacılıkKağıt Ürünleri3,3780,911,075,824,0
PSDTCPergamon StatusDiğer11,3083,911,447,37,4
QNBFBQNB FinansbankBankacılık77,20258.620,035.149,60,13.350,0
QNBFLQNB Finans Fin. Kir.Fin.Kiralama ve Faktoring149,7017.215,52.339,80,6115,0
RALYHRal Yatırım HoldingTekstil Entegre16,11338,346,036,921,0
RAYSGRay SigortaSigorta6,04984,9133,95,3163,1
RHEAGRhea Girişim Ser. Y.O.Yatırım Ortaklıkları2,3798,513,494,641,6
RODRGRodrigo TekstilTekstil Entegre2,6418,72,548,97,1
ROYALRoyal HalıTekstil Entegre2,45147,020,024,660,0
RTALBRTA laboratuvarlariSağlık ve İlaç47,301.939,3263,673,941,0
RYGYOReysaş GYOGYO4,501.107,0150,538,0246,0
RYSASReysaş TaşımacılıkUlaştırma-Lojistik5,11609,982,963,4119,4
SAFKRSafkar Ege SoğutmacılıkDayanıklı Tüketim3,86136,118,548,535,3
SAHOLSabancı Holding Holdingler7,9116.139,62.193,647,42.040,4
SAMATSaray MatbaacılıkKağıt Ürünleri2,6697,413,286,136,6
SANELSan-El MuhendislikElektrik3,2058,47,999,218,3
SANFMSanifoam Sünger Sanayiİnşaat Malzemeleri5,4672,19,837,913,2
SANKOSanko PazarlamaPazarlama7,08708,096,28,8100,0
SARKYSarkuysan İnşaat Malzemeleri7,001.400,0190,382,7200,0
SASASasa Polyester Sanayi A.Ş.Endüstriyel Tekstil13,1210.889,61.480,015,2830,0
SAYASSay ReklamcılıkMedya4,96127,717,443,925,8
SEKFKŞeker Finansal Kiralama A.ŞFin.Kiralama ve Faktoring4,70235,031,917,650,0
SEKURSekuro PlastikKimyasal Ürün7,45103,414,139,213,9
SELECSelçuk Ecza DeposuSağlık ve İlaç8,345.179,1703,914,9621,0
SELGDSelçuk Gıda Gıda3,4137,55,198,711,0
SERVEServe Film ProdüksiyonKırtasiye6,5075,110,278,711,6
SEYKMSeyitler KimyaKimyasal Ürün8,79140,619,147,716,0
SILVRSilverlineDiğer4,99224,630,546,645,0
SISEŞişecamCam5,9813.455,01.828,730,92.250,0
SKBNKŞekerbank Bankacılık1,471.702,3231,436,71.158,0
SKTASSöktaş Tekstil Entegre3,94308,241,950,278,2
SMARTSmartiks YazılımTeknoloji7,72246,033,493,331,9
SNGYOSinpas GYOGYO1,451.266,1172,130,8873,2
SNKRNSenkron GüvenlikTeknoloji2,2417,42,490,37,8
SNPAMSönmez Pamuklu Tekstil Entegre9,75779,3105,93,479,9
SODASoda SanayiiKimyasal Ürün6,666.660,0905,237,01.000,0
SODSNSodaş Sodyum SanayiiKimyasal Ürün10,83162,522,111,615,0
SOKMŞok MarketlerPerakande - Ticaret13,007.955,11.081,242,1611,9
SONMESönmez Filament Tekstil Entegre9,25518,670,55,756,1
SRVGYServet GYOGYO22,061.147,1155,99,352,0
SUMASSumas MobilyaMobilya17,00105,814,418,66,2
TACTRTac Tarım ÜrünleriGıda5,4838,85,349,07,1
TATGDTat GıdaGıda9,461.286,6174,941,4136,0
TAVHLTAV HoldingHavayolları ve Hizm.16,866.124,9832,544,4363,3
TBORGTuborg Meşrubat / İçecek 13,434.331,3588,74,3322,5
TCELLTurkcellİletişim14,7832.516,04.419,349,02.200,0
TDGYOTrend GYOGYO5,14154,221,023,630,0
TEKTUTek-Art TurizmTurizm1,46438,059,556,7300,0
TGSASTGS Dış TicaretPazarlama9,14137,118,646,215,0
THYAOTürk Hava YollarıHavayolları ve Hizm.11,1415.373,22.089,450,21.380,0
TIRETire Kutsan Kağıt Ürünleri5,941.188,0161,520,7200,0
TKFENTekfen Holdingİnşaat- Taahhüt14,355.309,5721,650,7370,0
TKNSATeknosa İç ve Dış Tic.Perakande - Ticaret5,75632,586,039,7110,0
TKURUTaze Kuru GıdaGıda66,9567,09,129,21,0
TLMANTrabzon Liman İşletmeciliğiUlaştırma-Lojistik14,26299,540,729,821,0
TMPOLTE-MAPOL Polimer PlastikKimyasal Ürün7,24102,613,938,814,2
TMSNTümosan Motor ve TraktörOtomotiv7,04809,6110,028,7115,0
TOASOTofaş FabrikaOtomotiv21,1610.580,01.437,924,1500,0
TRCASTurcas Petrol3,07784,7106,627,7255,6
TRGYOTorunlar GYOGYO3,623.620,0492,021,11.000,0
TRKCMTrakya CamCam3,874.837,5657,528,21.250,0
TSGYOTSKB GYOGYO3,23969,0131,77,7300,0
TSKBTSKB Bankacılık1,093.052,0414,838,52.800,0
TSPORTrabzonspor A.ŞSpor4,22997,6135,649,0236,4
TTKOMTürk Telekomİletişim6,9724.395,03.315,615,03.500,0
TTRAKTürk TraktörOtomotiv95,255.083,4690,924,853,4
TUCLKTuğçelik Alüminyum ve MetalOtomotiv Parçası5,34160,221,853,530,0
TUKASTukaş Gıda8,942.437,5331,327,5272,7
TUPRSTüpraş Petrol78,7519.720,52.680,348,9250,4
TURGGTürker Proje Gay.Gel.İnşaat- Taahhüt72,65517,370,323,37,1
UFUKUfuk Yat.Yön.ve Gay. AŞ.Fin.Kiralama ve Faktoring7,40346,747,16,946,8
ULASUlaşlar Turizm YatırımlarıTurizm4,9855,67,659,711,2
ULKERÜlker BisküviGıda22,447.674,51.043,141,6342,0
ULUSEUlusoy ElektrikElektrik41,603.328,0452,36,380,0
ULUUNUlusoy UnGıda10,27867,8117,924,284,5
UMPASUmpaş HoldingHoldingler0,7029,44,032,842,0
USAKUşak Seramik Seramik1,57384,752,387,4245,0
UTPYAUtopya Turizm&Inş.Turizm6,95173,823,638,525,0
UZERBUzertaş Boya SanayiBoya4,5036,04,911,48,0
VAKBNVakıfbankBankacılık4,1416.169,32.197,615,43.905,6
VAKFNVakıf Fin. Kir. Fin.Kiralama ve Faktoring4,22738,5100,425,6175,0
VAKKOVakko Tekstil Perakande - Ticaret4,58732,899,610,5160,0
VANGDVanet Gıda SanayiGıda1,5538,85,349,025,0
VERTUVerusatürk Girişim SermayesiYatırım Ortaklıkları5,79301,140,928,052,0
VERUSVerusa HoldingHoldingler28,161.971,2267,926,270,0
VESBEVestel Beyaz EsyaDayanıklı Tüketim25,864.913,4667,87,5190,0
VESTLVestel ElektronikDayanıklı Tüketim16,105.400,8734,028,4335,5
VKFYOVakıf YO Yatırım Ortaklıkları8,78263,435,845,530,0
VKGYOVakıf GYO GYO3,141.444,4196,331,9460,0
VKINGViking Kağıt Kağıt Ürünleri4,33181,924,721,542,0
YAPRKYaprak Süt & Besi ÇiftlikleriGıda13,3794,912,926,17,1
YATASYataş Yatak Mobilya7,551.131,0153,757,6149,8
YAYLAYayla Enerji Uretim TurizmElektrik2,42120,716,471,149,9
YBTASYibitaş İnş. Malzemeleriİnşaat Malzemeleri6.700,00670,091,14,60,1
YESILYeşil Yatırım HoldingHoldingler15,28103,114,063,56,8
YGGYOYeni Gimat GYOGYO11,841.909,6259,582,1161,3
YGYOYeşil GYOGYO0,81190,425,984,6235,1
YKBNKYapı Kredi BankasıBankacılık2,0717.485,42.376,530,08.447,1
YKGYOYapı Kredi Koray GYO GYO3,72148,820,244,540,0
YKSLNYükselen ÇelikDemir-Çelik Temel13,63590,380,229,443,3
YONGAYonga Mobilya SanayiMobilya25,70431,858,73,016,8
YUNSAYünsa Tekstil Entegre11,53336,245,742,129,2
YYAPIYesil Yapiİnşaat- Taahhüt0,83193,126,399,3232,7
ZORENZorlu EnerjiElektrik2,304.600,0625,215,22.000,0
Kod Kapanış
(TL)
Bölünme
Sonrası
Sermaye
(TL)
Tarih Bedelli
Oran
(%)
Bedelli
Nom.
Tutar
(TL)
Diğer
(*)
Bedelsiz
IK
Oran
(%)
Bedelsiz
Temettü
Oran
(%)
Nakit
Tem.Brüt
(%)
Nakit
Temettü
(TL)
Hisse
Başı
Brüt
(TL)
DERAS7,5527.750.00007.01.20200,000,0011,000,000,000,0000,0000
PAPIL14,1334.375.00007.01.20200,000,005,770,000,000,0000,0000
IZTAR4,7514.794.50021.01.2020100,001.000,000,000,000,000,0000,0000
ODAS2,38600.000.00021.01.2020103,571.000,000,000,000,000,0000,0000
CEMAS1,55474.000.00028.01.2020100,001.000,000,000,000,000,0000,0000
RTALB47,3041.000.00030.01.20200,000,0013,570,000,000,0000,0000
OLMIP4,73247.102.50005.02.2020200,971.000,000,000,000,000,0000,0000
ARDYZ29,2822.000.00006.02.20200,000,0034,000,000,000,0000,0000
BUCIM5,70180.000.00010.02.202070,111.000,000,000,000,000,0000,0000
ADESE1,90252.000.00011.02.2020100,001.000,000,000,000,000,0000,0000
AKSA7,36323.750.00012.02.20200,000,000,0075,000,000,0000,0000
ALGYO14,5264.400.00025.02.20200,000,000,00504,650,000,0000,0000
OZBAL3,452.840.00028.02.2020-86,17-1.000,000,000,000,000,0000,0000
OZBAL3,4543.920.00028.02.20201.446,481.000,000,000,000,000,0000,0000
HUBVC15,4030.000.00028.02.202050,001.000,000,000,000,000,0000,0000
OYLUM3,0027.617.60028.02.2020100,001.000,000,000,000,000,0000,0000
DOKTA28,64028.02.202073,541.000,000,000,000,000,0000,0000
POLTK162,003.750.00005.03.20200,000,000,000,000,0087,843.294.1170,8784
ARDYZ29,2823.875.00005.03.20200,000,008,520,000,000,0000,0000
AKGRT6,77306.000.00013.03.20200,000,000,000,000,0066,00201.960.0000,6600
AYGAZ11,89300.000.00017.03.20200,000,000,000,000,0050,00150.000.0000,5000
NUGYO6,10295.000.00018.03.20200,000,0043,900,000,000,0000,0000
TTRAK95,2553.369.00020.03.20200,000,000,000,000,00187,37100.000.0001,8737
ISYAT3,04160.599.28423.03.20200,000,000,000,000,0034,3055.085.5540,3430
OTKAR139,6024.000.00023.03.20200,000,000,000,000,00833,33200.000.0008,3333
FROTO88,10350.910.00023.03.20200,000,000,000,000,00312,001.094.839.2003,1200
PAGYO5,1987.000.00024.03.20200,000,000,000,000,0042,0036.540.0000,4200
ISMEN7,44355.000.00024.03.20200,000,000,000,000,0039,44140.000.0010,3944
ANHYT7,57430.000.00025.03.20200,000,000,000,000,0065,12280.000.0040,6512
TOASO21,16500.000.00025.03.20200,000,000,000,000,00240,001.200.000.0002,4000
TAVHL16,86363.281.25025.03.20200,000,000,000,000,00108,04392.491.2401,0804
AVISA13,15180.000.00025.03.20200,000,000,000,000,0055,56100.000.0000,5556
BRISA11,26305.116.87525.03.20200,000,000,000,000,009,3028.375.8690,0930
TATGD9,46136.000.00026.03.20200,000,000,000,000,0020,0027.200.0000,2000
KORDS11,05194.529.07626.03.20200,000,000,000,000,0025,0048.632.2690,2500
ANSGR6,11500.000.00026.03.20200,000,000,000,000,0027,00135.000.0000,2700
FMIZP80,2014.276.79026.03.20200,000,000,000,000,00228,5132.623.7712,2851
AKCNS12,13191.447.06826.03.20200,000,000,000,000,0024,2046.330.1910,2420
SAHOL7,912.040.403.93101.04.20200,000,000,000,000,0033,00673.333.2970,3300
ENJSA8,631.181.068.96701.04.20200,000,000,000,000,0060,00708.641.3800,6000
JANTS109,3011.100.00002.04.20200,000,000,000,000,00470,0052.170.0004,7000
NUHCM20,74150.213.60002.04.20200,000,000,000,000,0070,00105.149.5200,7000
BRYAT84,7028.125.00006.04.20200,000,000,000,000,00152,9143.006.2501,5291
KCHOL14,802.535.898.05006.04.20200,000,000,000,000,0020,95531.270.6420,2095
POLHO2,96758.500.00006.04.20200,000,000,000,000,000,796.000.0000,0079
AKSA7,36323.750.00007.04.20200,000,000,000,000,0074,00239.575.0000,7400
YGGYO11,84161.280.00007.04.20200,000,000,000,000,00103,00166.118.4001,0300
DOHOL2,042.616.938.28810.04.20200,000,000,000,000,003,82100.000.0000,0382
ARENA22,0832.000.00010.04.20200,000,000,000,000,0037,7412.078.1180,3774
DITAS31,5010.000.00010.04.20200,000,000,000,000,006,00600.0000,0600
PAGYO5,1987.000.00013.04.20200,000,000,000,000,002,302.001.0000,0230
ECZYT14,40105.000.00014.04.20200,000,000,000,000,0047,6250.001.0000,4762
ECILC5,75685.260.00014.04.20200,000,000,000,000,007,3050.023.9800,0730
ENKAI6,455.000.000.00014.04.20200,000,000,000,000,0018,00900.000.0000,1800
AKMGY41,0237.264.00015.04.20200,000,000,000,000,00130,0048.443.2001,3000
AFYON4,02400.000.00016.04.2020300,001.000,000,000,000,000,0000,0000
SELEC8,34621.000.00017.04.20200,000,000,000,000,0017,00105.570.0000,1700
YUNSA11,5329.160.00017.04.20200,000,000,000,000,002,09608.3010,0209
PAPIL14,1334.375.00020.04.20200,000,000,000,000,005,601.925.3990,0560
PRKAB5,19216.733.65220.04.20200,000,000,000,000,001,994.314.1480,0199
SODSN10,836.000.00020.04.20200,000,000,000,000,0035,422.125.2700,3542
CEOEM3,7842.300.00020.04.20200,000,000,00125,000,000,0000,0000
VKGYO3,14460.000.00021.04.2020100,001.000,000,000,000,000,0000,0000
EGEEN682,803.150.00024.04.20200,000,000,000,000,001.789,0056.353.50017,8900
ALKA12,9452.500.00027.04.20200,000,000,000,000,0020,9611.005.1390,2096
TKFEN14,35370.000.00027.04.20200,000,000,000,000,0057,63213.245.8000,5763
DEVA22,68200.019.28827.04.20200,000,000,000,000,0010,0020.001.9290,1000
OSMEN14,0019.820.50928.04.20200,000,000,000,000,004,04800.0000,0404
CEMTS9,44100.975.68028.04.20200,000,000,000,000,0013,7913.921.7690,1379
BFREN1.013,902.500.00028.04.20200,000,000,000,000,00203,215.080.3042,0321
ALKIM12,8724.725.00230.04.20200,000,000,000,000,00113,6828.107.7091,1368
PSDTC11,307.425.00004.05.20200,000,000,000,000,0029,602.197.8000,2960
MTRYO2,1042.000.00005.05.2020100,001.000,000,000,000,000,0000,0000
ALKIM12,87150.000.00007.05.20200,000,000,00506,670,000,0000,0000
VERTU5,7952.000.00008.05.20200,000,000,000,000,0012,006.240.0000,1200
KARTN615,802.837.01408.05.20200,000,000,000,000,00407,3511.556.4534,0735
SODSN10,8315.000.00011.05.20200,000,000,00150,000,000,0000,0000
DERAS7,5527.750.00011.05.20200,000,000,000,000,003,31918.9500,0331
LIDFA2,8590.000.00011.05.20200,000,000,00100,000,000,0000,0000
BIMAS67,20607.200.00013.05.20200,000,000,000,000,0050,00303.600.0000,5000
VAKBN4,143.905.622.49021.05.20200,000,0056,220,000,000,0000,0000
HALKB5,042.473.776.22421.05.20200,000,0097,900,000,000,0000,0000
OYAKC7,691.159.793.44121.05.20200,000,00958,940,000,000,0000,0000
ENKAI6,455.600.000.00027.05.20200,000,000,000,0012,000,0000,0000
ERBOS20,4020.000.00027.05.20200,000,000,000,000,0045,008.999.9820,4500
GEDIK9,04120.000.00027.05.20200,000,000,000,0078,060,0000,0000
CCOLA45,20254.370.78228.05.20200,000,000,000,000,0094,00239.108.5350,9400
SISE5,982.250.000.00029.05.20200,000,000,000,000,0014,22320.000.0000,1422
SODA6,661.000.000.00029.05.20200,000,000,000,000,0024,50245.000.0000,2450
TRKCM3,871.250.000.00029.05.20200,000,000,000,000,0010,40130.000.0000,1040
ANACM5,07750.000.00029.05.20200,000,000,000,000,009,4270.682.4750,0942
OYAYO6,4620.000.00029.05.20200,000,000,000,000,005,691.137.9220,0569
VERUS28,1670.000.00029.05.20200,000,000,000,000,001,00700.0000,0100
GSDHO2,30450.000.00029.05.20200,000,000,000,000,008,0036.000.0000,0800
SAMAT2,6636.600.00001.06.2020100,001.000,000,000,000,000,0000,0000
CEOEM3,7844.000.00004.06.20200,000,004,020,000,000,0000,0000
BAYRK7,2721.250.00004.06.20200,000,0043,240,000,000,0000,0000
KFEIN17,9019.750.00008.06.20200,000,000,000,000,005,061.000.0000,0506
SKTAS3,9478.234.00010.06.202095,001.000,000,000,000,000,0000,0000
USAK1,57245.000.00010.06.2020145,001.000,000,000,000,000,0000,0000
INFO6,1333.800.00011.06.20200,000,000,000,0083,030,0000,0000
HATEK9,0421.000.00016.06.20200,000,000,000,000,0019,054.000.0000,1905
ETYAT1,5520.000.00016.06.20200,000,000,000,000,008,001.600.0000,0800
EUYO1,5620.000.00016.06.20200,000,000,000,000,008,001.600.0000,0800
EUKYO1,6920.000.00016.06.20200,000,000,000,000,008,251.650.0000,0825
GENTS2,53154.000.00017.06.20200,000,000,000,006,210,0000,0000
BEYAZ3,5099.687.50018.06.20200,000,000,000,000,003,633.616.9420,0363
KLMSN13,7039.600.00022.06.20200,000,000,000,000,0066,8826.484.3100,6688
EGSER5,1275.000.00024.06.20200,000,000,000,000,004,453.336.0080,0445
VKFYO8,7830.000.00025.06.202050,001.000,000,000,000,000,0000,0000
ACSEL8,4310.721.70026.06.20200,000,000,000,000,008,00857.7360,0800
SANEL3,2018.255.33326.06.20200,000,000,0038,040,000,0000,0000
HLGYO2,05928.000.01329.06.20200,000,000,000,000,000,474.399.9260,0047
INDES12,2056.000.00029.06.20200,000,000,000,000,0036,4820.429.8750,3648
AKSGY2,80554.699.82430.06.20200,000,000,000,0028,970,0000,0000
BLCYT7,8045.000.00001.07.20200,000,000,000,000,0013,005.850.0000,1300
BAYRK7,2723.562.50006.07.20200,000,0010,880,000,000,0000,0000
PRKAB5,19216.733.65209.07.20200,000,000,000,000,001,092.354.8330,0109
KSTUR79,554.244.58710.07.20200,000,000,000,000,0055,122.339.7230,5512
SARKY7,00200.000.00013.07.20200,000,000,000,000,009,4518.900.0000,0945
HALKS3,40349.000.00013.07.20200,000,000,000,000,0057,55200.858.1200,5755
VESBE25,86190.000.00014.07.20200,000,000,000,000,0067,77128.766.1920,6777
AEFES20,16592.105.26314.07.20200,000,000,000,000,00177,401.050.394.7371,7740
ISDMR6,792.900.000.00016.07.20200,000,000,000,000,0018,00522.000.0000,1800
EREGL8,563.500.000.00017.07.20200,000,000,000,000,0023,00805.000.0000,2300
ITTFH3,04100.000.00017.07.20200,000,0011,110,000,000,0000,0000
MEGAP3,4126.442.90017.07.2020100,001.000,000,000,000,000,0000,0000
ASELS17,271.140.000.00017.07.20200,000,000,000,000,009,80111.666.6480,0980
YAPRK13,377.100.00020.07.20200,000,000,000,000,003,00213.0000,0300
ALGYO14,5264.400.00021.07.20200,000,000,000,000,0063,0040.572.0000,6300
PENGD3,08175.018.79221.07.2020214,781.000,000,000,000,000,0000,0000
ALCAR85,3510.800.00022.07.20200,000,000,000,000,0037,904.093.2000,3790
EKGYO1,933.800.000.00023.07.20200,000,000,000,000,002,0276.646.0000,0202
SANKO7,08100.000.00023.07.20200,000,000,000,000,009,009.000.0000,0900
OSMEN14,0019.820.50927.07.20200,000,000,000,000,002,02400.0000,0202
EGGUB96,1510.000.00027.07.20200,000,000,000,000,00105,0010.500.0001,0500
YONGA25,7016.800.00028.07.20200,000,000,000,000,002,26379.9810,0226
TTKOM6,973.500.000.00028.07.20200,000,000,000,000,0017,19601.650.0000,1719
IHGZT2,37180.000.00028.07.20200,000,000,0050,000,000,0000,0000
FADE4,6566.000.00029.07.20200,000,0017.820.000,000,000,000,0010,0000
OSMEN14,0019.919.00930.07.20200,000,000,500,000,000,0000,0000
ANELE5,39110.000.00004.08.20200,000,000,000,000,000,81885.8300,0081
ASELS17,272.280.000.00005.08.20200,000,000,000,00100,000,0000,0000
ATLAS1,6460.000.00006.08.2020100,001.000,000,000,000,000,0000,0000
LINK29,385.500.00017.08.20200,000,000,000,000,0024,691.358.1120,2469
BAKAB9,4336.000.00019.08.20200,000,000,000,000,008,553.076.5600,0855
GRNYO2,4235.000.00024.08.20200,000,000,000,000,002,50875.0000,0250
CLEBI71,7024.300.00031.08.20200,000,000,000,000,00197,5047.992.5001,9750
ARDYZ29,2823.875.00001.09.20200,000,000,000,000,006,491.550.0960,0649
TKFEN14,35370.000.00024.09.20200,000,000,000,000,0038,42142.163.8420,3842
LKMNH7,5824.000.00028.09.20200,000,000,000,000,0020,004.800.0000,2000
AVISA13,15180.000.00028.09.20200,000,000,000,000,0033,3360.000.0000,3333
SUMAS17,006.224.40030.09.20200,000,000,000,000,0035,002.178.5400,3500
ADEL16,3123.625.00001.10.20200,000,000,000,000,0063,5015.001.8750,6350
CLEBI71,7024.300.00001.10.20200,000,000,000,000,00237,5057.712.5002,3750
TKFEN14,35370.000.00001.10.20200,000,000,000,000,0019,2171.081.9210,1921
BFREN1.013,902.500.00001.10.20200,000,000,000,000,00609,6415.240.9116,0964
ANACM5,07750.000.00001.10.20200,000,000,000,000,003,9129.317.5000,0391
BIZIM14,8460.000.00005.10.20200,000,000,000,000,0013,788.268.8820,1378
ALKIM12,87150.000.00014.10.20200,000,000,000,000,0037,2955.931.4900,3729
PETUN18,4043.335.00014.10.20200,000,000,000,000,0090,0039.001.5000,9000
PNSUT17,3044.951.05114.10.20200,000,000,000,000,0038,5017.306.1550,3850
ASELS17,272.280.000.00016.10.20200,000,000,000,000,004,9055.833.3240,0490
MSGYO3,77134.219.46216.10.20200,000,000,000,000,003,264.378.9900,0326
ALARK4,92435.000.00023.10.20200,000,000,000,000,007,9034.365.0000,0790
OSMEN14,0019.919.00926.10.20200,000,000,000,000,002,01399.9940,0201
ATLAS1,6460.000.00007.12.20200,000,000,000,000,006,872.060.8380,0687
MTRYO2,1042.000.00010.12.20200,000,000,000,000,006,362.671.9770,0636
ASELS17,272.280.000.00018.12.20200,000,000,000,000,004,9055.833.3240,0490
Kod Kapanış (TL)
Değişim (Baz Puan) Etki* (%)
ACSEL8,434,934,930,000,00
ADEL16,3117,2717,4922,390,22
ADESE1,900,520,520,000,00
AEFES20,1669,8270,1028,080,29
AFYON4,022,101,97-13,45-0,28
AGHOL17,4021,2521,15-10,06-0,12
AGYO2,056,076,070,000,00
AKBNK4,9351,4251,30-11,67-0,13
AKCNS12,1316,7516,34-40,87-0,41
AKENR1,711,951,14-81,18-1,70
AKFGY3,2316,1116,132,680,05
AKGRT6,7744,8144,57-24,26-0,34
AKMGY41,020,050,050,000,00
AKSA7,3640,5140,33-17,57-0,18
AKSEN5,0914,2114,17-4,00-0,10
AKSGY2,8042,6242,60-2,83-0,05
AKSUE9,903,503,533,710,04
AKYHO5,350,410,02-38,64-0,47
ALARK4,9219,4418,98-46,13-0,47
ALBRK1,5711,0311,1915,540,17
ALCAR85,353,093,090,000,00
ALCTL20,021,752,3055,040,55
ALGYO14,5212,4111,23-117,67-1,18
ALKA12,941,792,0930,100,70
ALKIM12,8714,0412,34-169,33-1,96
ANACM5,0732,6632,61-4,73-0,06
ANELE5,3955,7855,73-5,83-0,11
ANHYT7,5752,0451,89-14,67-0,20
ANSGR6,1118,1318,11-1,87-0,04
ARCLK21,6059,5360,3279,490,80
ARDYZ29,2813,0413,083,690,04
ARENA22,0848,1948,255,820,11
ARMDA24,003,343,340,000,00
ARMDA24,003,343,340,000,00
ARSAN4,603,243,22-1,95-0,02
ASELS17,2735,8935,43-45,65-0,46
ASUZU13,066,325,40-92,11-1,04
ATAGY3,146,186,01-17,03-0,25
ATEKS14,940,671,5386,020,90
ATLAS1,644,804,69-11,080,00
AVGYO2,001,961,80-16,26-0,21
AVISA13,1591,9492,006,300,06
AVOD3,310,190,18-0,410,00
AVTUR2,200,010,010,000,00
AYEN4,956,966,960,000,00
AYGAZ11,8967,0166,83-18,24-0,35
BAGFS15,346,036,1512,780,16
BAKAB9,433,833,74-8,56-0,26
BANVT24,5878,3478,28-6,41-0,29
BASCM3,853,833,830,000,00
BERA7,6512,6812,63-4,93-0,03
BEYAZ3,500,180,180,000,00
BFREN1.013,9030,4530,450,000,00
BIMAS67,2064,8664,38-48,43-0,51
BIZIM14,8410,878,67-219,36-2,30
BJKAS2,792,042,04-0,74-0,01
BLCYT7,806,876,72-15,45-0,15
BNTAS3,557,727,53-19,47-0,24
BOSSA8,661,151,05-10,33-0,33
BRISA11,2631,1431,09-5,26-0,05
BRKSN3,9612,6712,32-34,93-0,35
BRMEN1,857,447,29-14,44-0,14
BRSAN12,1020,2320,16-7,85-0,08
BRYAT84,700,470,470,000,00
BSOKE1,567,166,02-113,64-1,15
BTCIM3,280,740,73-1,34-0,03
BUCIM5,701,301,19-10,63-0,26
BURCE22,401,101,100,000,00
BURVA54,904,584,05-52,93-0,71
CASA25,5019,0419,040,000,00
CCOLA45,2087,2787,3811,430,12
CELHA12,130,870,72-15,04-0,26
CEMAS1,552,562,38-17,83-0,18
CEMTS9,445,854,77-108,09-1,23
CEOEM3,7813,2713,270,000,00
CIMSA11,8314,4614,559,150,11
CLEBI71,701,691,40-28,65-0,65
CMENT25,260,260,260,000,00
CRDFA6,657,775,24-252,94-2,57
CRFSA6,391,010,51-49,97-0,50
CUSAN3,8415,9615,81-14,43-0,14
DAGHL6,490,300,300,000,00
DAGI8,903,503,500,000,00
DENGE1,970,020,020,000,00
DERAS7,552,102,100,000,00
DERIM6,060,300,21-9,01-0,25
DESA5,7415,6915,27-41,88-0,81
DESPC7,075,284,88-39,36-0,54
DEVA22,683,042,96-7,99-0,45
DGATE8,6210,0710,4840,990,52
DGGYO7,620,030,03-0,57-0,09
DGKLB2,722,603,0342,120,83
DITAS31,503,813,71-10,19-0,18
DMSAS5,211,881,86-2,06-0,04
DOAS15,8925,8426,3652,271,22
DOBUR23,682,142,140,000,00
DOCO334,409,768,03-173,39-0,28
DOGUB2,546,586,580,000,00
DOHOL2,0440,3540,415,670,06
DOKTA28,640,000,00-0,05-0,01
DURDO16,450,000,00-0,25-0,01
DYOBY5,524,214,4523,870,59
DZGYO8,771,721,9522,330,97
ECILC5,7515,9115,953,770,06
ECZYT14,401,131,04-8,57-0,20
EDIP2,3613,2813,10-17,63-0,22
EGEEN682,8011,7511,23-51,46-0,51
EGGUB96,151,381,27-11,53-0,19
EGPRO17,970,890,966,660,42
EGSER5,126,015,99-1,39-0,03
EKGYO1,9338,7038,57-12,63-0,13
EMKEL2,538,098,2516,300,19
ENJSA8,6377,6977,66-3,28-0,03
ENKAI6,4558,3058,21-8,67-0,13
EPLAS15,000,000,000,000,00
ERBOS20,401,131,07-6,04-0,07
EREGL8,5659,4459,7631,980,34
ERSU4,000,670,670,000,00
ESCOM3,120,051,0499,961,00
ETYAT1,559,899,56-32,02-0,32
EUHOL1,692,332,25-7,18-0,14
EUKYO1,699,909,67-23,31-0,31
EUYO1,560,120,131,070,01
FENER14,682,792,64-14,71-0,19
FLAP3,471,711,71-0,160,00
FMIZP80,204,564,560,000,00
FONET10,175,955,94-0,280,00
FORMT3,000,010,010,000,00
FRIGO28,708,448,440,000,00
FROTO88,1076,1976,6041,130,41
GARAN6,7848,4648,7528,730,34
GARFA9,380,420,41-0,33-0,01
GEDIK9,040,951,0813,140,82
GEDZA14,085,295,4818,300,33
GENTS2,535,845,69-15,03-0,29
GEREL5,972,282,280,000,00
GLBMD4,780,010,010,000,00
GLYHO4,0334,4834,16-32,24-0,91
GOLTS19,623,303,17-12,73-0,16
GOODY4,6555,8855,902,530,05
GOZDE4,876,096,090,500,02
GRNYO2,427,107,3625,920,27
GSDDE3,931,601,22-37,96-1,23
GSDHO2,302,042,2723,760,48
GSRAY2,590,020,020,170,00
GUBRF29,047,347,10-23,27-0,25
GUSGR5,790,120,3119,760,28
GYHOL22,800,060,1812,200,85
HALKB5,047,197,212,240,07
HALKS3,400,000,000,000,00
HATEK9,040,760,75-0,73-0,02
HDFGS3,635,325,320,000,00
HEKTS12,375,475,480,660,01
HLGYO2,052,932,40-53,55-0,76
HUBVC15,400,280,24-4,55-0,05
HURGZ1,552,372,370,000,00
ICBCT5,200,170,192,180,08
IDGYO4,421,531,530,230,00
IEYHO0,827,637,630,000,00
IHEVA1,772,031,71-32,05-0,37
IHGZT2,371,101,100,000,00
IHLAS0,779,209,11-8,44-0,09
IHLGM1,4915,0115,010,000,00
IHYAY1,567,447,15-29,04-0,34
INDES12,2018,9618,79-16,41-0,17
INFO6,136,506,50-0,010,00
INTEM12,062,552,637,400,26
IPEKE10,9428,9528,67-28,11-0,28
ISCTR4,8344,8044,855,550,06
ISDMR6,7911,5511,53-1,89-0,02
ISFIN3,600,961,1519,040,22
ISGSY6,578,328,22-9,28-0,13
ISGYO1,7319,3419,6329,620,40
ISMEN7,4422,8621,05-180,78-1,93
ISYAT3,040,130,04-8,46-0,12
ITTFH3,040,100,100,000,00
IZMDC15,282,292,27-1,69-0,05
JANTS109,303,193,190,000,00
KAPLM8,676,076,070,000,00
KAREL16,570,090,01-8,60-0,09
KARSN3,030,650,60-4,98-0,13
KARTN615,803,253,25-0,020,00
KATMR4,355,025,1613,410,22
KCHOL14,8075,5675,30-26,66-0,27
KENT2.289,9093,6893,680,000,00
KERVT4,910,290,25-3,38-0,19
KFEIN17,909,229,13-8,23-0,08
KLGYO8,385,145,140,000,00
KLMSN13,700,610,19-41,48-0,52
KLNMA40,2830,4430,15-28,77-0,29
KNFRT10,973,072,70-36,70-0,82
KONYA409,0054,8054,49-30,92-0,66
KORDS11,0528,2627,98-28,09-0,33
KOZAA12,8554,5454,7520,160,20
KOZAL80,2057,1956,58-60,93-0,61
KRDMA3,853,853,9711,860,19
KRDMB3,131,531,7824,670,36
KRDMD2,7313,7514,0025,160,28
KRGYO4,971,731,72-0,79-0,01
KRONT24,409,219,00-21,51-0,24
KRSTL1,932,552,17-37,46-0,40
KRTEK5,0016,5215,88-64,52-0,79
KUTPO29,682,012,010,000,00
KUYAS2,221,210,52-68,63-0,69
LIDFA2,8513,5314,3480,910,99
LINK29,383,494,0859,230,85
LKMNH7,5823,4122,04-136,51-1,39
LOGO83,6555,9455,940,160,00
MAALT99,1010,2910,290,000,00
MAKTK2,103,322,85-46,78-1,36
MARKA2,179,279,04-22,86-0,23
MARTI1,185,044,60-44,30-0,69
MAVI39,9474,8174,73-8,08-0,08
MEGAP3,410,170,170,000,00
MEPET3,500,530,530,000,00
MERKO1,654,312,83-147,82-1,59
METRO1,971,912,3847,170,76
METUR2,234,314,14-17,20-0,25
MGROS38,1643,5344,2470,230,96
MIPAZ4,050,650,8418,930,23
MMCAS1,641,831,830,000,00
MNDRS2,925,545,24-30,24-0,34
MPARK16,4259,5560,1761,780,65
MRGYO1,732,182,180,000,00
MRSHL152,0074,2974,24-5,53-0,20
MSGYO3,777,287,280,000,00
MTRYO2,100,190,17-2,25-0,02
NATEN22,807,055,89-116,45-1,16
NETAS15,885,284,81-46,57-0,62
NIBAS22,503,773,770,000,00
NTHOL2,183,983,96-2,24-0,08
NUGYO6,106,026,031,330,12
NUHCM20,744,264,292,170,03
ODAS2,381,742,3561,010,64
OLMIP4,733,813,79-2,61-0,05
ORGE7,0022,9419,37-356,76-4,04
OSTIM2,800,520,44-7,58-0,08
OTKAR139,6021,3721,17-20,19-0,22
OYAKC7,691,361,30-5,88-0,21
OYAYO6,460,230,230,000,00
OYLUM3,000,000,000,000,00
OZBAL3,4512,0311,72-30,20-0,32
OZGYO2,0113,6613,8317,230,17
OZKGY3,8129,4429,461,800,02
OZRDN2,050,000,000,000,00
PAGYO5,195,415,453,780,05
PAPIL14,138,037,71-31,60-0,32
PARSN16,302,172,214,150,08
PEGYO1,320,120,120,000,00
PEKGY10,357,447,538,610,16
PENGD3,080,260,00-25,79-0,33
PETKM3,6118,7018,69-0,74-0,01
PETUN18,401,760,64-111,94-1,50
PGSUS47,8011,2811,24-4,64-0,06
PINSU5,102,461,60-85,61-0,87
PKART10,7716,0014,71-129,00-1,86
PKENT776,000,000,000,000,00
PNSUT17,3010,878,53-234,23-2,51
POLHO2,9615,3415,5520,820,33
PRKAB5,190,470,15-32,23-0,32
PRKME3,627,236,93-29,81-0,34
PRZMA3,374,914,79-12,65-0,13
PSDTC11,300,730,02-71,06-0,96
QNBFB77,200,000,000,00-0,01
QNBFL149,700,010,01-0,10-0,07
RAYSG6,0484,7384,8714,280,86
RHEAG2,370,370,18-19,32-0,19
RYGYO4,506,727,0532,870,33
RYSAS5,1121,6121,60-0,90-0,01
SAFKR3,8612,3812,5011,690,12
SAHOL7,9166,3065,66-63,99-0,67
SAMAT2,661,050,00-104,35-1,11
SANEL3,200,390,18-21,26-0,21
SANFM5,465,215,4221,790,22
SANKO7,081,831,851,690,05
SARKY7,001,881,88-0,040,00
SASA13,125,445,528,130,26
SAYAS4,963,183,3012,460,16
SEKFK4,700,190,256,370,23
SEKUR7,4514,0414,1510,810,13
SELEC8,3447,7047,8212,260,16
SILVR4,992,362,17-19,33-0,19
SISE5,9817,6618,2559,370,85
SKBNK1,471,801,72-8,44-0,23
SKTAS3,944,364,447,380,09
SNGYO1,451,391,31-7,55-0,22
SNKRN2,240,290,290,000,00
SNPAM9,754,114,9079,040,79
SODA6,6624,8524,883,690,05
SOKM13,0048,2048,211,390,03
SONME9,257,278,29101,541,02
SRVGY22,060,960,91-5,12-0,14
TATGD9,4614,9715,2325,330,30
TAVHL16,8668,4668,22-23,99-0,28
TBORG13,4313,5513,55-0,100,00
TCELL14,7878,0777,84-23,67-0,24
TDGYO5,1422,7722,770,000,00
TEKTU1,463,943,940,000,00
TGSAS9,1414,9915,033,790,05
THYAO11,1429,8130,0119,840,21
TIRE5,9473,1372,98-15,39-0,57
TKFEN14,3522,7622,30-46,64-0,50
TKNSA5,751,062,88181,881,89
TLMAN14,264,564,37-19,44-0,20
TMPOL7,2419,8019,66-13,74-0,15
TMSN7,046,196,190,000,00
TOASO21,1664,6764,08-59,16-0,59
TRCAS3,074,914,84-7,53-0,22
TRGYO3,6221,3921,5111,880,14
TRKCM3,8724,2621,71-254,63-3,30
TSGYO3,230,060,03-2,70-0,14
TSKB1,0920,1020,08-2,84-0,04
TSPOR4,221,861,9711,150,11
TTKOM6,9751,7651,35-40,34-0,40
TTRAK95,2560,9061,7685,750,86
TUCLK5,3410,4910,490,000,00
TUKAS8,940,080,113,080,03
TUPRS78,7542,0640,69-137,44-1,38
TURGG72,650,030,00-2,56-0,03
ULKER22,4490,4990,49-0,35-0,01
ULUSE41,6079,4979,48-0,28-0,01
ULUUN10,270,520,7927,430,32
USAK1,570,750,00-74,87-0,85
UTPYA6,9511,5211,586,560,07
VAKBN4,147,567,582,260,08
VAKFN4,220,000,000,000,00
VAKKO4,585,175,09-8,14-0,12
VERTU5,796,786,9617,300,26
VERUS28,1651,0951,144,830,09
VESBE25,8611,1211,09-2,72-0,12
VESTL16,1016,3716,30-6,70-0,20
VKFYO8,782,341,54-80,32-1,28
VKGYO3,142,022,020,000,00
YAPRK13,374,974,67-30,45-0,30
YATAS7,5524,8524,45-40,53-0,45
YAYLA2,429,649,30-33,31-0,37
YESIL15,282,762,40-36,31-0,57
YGGYO11,840,360,35-0,350,00
YGYO0,813,213,5837,680,44
YKBNK2,0764,2764,302,390,04
YKGYO3,721,765,07330,403,64
YKSLN13,6313,0512,27-78,28-0,79
YUNSA11,537,357,03-32,84-0,33
YYAPI0,833,293,290,000,00
ZOREN2,304,834,60-23,47-0,49
* Yabancı takas adedinin değişiminin son halka açıklık adedi üzerindeki etkisi
F/K FD/FAVÖK PD/DD
Kod Kapanış (TL) F/K Tahmin Prim/İsk. (%) FD/FAVÖK Tahmin Prim/İsk. (%) PD/DD Tahmin Prim/İsk. (%)
AEFES 20,16 15,3 -20,0 5,8 -28,8 0,9 -33,8
AGHOL 17,40 10,4 -22,9 2,9 -74,9 0,7 -34,1
AKBNK 4,93 3,9 -48,5 A/D 0,4 -63,7
AKCNS 12,13 30,2 150,8 11,0 50,7 2,2 4,4
AKGRT 6,77 5,1 -38,7 A/D 1,8 2,8
AKSEN 5,09 A/D 3,5 -58,9 0,9 -64,4
ALARK 4,92 6,8 -37,8 5,3 -43,3 1,2 -3,8
ALBRK 1,57 13,9 65,3 A/D 0,5 -47,8
ALKIM 12,87 12,8 15,0 9,3 37,3 4,3 98,3
ANACM 5,07 8,8 32,1 5,6 -4,6 1,2 3,8
ANHYT 7,57 7,5 -42,0 A/D 2,5 -16,8
ANSGR 6,11 6,5 -28,6 A/D 1,2 -2,1
ARCLK 21,60 9,5 -29,2 5,8 -34,4 1,3 -34,5
ASELS 17,27 8,7 -48,3 8,8 -43,3 2,2 -29,9
BIMAS 67,20 23,7 -10,2 10,3 -36,0 8,6 -6,4
BIZIM 14,84 26,1 4,1 2,5 -66,7 5,6 29,2
CCOLA 45,20 12,0 -47,9 6,6 -32,2 1,6 -31,2
CIMSA 11,83 55,0 480,6 8,5 7,5 1,1 -35,1
DOAS 15,89 6,8 -30,8 5,6 -34,8 2,0 9,4
DOCO 334,40 A/D 28,6 217,4 1,9 -42,0
EKGYO 1,93 5,7 -34,2 9,5 2,3 0,5 -54,8
ENKAI 6,45 16,3 34,3 4,0 -44,2 0,9 -31,7
EREGL 8,56 10,5 7,8 5,4 -0,1 0,5 -63,5
FROTO 88,10 12,4 -7,0 9,0 -11,8 5,1 12,2
GARAN 6,78 3,6 -51,7 A/D 0,5 -60,9
HALKB 5,04 3,5 -30,6 A/D 0,3 -75,7
IPEKE 10,94 6,2 -37,3 A/D 1,7 3,9
ISGYO 1,73 8,3 93,3 13,6 1,8 0,4 -60,1
KCHOL 14,80 7,5 -15,4 32,3 224,5 0,9 -30,4
KORDS 11,05 11,6 27,9 8,3 27,5 0,9 -22,3
KOZAA 12,85 5,6 -24,0 A/D -118,3 1,3 -1,6
KOZAL 80,20 6,0 -26,5 3,3 -15,3 1,6 -5,4
KRDMD 2,73 A/D 4,9 -33,5 A/D
LOGO 83,65 19,6 -4,2 12,1 -5,0 4,4 -23,0
MGROS 38,16 A/D 5,0 -37,3 84,5 1.098,9
MPARK 16,42 A/D 7,6 -7,5 254,7 2.382,3
OTKAR 139,60 8,4 -58,8 10,2 -35,5 4,0 -59,3
PETKM 3,61 13,3 16,5 10,5 9,7 1,4 -30,9
PGSUS 47,80 A/D 34,5 296,8 1,3 -22,6
SAHOL 7,91 3,5 -50,0 27,6 -16,2 0,4 -59,5
SELEC 8,34 8,4 19,1 6,3 2,2 1,4 25,1
SISE 5,98 8,4 0,1 6,2 15,0 0,9 -19,7
SODA 6,66 5,3 -10,6 5,1 -15,0 1,0 -30,4
SOKM 13,00 A/D 5,1 -30,8 A/D
TAVHL 16,86 A/D 22,3 243,9 0,7 -71,0
TCELL 14,78 9,0 -32,2 3,5 -35,5 1,6 -8,2
THYAO 11,14 A/D 16,3 93,1 0,4 -68,0
TKFEN 14,35 13,2 44,8 3,8 -24,0 1,0 -32,5
TOASO 21,16 6,9 -36,1 5,3 -37,4 2,3 -38,9
TRGYO 3,62 6,3 95,7 13,5 9,5 0,4
TRKCM 3,87 10,8 52,1 8,5 20,8 0,7 -36,1
TSKB 1,09 3,9 -28,8 A/D 0,5 -57,5
TTKOM 6,97 7,3 -48,8 3,3 -35,4 2,1 -47,1
TTRAK 95,25 10,2 -25,2 7,1 -28,2 4,4 -23,0
TUPRS 78,75 32,1 253,5 6,9 -38,0 1,5 -43,5
ULKER 22,44 9,0 -51,0 5,5 -54,9 1,5 -60,0
VAKBN 4,14 3,6 -23,9 A/D 0,4 -63,0
VESBE 25,86 4,9 -46,3 3,8 -28,9 1,8 -20,3
VESTL 16,10 9,3 -30,2 4,0 -10,2 1,3 -2,9
YATAS 7,55 14,4 31,4 6,8 15,9 2,4 -5,2
YKBNK 2,07 3,8 -38,2 A/D 0,4 -64,9
2020 yılının tahminleri ile hesaplanmıştır
Prim ya da iskonto oranları sıfırdan küçük değerler için iskontolu, sıfırdan büyük değerler primli olduğunu göstermektedir.
A/D = Oranlar hesaplanırken 0’dan küçük ve 40’dan büyük değerler anlamsız değer (A/D) olarak gösterilmektedir.
Kod Kapanış (TL) F/K FD/FAVÖK FD/Satışlar PD/DD Son Dönem
ACSEL8,4312,511,31,82,06/2020
ADEL16,31A/D12,61,92,46/2020
ADESE1,9020,4A/D4,30,73/2020
AEFES20,1611,56,31,00,96/2020
AFYON4,02A/DA/D7,93,56/2020
AGHOL17,40A/DA/DA/D0,76/2020
AGYO2,0514,5A/DA/D1,03/2020
AKBNK4,934,6A/DA/D0,46/2020
AKCNS12,1339,810,61,52,36/2020
AKENR1,71A/D20,33,52,03/2020
AKFGY3,23A/DA/DA/D0,86/2020
AKGRT6,774,5A/DA/D2,26/2020
AKMGY41,0223,8A/DA/D7,46/2020
AKSA7,368,65,40,91,43/2020
AKSEN5,097,04,40,90,86/2020
AKSGY2,803,3A/DA/D0,43/2020
AKSUE9,90A/D26,916,98,56/2020
AKYHO5,35A/DA/DA/D3,23/2020
ALARK4,924,4A/DA/D1,43/2020
ALBRK1,5720,5A/DA/D0,56/2020
ALCAR85,3532,133,41,52,26/2020
ALCTL20,02A/D9,10,72,33/2020
ALGYO14,522,2A/DA/D0,66/2020
ALKA12,949,68,21,64,06/2020
ALKIM12,8713,810,72,74,63/2020
ALYAG1,196,6A/D34,03,03/2020
ANACM5,077,55,31,31,36/2020
ANELE5,39A/DA/D0,91,13/2020
ANHYT7,576,9A/DA/D2,66/2020
ANSGR6,1112,0A/DA/D1,36/2020
ARCLK21,6012,86,70,71,46/2020
ARDYZ29,2824,018,010,65,56/2020
ARENA22,0814,47,00,21,46/2020
ARMDA24,00A/D14,60,31,86/2020
ARSAN4,606,416,01,51,03/2020
ARTI2,24A/DA/DA/D8,46/2020
ASELS17,2710,812,82,92,73/2020
ASUZU13,06A/D14,91,22,16/2020
ATAGY3,14A/DA/DA/D2,36/2020
ATEKS14,94A/D16,21,10,83/2020
ATLAS1,648,94,40,22,26/2020
ATSYH2,09A/DA/DA/D6,63/2020
AVGYO2,005,5A/DA/D0,73/2020
AVHOL1,5922,8A/DA/D1,66/2020
AVISA13,1511,5A/DA/D7,03/2020
AVOD3,3135,415,51,93,93/2020
AVTUR2,2013,3A/D19,01,13/2020
AYCES45,70A/DA/D31,85,36/2020
AYEN4,95A/D13,66,62,23/2020
AYES6,0124,79,40,32,06/2020
AYGAZ11,89A/D10,80,51,86/2020
BAGFS15,3410,46,21,21,63/2020
BAKAB9,4329,89,20,81,83/2020
BALAT2,1330,433,320,84,66/2020
BANVT24,58A/D10,70,72,26/2020
BASCM3,85A/D14,11,21,26/2020
BAYRK7,2731,617,23,93,36/2020
BERA7,65A/DA/DA/D1,63/2020
BEYAZ3,5025,517,40,42,76/2020
BFREN1.013,90A/DA/D15,2A/D6/2020
BIMAS67,2028,312,21,08,73/2020
BIZIM14,8426,42,70,16,26/2020
BJKAS2,79A/DA/D4,8A/D12/2019
BLCYT7,807,56,72,12,06/2020
BMELK6,90A/D23,518,33,53/2020
BNTAS3,5513,315,41,41,56/2020
BOSSA8,6614,19,51,82,76/2020
BRISA11,2617,78,71,63,56/2020
BRKO0,43A/DA/D4,10,73/2020
BRKSN3,96A/DA/D1,22,43/2020
BRMEN1,85A/DA/D10,9A/D3/2020
BRSAN12,1024,812,30,80,53/2020
BRYAT84,7023,7A/DA/D0,96/2020
BSOKE1,56A/DA/D6,25,36/2020
BTCIM3,28A/DA/D2,51,03/2020
BUCIM5,70A/D23,50,91,73/2020
BURCE22,40A/D39,63,62,83/2020
BURVA54,90A/DA/DA/DA/D6/2020
CASA25,50A/DA/D3,32,36/2020
CCOLA45,2010,56,81,21,66/2020
CELHA12,13A/DA/D1,09,26/2020
CEMAS1,55A/DA/D3,81,93/2020
CEMTS9,4418,018,81,31,96/2020
CEOEM3,78A/DA/D3,02,43/2020
CIMSA11,83A/D9,91,41,16/2020
CLEBI71,7012,16,51,53,63/2020
CMBTN68,35A/DA/D0,83,03/2020
CMENT25,26A/DA/D2,62,43/2020
COSMO3,096,9A/DA/D5,13/2020
CRDFA6,6532,4A/DA/D3,36/2020
CRFSA6,39A/D11,00,9A/D6/2020
CUSAN3,8420,811,40,81,83/2020
DAGHL6,4938,3A/DA/D3,56/2020
DAGI8,90A/D26,44,43,76/2020
DARDL12,995,411,01,4A/D6/2020
DENCM7,01A/D32,31,01,66/2020
DENGE1,97A/DA/DA/D3,312/2019
DERAS7,55A/D23,31,23,56/2020
DERIM6,06A/D21,40,92,16/2020
DESA5,74A/D8,11,23,26/2020
DESPC7,078,812,00,61,86/2020
DEVA22,6811,89,73,33,83/2020
DGATE8,6210,514,50,42,23/2020
DGGYO7,62A/DA/DA/D3,06/2020
DGKLB2,72A/D16,11,9A/D3/2020
DIRIT1,95A/DA/D18,15,73/2020
DITAS31,50A/DA/D3,113,76/2020
DMSAS5,21A/D16,81,12,46/2020
DOAS15,8913,07,40,52,63/2020
DOBUR23,68A/DA/D6,625,16/2020
DOCO334,40A/D14,11,13,23/2020
DOGUB2,54A/DA/D20,44,13/2020
DOHOL2,047,1A/DA/D0,76/2020
DOKTA28,64A/D29,24,038,83/2020
DURDO16,45A/D10,71,64,23/2020
DYOBY5,5216,95,00,92,76/2020
DZGYO8,7732,5A/DA/D1,66/2020
ECILC5,7515,821,43,60,96/2020
ECZYT14,4013,1A/DA/D0,66/2020
EDIP2,3614,218,59,10,63/2020
EGCEY0,95A/DA/DA/D0,912/2019
EGCYH0,7020,8A/DA/D11,53/2020
EGCYO1,00A/DA/DA/D6,612/2019
EGEEN682,8010,47,82,02,93/2020
EGGUB96,1513,68,11,53,56/2020
EGPRO17,9724,18,71,53,33/2020
EGSER5,1210,06,30,81,16/2020
EKGYO1,938,5A/DA/D0,53/2020
EKIZ10,0712,4A/D2,07,56/2020
EMKEL2,53A/D7,20,91,43/2020
EMNIS3,49A/DA/D0,8A/D6/2020
ENJSA8,637,95,71,01,56/2020
ENKAI6,459,94,61,10,86/2020
EPLAS15,0016,113,21,43,83/2020
ERBOS20,4010,29,90,81,26/2020
EREGL8,5615,95,70,90,86/2020
ERSU4,00A/DA/D10,73,66/2020
ESCOM3,1218,5A/DA/D2,56/2020
ETILR3,8024,5A/D13,515,63/2020
ETYAT1,554,8A/DA/D0,96/2020
EUHOL1,6921,7A/DA/D1,86/2020
EUKYO1,695,9A/DA/D0,96/2020
EUYO1,565,0A/DA/D0,96/2020
FADE4,6510,60,05,32,03/2020
FENER14,68A/DA/D6,6A/D12/2019
FLAP3,47A/DA/D3,91,56/2020
FMIZP80,20A/DA/D12,429,56/2020
FONET10,1721,417,37,25,26/2020
FORMT3,00A/DA/D2,74,46/2020
FRIGO28,7014,49,12,15,13/2020
FROTO88,1015,610,51,07,46/2020
GARAN6,784,8A/DA/D0,56/2020
GARFA9,38A/DA/DA/D4,16/2020
GEDIK9,0411,19,60,24,76/2020
GEDZA14,0811,98,31,92,26/2020
GENTS2,5318,89,10,91,63/2020
GEREL5,97A/DA/D2,44,13/2020
GLBMD4,7821,613,30,03,46/2020
GLRYH16,63A/DA/DA/D8,63/2020
GLYHO4,03A/DA/DA/D1,43/2020
GOLTS19,6222,010,91,91,23/2020
GOODY4,655,35,50,51,46/2020
GOZDE4,873,5A/D29,50,86/2020
GRNYO2,42A/D19,41,32,16/2020
GSDDE3,93A/D21,37,51,33/2020
GSDHO2,307,6A/DA/D0,73/2020
GSRAY2,59A/D16,73,1A/D12/2019
GUBRF29,04A/D25,22,317,33/2020
GUSGR5,799,1A/DA/D2,06/2020
GYHOL22,801,8A/DA/D1,56/2020
HALKB5,043,8A/DA/D0,43/2020
HALKS3,403,0A/DA/D1,56/2020
HATEK9,047,9A/D1,20,63/2020
HDFGS3,635,04,13,71,46/2020
HEKTS12,3721,216,94,84,96/2020
HLGYO2,055,7A/DA/D0,76/2020
HUBVC15,40A/DA/DA/D8,06/2020
HURGZ1,55A/DA/D2,71,43/2020
ICBCT5,2036,6A/DA/D3,36/2020
IDEAS4,3417,0A/D1,83,16/2020
IDGYO4,42A/DA/DA/D6,56/2020
IEYHO0,82A/DA/DA/D2,13/2020
IHEVA1,7716,515,42,51,63/2020
IHGZT2,37A/DA/D3,21,76/2020
IHLAS0,77A/DA/DA/D1,43/2020
IHLGM1,4920,9A/DA/D1,93/2020
IHYAY1,56A/DA/D1,33,63/2020
INDES12,206,84,80,11,53/2020
INFO6,1311,63,40,94,26/2020
INTEM12,0613,2A/D0,68,46/2020
IPEKE10,946,8A/DA/D2,26/2020
ISATR259.850,00A/DA/DA/DA/D6/2020
ISBIR1.248,6020,4A/DA/D3,66/2020
ISBTR39.999,70A/DA/DA/DA/D6/2020
ISCTR4,832,8A/DA/D0,36/2020
ISDMR6,7914,58,51,51,06/2020
ISFIN3,6026,2A/DA/D1,96/2020
ISGSY6,57A/DA/D12,11,86/2020
ISGYO1,735,5A/DA/D0,46/2020
ISKUR369.000,000,0A/DA/D0,06/2020
ISMEN7,445,02,10,02,06/2020
ISYAT3,0412,97,21,52,16/2020
ITTFH3,04A/DA/DA/D1,23/2020
IZFAS2,4936,010,81,42,46/2020
IZMDC15,28A/DA/D2,1A/D3/2020
IZTAR4,75A/DA/D4,72,16/2020
JANTS109,3013,314,72,14,46/2020
KAPLM8,67A/D13,01,23,56/2020
KAREL16,5710,07,11,42,46/2020
KARSN3,03A/D18,52,84,16/2020
KARTN615,8022,815,02,23,73/2020
KATMR4,35A/D10,33,23,33/2020
KCHOL14,805,7A/DA/D0,96/2020
KENT2.289,90A/DA/DA/DA/D6/2020
KERVN0,42A/DA/DA/DA/D3/2020
KERVT4,9133,28,71,34,16/2020
KFEIN17,9019,810,52,63,73/2020
KLGYO8,38A/DA/DA/D1,46/2020
KLMSN13,708,58,51,11,83/2020
KLNMA40,28A/DA/DA/D13,56/2020
KNFRT10,9723,712,81,82,36/2020
KONYA409,00A/DA/D6,05,86/2020
KORDS11,059,67,91,10,96/2020
KOZAA12,856,2A/DA/D1,56/2020
KOZAL80,206,43,42,21,86/2020
KRDMA3,85A/D11,51,01,26/2020
KRDMB3,13A/D10,00,91,06/2020
KRDMD2,73A/D9,10,80,96/2020
KRGYO4,97A/DA/DA/D2,86/2020
KRONT24,4036,7A/D6,86,76/2020
KRSTL1,93A/D21,21,21,56/2020
KRTEK5,0036,813,21,42,76/2020
KSTUR79,5531,621,110,67,56/2020
KUTPO29,6836,835,13,53,43/2020
KUYAS2,22A/DA/D13,52,23/2020
LIDFA2,8517,9A/DA/D1,53/2020
LINK29,3816,614,37,04,16/2020
LKMNH7,5815,27,61,22,36/2020
LOGO83,6520,712,44,44,96/2020
LUKSK24,0029,819,93,52,73/2020
MAALT99,1039,8A/DA/D5,86/2020
MAKTK2,10A/D24,45,63,36/2020
MARKA2,179,6A/DA/D0,73/2020
MARTI1,18A/D39,110,7A/D3/2020
MAVI39,94A/D5,01,04,43/2020
MEGAP3,417,17,20,42,66/2020
MEPET3,50A/D8,90,61,53/2020
MERIT31,9014,113,16,71,76/2020
MERKO1,65A/D18,61,45,03/2020
METRO1,973,8A/DA/D0,76/2020
METUR2,23A/D9,95,726,16/2020
MGROS38,16A/D5,30,4A/D6/2020
MIPAZ4,059,6A/DA/D3,26/2020
MMCAS1,64A/DA/D1,137,23/2020
MNDRS2,92A/D18,31,25,93/2020
MPARK16,4232,17,01,513,66/2020
MRGYO1,73A/DA/DA/D0,53/2020
MRSHL152,00A/D29,03,715,76/2020
MSGYO3,7713,6A/DA/D2,06/2020
MTRYO2,106,50,50,01,16/2020
MZHLD14,7112,56,60,727,53/2020
NATEN22,809,736,713,72,46/2020
NETAS15,88A/D20,01,01,76/2020
NIBAS22,50A/DA/DA/D12,26/2020
NTHOL2,1829,07,72,50,33/2020
NUGYO6,10A/DA/DA/D8,46/2020
NUHCM20,7414,59,52,32,53/2020
ODAS2,38A/D12,03,61,76/2020
OLMIP4,73A/DA/D1,13,23/2020
ORGE7,007,66,52,31,76/2020
ORMA10,26A/D8,21,41,26/2020
OSMEN14,008,92,20,14,26/2020
OSTIM2,8014,68,12,11,53/2020
OTKAR139,6010,210,22,05,66/2020
OYAKC7,69A/DA/DA/DA/D3/2020
OYAYO6,4628,00,01,34,26/2020
OYLUM3,00A/D17,21,42,06/2020
OZBAL3,45A/D11,42,13,26/2020
OZGYO2,01A/DA/DA/D1,33/2020
OZKGY3,813,0A/DA/D0,56/2020
OZRDN2,05A/D22,91,32,36/2020
PAGYO5,197,3A/DA/D0,53/2020
PAPIL14,13A/DA/D30,95,76/2020
PARSN16,30A/D20,04,31,63/2020
PEGYO1,32A/DA/DA/D1,56/2020
PEKGY10,3514,0A/DA/D2,06/2020
PENGD3,08A/DA/D3,23,23/2020
PETKM3,6111,89,31,11,63/2020
PETUN18,4010,38,41,01,26/2020
PGSUS47,80A/D6,11,91,06/2020
PINSU5,10A/D17,12,28,06/2020
PKART10,7732,421,31,04,16/2020
PKENT776,00A/DA/D10,628,66/2020
PNSUT17,3016,110,20,60,86/2020
POLHO2,9625,0A/DA/D1,56/2020
POLTK162,00A/DA/D9,618,56/2019
PRKAB5,1926,814,40,72,96/2020
PRKME3,6229,2A/D25,31,13/2020
PRZMA3,3730,925,48,11,86/2020
PSDTC11,3011,511,33,42,36/2020
QNBFB77,20A/DA/DA/D15,26/2020
QNBFL149,70A/DA/DA/D17,86/2020
RALYH16,11A/DA/D14,615,13/2020
RAYSG6,0412,2A/DA/D3,16/2020
RHEAG2,37A/DA/DA/D4,16/2020
RODRG2,6413,68,41,21,56/2020
ROYAL2,45A/D34,11,89,63/2020
RTALB47,30A/DA/D22,815,76/2020
RYGYO4,502,1A/DA/D0,76/2020
RYSAS5,11A/D6,92,528,96/2020
SAFKR3,8625,714,11,42,26/2020
SAHOL7,914,0A/DA/D0,56/2020
SAMAT2,66A/D19,91,09,43/2020
SANEL3,2011,7A/D2,32,73/2020
SANFM5,4616,79,91,13,63/2020
SANKO7,0819,5A/D0,82,16/2020
SARKY7,0020,612,80,42,33/2020
SASA13,1214,2A/D4,73,96/2020
SAYAS4,96A/D22,11,27,36/2020
SEKFK4,70A/DA/DA/D2,76/2020
SEKUR7,45A/D7,41,01,43/2020
SELEC8,347,55,70,21,63/2020
SELGD3,4111,5A/D2,71,53/2020
SERVE6,50A/DA/DA/DA/D6/2020
SEYKM8,7915,518,23,50,06/2020
SILVR4,99A/D20,90,75,46/2020
SISE5,989,05,91,20,96/2020
SKBNK1,47A/DA/DA/D0,86/2020
SKTAS3,94A/D20,82,39,13/2020
SMART7,7229,913,38,63,93/2020
SNGYO1,4511,1A/DA/D2,83/2020
SNKRN2,24A/DA/D3,616,13/2020
SNPAM9,75A/D35,411,75,76/2020
SODA6,665,74,91,31,06/2020
SODSN10,8315,011,23,06,26/2020
SOKM13,00A/D5,70,6A/D3/2020
SONME9,2537,4A/DA/D2,56/2020
SRVGY22,0620,6A/DA/D2,03/2020
SUMAS17,0013,28,11,32,76/2020
TACTR5,48A/DA/D18,73,73/2020
TATGD9,4613,79,11,02,26/2020
TAVHL16,866,712,33,50,76/2020
TBORG13,4310,85,51,93,33/2020
TCELL14,789,93,51,61,76/2020
TDGYO5,14A/DA/DA/D2,96/2020
TEKTU1,46A/DA/D18,60,56/2020
TGSAS9,1415,011,45,82,73/2020
THYAO11,1411,09,61,60,46/2020
TIRE5,94A/D15,21,44,56/2020
TKFEN14,3513,83,30,20,96/2020
TKNSA5,75A/D3,40,2A/D6/2020
TKURU66,95A/DA/D21,1A/D6/2020
TLMAN14,266,64,63,02,76/2020
TMPOL7,2412,410,32,03,06/2020
TMSN7,04A/DA/D2,71,13/2020
TOASO21,167,66,00,83,06/2020
TRCAS3,07A/DA/D32,81,93/2020
TRGYO3,624,0A/DA/D0,43/2020
TRKCM3,8711,19,61,10,76/2020
TSGYO3,2333,8A/DA/D3,76/2020
TSKB1,094,5A/DA/D0,66/2020
TSPOR4,22A/D10,34,3A/D12/2019
TTKOM6,977,43,51,62,36/2020
TTRAK95,2520,210,91,36,26/2020
TUCLK5,34A/D13,31,51,63/2020
TUKAS8,9420,116,44,08,03/2020
TUPRS78,75A/D31,60,41,96/2020
TURGG72,65A/DA/D0,03,56/2020
UFUK7,40A/DA/DA/D1,36/2020
ULAS4,9811,1A/DA/D1,86/2020
ULKER22,449,35,81,01,56/2020
ULUSE41,60A/DA/D6,58,63/2020
ULUUN10,2722,07,80,32,63/2020
UMPAS0,70A/DA/DA/D3,412/2019
USAK1,57A/D6,31,51,06/2020
UTPYA6,95A/D6,11,72,23/2020
UZERB4,50A/DA/D13,614,86/2020
VAKBN4,142,5A/DA/D0,46/2020
VAKFN4,2211,0A/DA/D2,36/2020
VAKKO4,589,14,00,92,33/2020
VANGD1,5511,4A/D5,31,26/2020
VERTU5,797,8A/DA/D1,66/2020
VERUS28,1630,8A/DA/D5,56/2020
VESBE25,868,25,50,82,36/2020
VESTL16,106,54,40,61,43/2020
VKFYO8,78A/DA/DA/D14,36/2020
VKGYO3,1411,0A/DA/D1,16/2020
VKING4,33A/D16,71,5A/D6/2020
YAPRK13,3724,110,73,43,33/2020
YATAS7,5512,56,21,02,83/2020
YAYLA2,4233,4A/D7,71,76/2020
YBTAS6.700,00A/DA/D17,85,46/2020
YESIL15,282,0A/DA/D0,46/2020
YGGYO11,846,6A/DA/D0,96/2020
YGYO0,81A/DA/DA/DA/D3/2020
YKBNK2,074,7A/DA/D0,46/2020
YKGYO3,7237,7A/DA/D1,96/2020
YKSLN13,63A/D35,33,34,16/2020
YONGA25,70A/DA/D5,811,26/2020
YUNSA11,53A/D13,91,13,76/2020
YYAPI0,83A/DA/DA/D0,63/2020
ZOREN2,30A/D9,42,01,96/2020
A/D = Oranlar hesaplanırken 0’dan küçük ve 40’dan büyük değerler anlamsız değer (A/D) olarak gösterilmektedir.
Kod Kapanış (TL) Günlük Getiri (%) Haftalık Getiri (%) Aylık Getiri (%) Yıl İçi Getiri (%)
ACSEL8,43-0,35-4,31-12,5533,60
ADEL16,31-2,165,16-0,183,89
ADESE1,90-2,062,70-17,3932,87
AEFES20,160,808,10-4,00-5,26
AFYON4,02-3,834,690,7576,32
AGHOL17,401,160,12-18,69-1,08
AGYO2,05-1,91-4,21-9,696,77
AKBNK4,93-1,793,57-14,56-39,21
AKCNS12,13-2,656,59-12,4225,18
AKENR1,71-2,844,27-17,3956,88
AKFGY3,23-2,4211,38-15,45-20,25
AKGRT6,770,00-5,71-15,2724,91
AKMGY41,02-0,58-4,3817,6783,13
AKSA7,361,102,511,245,14
AKSEN5,099,946,04-11,4833,95
AKSGY2,80-3,45-2,10-13,85-10,54
AKSUE9,900,203,02-12,08-33,42
AKYHO5,35-2,90-12,3066,15153,55
ALARK4,921,86-0,81-13,38-17,31
ALBRK1,574,676,80-13,262,61
ALCAR85,35-5,179,147,1242,89
ALCTL20,022,6110,005,6566,28
ALGYO14,52-1,89-0,55-18,24-1,22
ALKA12,94-0,087,2114,41138,75
ALKIM12,871,420,551,34107,58
ALYAG1,199,175,31-9,85190,24
ANACM5,07-0,200,80-8,1519,01
ANELE5,390,562,8610,0067,91
ANHYT7,57-1,170,93-13,9824,30
ANSGR6,11-1,61-0,33-5,4247,23
ARCLK21,60-2,96-0,553,853,65
ARDYZ29,282,524,42-3,43-
ARENA22,08-0,990,8229,05203,30
ARMDA24,008,608,502,4846,43
ARSAN4,60-3,77-5,35-16,0628,49
ARTI2,247,1855,5614,87176,54
ASELS17,27-1,822,868,0165,42
ASUZU13,06-2,97-2,61-19,387,31
ATAGY3,14-0,32-0,95-13,02-30,68
ATEKS14,94-5,08-6,219,218,34
ATLAS1,641,23-13,6829,1369,07
ATSYH2,091,955,034,50109,00
AVGYO2,00-1,96-1,48-23,9532,45
AVHOL1,59-1,24-3,05-5,923,25
AVISA13,152,021,31-15,38-1,94
AVOD3,312,80-2,93-7,5477,96
AVTUR2,202,337,845,7720,88
AYCES45,70-3,3817,4814,54357,46
AYEN4,957,381,43-25,6842,65
AYES6,01-7,4020,2041,41174,43
AYGAZ11,89-2,06-4,732,06-2,14
BAGFS15,34-1,67-1,10-13,63-8,80
BAKAB9,430,865,962,6128,30
BALAT2,13-6,5823,123,9071,77
BANVT24,58-1,29-1,68-0,2432,36
BASCM3,850,002,67-11,4948,65
BAYRK7,279,9818,210,97-
BERA7,65-6,930,9228,1498,70
BEYAZ3,50-2,512,94-11,6211,82
BFREN1.013,906,2942,80122,44252,32
BIMAS67,20-0,377,35-5,2945,42
BIZIM14,84-1,532,70-26,6132,86
BJKAS2,79-2,114,100,7213,88
BLCYT7,800,652,50-4,2981,40
BMELK6,900,156,1514,43439,06
BNTAS3,55-3,79-2,20-13,2040,87
BOSSA8,66-1,140,35-10,817,44
BRISA11,263,786,23-9,4920,04
BRKO0,43-2,272,38-10,4238,71
BRKSN3,960,517,90-10,2044,53
BRMEN1,85-1,07-0,541,0962,28
BRSAN12,10-3,35-1,221,175,68
BRYAT84,70-3,203,108,9441,38
BSOKE1,56-2,50-3,70-11,3619,08
BTCIM3,28-1,50-4,65-9,64-0,91
BUCIM5,701,06-4,3620,2542,50
BURCE22,402,853,70103,27285,54
BURVA54,90-10,00-14,7581,79465,40
CASA25,50-8,93-4,5718,60171,57
CCOLA45,20-0,6212,941,3919,39
CELHA12,13-2,33-5,75-6,2686,62
CEMAS1,55-1,900,00-9,8824,00
CEMTS9,44-4,07-9,238,7616,11
CEOEM3,78-2,33-8,70-10,003,28
CIMSA11,83-5,3619,749,0330,29
CLEBI71,70-1,102,94-9,24-29,77
CMBTN68,35-1,653,7210,7865,66
CMENT25,262,103,785,6068,40
COSMO3,09-0,322,329,5751,47
CRDFA6,659,9225,4748,44130,90
CRFSA6,39-2,74-5,19-13,0635,67
CUSAN3,84-1,036,96-5,1920,38
DAGHL6,49-1,67-6,48-18,67187,17
DAGI8,902,5312,9431,66256,00
DARDL12,990,003,9212,27242,74
DENCM7,010,00-1,27-15,03-15,95
DENGE1,970,001,03-0,5143,80
DERAS7,55-2,71-9,694,7286,42
DERIM6,06-3,35-7,90-11,01-15,13
DESA5,74-2,38-9,6110,3826,43
DESPC7,07-1,81-15,53-10,7366,75
DEVA22,680,446,6817,27153,98
DGATE8,62-0,810,70-8,3010,37
DGGYO7,62-2,06-6,7328,5068,21
DGKLB2,722,26-5,23-2,8664,85
DIRIT1,955,9838,3054,76150,00
DITAS31,507,2225,305,14230,88
DMSAS5,21-1,33-1,70-15,1549,71
DOAS15,89-0,750,25-0,3166,91
DOBUR23,68-4,52-18,5721,19290,12
DOCO334,40-0,48-2,22-1,50-40,71
DOGUB2,541,200,40-19,1122,12
DOHOL2,040,493,55-8,9313,33
DOKTA28,649,984,5314,74-9,51
DURDO16,45-0,36-1,20-5,0217,17
DYOBY5,52-2,99-1,25-18,2212,65
DZGYO8,779,9016,0151,9973,66
ECILC5,75-2,38-2,71-10,8557,53
ECZYT14,40-1,233,00-3,2949,53
EDIP2,36-4,075,83-2,4869,78
EGCEY0,95-3,069,20-12,84143,59
EGCYH0,700,0011,11-11,39250,00
EGCYO1,00-2,917,53-16,67212,50
EGEEN682,80-0,36-0,741,8221,37
EGGUB96,15-2,681,054,0695,03
EGPRO17,971,7012,6624,3650,13
EGSER5,12-1,928,02-13,0739,13
EKGYO1,93-2,53-1,53-17,5232,19
EKIZ10,079,93-2,148,861.550,82
EMKEL2,53-1,561,61-8,9959,12
EMNIS3,49-1,97-5,68-5,68129,61
ENJSA8,631,411,41-1,6028,04
ENKAI6,45-4,730,945,7415,59
EPLAS15,000,0012,11-6,7720,00
ERBOS20,40-3,32-2,86-10,53-16,46
EREGL8,56-1,044,65-0,93-2,84
ERSU4,001,01-3,38-8,2693,24
ESCOM3,12-1,89-0,32-17,89124,46
ETILR3,80-2,563,8330,5855,10
ETYAT1,55-0,641,31-17,5530,25
EUHOL1,69-1,17-3,43-8,6512,67
EUKYO1,69-1,17-5,59-20,665,63
EUYO1,560,006,12-14,2938,05
FADE4,659,9360,34--
FENER14,68-3,8010,0421,931,45
FLAP3,47-2,25-2,80-20,05-24,07
FMIZP80,200,25-0,2532,4569,34
FONET10,171,195,50-3,0532,25
FORMT3,000,004,90-1,640,00
FRIGO28,70-8,72-11,3153,48121,45
FROTO88,10-3,0314,4217,7033,26
GARAN6,78-2,163,04-13,96-39,14
GARFA9,382,854,2263,13142,38
GEDIK9,040,335,98-1,31187,90
GEDZA14,08-2,0910,0923,29108,28
GENTS2,53-1,944,98-13,3622,82
GEREL5,971,530,00-2,4587,15
GLBMD4,78-3,434,14-1,85154,26
GLRYH16,639,99-8,7821,03719,21
GLYHO4,03-3,36-1,95-2,89-17,25
GOLTS19,62-3,169,00-4,0110,29
GOODY4,650,430,22-18,1314,81
GOZDE4,87-2,602,96-2,99-5,25
GRNYO2,422,9814,6911,52124,07
GSDDE3,93-2,728,86-1,7553,52
GSDHO2,30-3,36-0,433,6061,97
GSRAY2,59-2,636,155,2827,59
GUBRF29,042,042,766,45221,24
GUSGR5,79-2,695,6628,95165,60
GYHOL22,801,5111,223,73196,49
HALKB5,04-1,560,80-15,01-14,72
HALKS3,40-5,8220,57-5,03103,59
HATEK9,04-1,313,43-5,0434,32
HDFGS3,63-3,46-1,8917,1039,08
HEKTS12,37-6,15-11,01-10,4954,24
HLGYO2,05-3,30-3,30-20,8568,03
HUBVC15,40-2,35-4,53-21,5964,00
HURGZ1,55-0,640,006,9035,96
ICBCT5,20-0,76-1,89-5,45-1,33
IDEAS4,34-2,032,8412,1430,72
IDGYO4,421,84-2,004,9944,44
IEYHO0,82-1,20-3,53-17,1732,26
IHEVA1,770,00-2,75-23,38-43,45
IHGZT2,37-1,66-6,32-9,89-47,80
IHLAS0,77-1,28-3,75-14,44-15,38
IHLGM1,490,002,76-17,2224,17
IHYAY1,56-2,509,0933,3352,94
INDES12,202,26-0,657,1130,06
INFO6,13-0,65-9,728,8826,13
INTEM12,06-2,742,20-2,9830,24
IPEKE10,94-3,36-8,60-21,8041,71
ISATR259.850,003,94-11,47-11,4756,70
ISBIR1.248,60-2,07-3,814,05190,37
ISBTR39.999,700,63-1,24-18,8632,54
ISCTR4,83-2,422,11-8,70-24,65
ISDMR6,79-0,881,80-5,96-13,17
ISFIN3,60-3,230,00-9,32-5,26
ISGSY6,57-1,94-7,07-12,9872,89
ISGYO1,73-1,14-1,70-19,53-1,70
ISKUR369.000,000,64-7,98-17,4575,72
ISMEN7,440,00-0,677,5184,62
ISYAT3,040,33-7,8814,7288,82
ITTFH3,04-1,30-0,33-13,14-18,28
IZFAS2,49-0,403,75-15,5938,33
IZMDC15,28-3,60-4,44-7,6786,57
IZTAR4,754,8618,75-6,1381,30
JANTS109,300,3711,5331,21105,49
KAPLM8,67-1,48-1,59-12,9556,22
KAREL16,571,78-0,06-0,9014,04
KARSN3,03-7,9011,81-10,3691,77
KARTN615,80-0,521,979,8959,39
KATMR4,35-3,97-6,05-12,8313,28
KCHOL14,80-1,33-1,33-15,19-26,04
KENT2.289,9010,0061,03101,771.202,56
KERVN0,420,005,00-8,70-23,64
KERVT4,910,41-0,61-5,2150,61
KFEIN17,90-1,274,37-4,0261,12
KLGYO8,38-9,99-6,3741,55121,11
KLMSN13,70-3,180,00-13,35-35,41
KLNMA40,28-0,98-3,310,50-7,61
KNFRT10,973,691,114,9840,28
KONYA409,002,82-2,6023,5650,76
KORDS11,05-2,73-0,45-10,74-13,13
KOZAA12,85-1,15-5,72-2,5828,12
KOZAL80,200,12-6,74-2,738,31
KRDMA3,85-2,045,77-9,4145,28
KRDMB3,13-3,692,29-7,6718,56
KRDMD2,73-2,852,63-11,072,63
KRGYO4,979,96-6,9356,78107,95
KRONT24,40-0,73-2,32-12,5491,82
KRSTL1,931,582,66-13,8427,81
KRTEK5,00-0,791,42-4,7654,32
KSTUR79,557,2829,9844,77238,80
KUTPO29,680,4114,15-30,98348,34
KUYAS2,22-3,48-7,50-24,2334,55
LIDFA2,85-2,400,71-8,9554,89
LINK29,38-8,8713,4416,9661,87
LKMNH7,580,662,29-19,4531,14
LOGO83,65-1,99-1,53-6,0137,58
LUKSK24,00-3,926,7615,83177,78
MAALT99,10-3,79-7,90-5,4439,58
MAKTK2,10-1,41-3,23-13,9311,70
MARKA2,170,000,00-18,4283,90
MARTI1,18-3,2812,38-11,9429,67
MAVI39,94-3,719,67-13,70-31,02
MEGAP3,411,790,89-0,29168,50
MEPET3,50-3,316,38-9,5678,57
MERIT31,90-0,378,5025,2964,09
MERKO1,651,85-2,94-4,6257,14
METRO1,97-0,518,240,5142,75
METUR2,23-4,708,25-7,8525,28
MGROS38,16-0,63-0,99-8,8857,56
MIPAZ4,05-1,7010,661,7684,93
MMCAS1,641,230,00-2,9643,86
MNDRS2,92-0,34-0,68-3,95122,90
MPARK16,42-3,985,05-21,812,63
MRGYO1,73-4,42-8,95-28,2271,29
MRSHL152,00-8,7129,0368,23219,73
MSGYO3,77-9,8131,3647,8499,47
MTRYO2,10-2,33-4,11-16,00-60,60
MZHLD14,71-0,618,16-8,9721,67
NATEN22,80-3,633,45-9,5279,25
NETAS15,889,9710,05-0,1921,59
NIBAS22,504,7547,1660,71262,90
NTHOL2,18-2,68-3,96-13,83-16,15
NUGYO6,100,33-25,1518,6870,87
NUHCM20,745,6517,1824,8688,89
ODAS2,38-2,067,21-16,4964,14
OLMIP4,73-0,634,88-9,3984,77
ORGE7,000,43-0,85-1,5541,13
ORMA10,26-9,925,2320,71271,74
OSMEN14,000,506,7112,00234,93
OSTIM2,80-3,4518,14-9,0966,67
OTKAR139,60-5,36-8,88-11,65-5,06
OYAKC7,69-1,660,39-16,8629,90
OYAYO6,460,00-1,07-6,51179,65
OYLUM3,00-1,64-4,76-8,81-2,91
OZBAL3,450,5815,77-8,49114,29
OZGYO2,01-1,95-0,50-16,9428,03
OZKGY3,81-1,80-2,81-22,4048,25
OZRDN2,05-2,841,49-12,39-10,09
PAGYO5,19-1,52-0,95-7,16-7,32
PAPIL14,13-1,260,28-15,6983,27
PARSN16,30-2,22-4,85-13,98-3,78
PEGYO1,32-1,49-0,75-15,9240,43
PEKGY10,35-1,433,9218,02230,67
PENGD3,081,999,2253,23234,78
PETKM3,61-1,63-0,82-14,66-5,25
PETUN18,40-0,27-4,22-2,39100,65
PGSUS47,80-0,835,29-7,09-44,68
PINSU5,10-0,78-5,03-9,25119,83
PKART10,77-3,493,36-27,2316,18
PKENT776,00-3,178,26131,78505,78
PNSUT17,30-1,42-9,90-8,8036,54
POLHO2,96-1,99-1,00-7,50-1,99
POLTK162,00-5,375,1920,00112,96
PRKAB5,19-3,352,37-8,47101,16
PRKME3,62-1,09-1,63-12,7718,69
PRZMA3,37-2,32-2,60-20,14-21,63
PSDTC11,300,000,36-3,9945,99
QNBFB77,20-8,0432,0884,42105,87
QNBFL149,70-9,9826,8674,6815,96
RALYH16,11-10,00-27,76-11,39136,91
RAYSG6,040,175,04-11,5776,61
RHEAG2,37-4,053,496,2899,16
RODRG2,64-5,3811,862,3345,86
ROYAL2,450,82-8,2416,6778,83
RTALB47,3010,00-8,7826,741.938,79
RYGYO4,50-1,530,45-18,33-1,96
RYSAS5,11-0,207,13-13,6816,67
SAFKR3,86-2,037,52-10,6577,06
SAHOL7,91-2,221,28-16,91-13,27
SAMAT2,66-7,64-20,60-13,36106,20
SANEL3,20-0,620,63-16,889,22
SANFM5,462,256,23-4,219,20
SANKO7,08-1,120,43-9,58-8,53
SARKY7,002,196,06-0,7146,75
SASA13,120,155,219,9769,73
SAYAS4,96-6,0623,3818,94121,43
SEKFK4,701,736,583,07-1,67
SEKUR7,45-0,534,930,9538,99
SELEC8,34-3,021,71-4,5839,93
SELGD3,41-4,752,7116,3898,26
SERVE6,501,7218,183,17308,81
SEYKM8,792,45-0,11-1,2429,46
SILVR4,999,9134,1420,82131,02
SISE5,98-0,33-0,83-4,9316,80
SKBNK1,47-1,348,89-10,9112,21
SKTAS3,941,036,2034,93131,76
SMART7,72-1,664,18-9,71-21,30
SNGYO1,453,579,85-7,6425,00
SNKRN2,24-3,866,16-17,95-17,95
SNPAM9,75-3,94-2,6011,8198,17
SODA6,660,00-0,45-7,5012,31
SODSN10,83-7,756,59-2,52181,30
SOKM13,003,8312,75-4,9720,82
SONME9,250,224,997,1889,55
SRVGY22,066,365,6527,66159,53
SUMAS17,00-5,5614,7133,8671,72
TACTR5,480,5517,60-0,7275,64
TATGD9,460,32-3,76-9,5655,59
TAVHL16,86-0,41-1,29-4,26-37,92
TBORG13,43-2,68-6,35-10,0512,86
TCELL14,78-4,27-0,81-8,437,10
TDGYO5,142,398,213,84133,64
TEKTU1,460,00-3,31-26,2615,87
TGSAS9,140,225,189,9995,72
THYAO11,140,003,63-5,59-22,96
TIRE5,940,173,30-10,6843,48
TKFEN14,35-2,650,14-17,58-22,64
TKNSA5,750,00-2,54-14,5636,90
TKURU66,959,9360,63252,18824,72
TLMAN14,262,8117,173,0333,77
TMPOL7,24-1,902,70-6,8238,70
TMSN7,04-2,904,92-9,869,83
TOASO21,16-3,91-7,60-19,91-9,18
TRCAS3,07-0,97-0,97-20,6714,98
TRGYO3,62-3,47-4,74-11,9231,64
TRKCM3,870,00-0,77-16,5914,16
TSGYO3,239,863,530,00141,04
TSKB1,09-2,681,87-14,17-9,92
TSPOR4,220,9625,60-16,6096,28
TTKOM6,97-4,260,14-11,55-3,46
TTRAK95,25-0,78-1,30-1,0980,02
TUCLK5,34-2,382,89-8,7235,19
TUKAS8,940,344,681,71-27,61
TUPRS78,750,451,09-8,64-37,89
TURGG72,651,406,8432,9472,98
UFUK7,403,357,8729,82186,82
ULAS4,989,9316,63-9,12134,91
ULKER22,44-0,711,54-16,460,36
ULUSE41,601,360,05-0,2956,39
ULUUN10,271,284,268,45168,85
UMPAS0,70-2,782,94-7,8912,90
USAK1,57-1,26-2,48-13,2629,75
UTPYA6,95-0,140,723,4241,26
UZERB4,50-3,237,40-4,86102,70
VAKBN4,14-3,501,97-15,51-24,86
VAKFN4,22-3,87-7,8633,9774,38
VAKKO4,58-1,721,78-15,650,88
VANGD1,55-1,902,65-10,928,39
VERTU5,79-2,034,140,8710,08
VERUS28,162,776,83-0,1451,81
VESBE25,86-0,84-5,34-7,6422,56
VESTL16,100,632,35-9,0927,58
VKFYO8,78-9,95-16,2290,87382,42
VKGYO3,140,96-7,651,6281,50
VKING4,33-1,59-6,07-8,84131,55
YAPRK13,370,382,8519,38113,58
YATAS7,55-3,94-7,13-10,332,86
YAYLA2,42-2,81-3,20-20,9250,31
YBTAS6.700,00-0,33-12,36-4,29127,50
YESIL15,28-2,68-5,39-5,8036,06
YGGYO11,840,081,20-1,82-1,09
YGYO0,81-1,22-1,22-13,8326,56
YKBNK2,07-1,900,98-12,29-16,53
YKGYO3,72-3,13-0,27-5,1053,72
YKSLN13,63-1,73-5,7421,26122,35
YONGA25,70-5,72-0,165,85178,44
YUNSA11,53-3,11-2,70-27,0714,50
YYAPI0,83-1,19-2,35-18,6325,76
ZOREN2,30-0,864,07-16,6741,10