SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 1.857 1.810 2,64
VIOP 1.997 1.943 2,80
USD/TRY 13,3958 13,3069 0,67
BIST BANKA 1.578 1.536 2,78
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
DAX 15.473 15.100 2,47
ALTIN 1.780,88 1.778,75 0,12
BRENT 68,89 69,00 -0,16

 Hisse Değerleri ve Oranları

Yatırım kararı alırken araştırmalarınıza yardımcı olabilecek veriler.

Kod Hisse Adı Sektör Kapanış
(TL)
Piyasa Değeri
(mn TL)
Piyasa Değeri
(mn $)
Halka Açıklık
Oranı (%)
Sermaye
(mn TL)
ACSELAcıselsan Acıpayam SelülozKimyasal Ürün18,30196,214,751,810,7
ADELAdel Kalemcilik Kırtasiye28,42671,450,326,623,6
ADESEAdese AVMGYO0,74745,955,892,91.008,0
AEFESAnadolu EfesMeşrubat / İçecek 25,3615.015,81.123,932,9592,1
AFYONAfyon Çimento Çimento3,881.552,0116,248,6400,0
AGESAAgesa Hayat ve EmeklilikSigorta20,703.726,0278,919,9180,0
AGHOLAnadolu Grubu HoldingHoldingler38,569.390,7702,933,6243,5
AGYOAtakule GYOGYO2,75724,254,217,7263,3
AKBNKAkbankBankacılık6,7334.996,02.619,450,65.200,0
AKCNSAkçansa Çimento18,653.570,5267,220,5191,4
AKENRAkenerjiElektrik1,951.421,9106,425,2729,2
AKFGYAkfen GYOGYO6,415.769,0431,814,1900,0
AKGRTAksigorta Sigorta7,712.359,3176,628,0306,0
AKMGYAkmerkez GYOGYO42,261.574,8117,97,237,3
AKSAAksa Endüstriyel Tekstil29,169.440,6706,637,0323,8
AKSENAksa EnerjiElektrik9,1111.171,9836,220,61.226,3
AKSGYAkis GYOGYO1,791.441,0107,944,8805,0
AKSUEAksu Enerji Elektrik21,90722,754,181,033,0
AKYHOAkdeniz Yatırım HoldingHoldingler1,81224,616,877,7124,1
ALARKAlarko Holding Holdingler11,064.811,1360,129,6435,0
ALBRKAlbaraka TürkBankacılık1,902.565,0192,020,11.350,0
ALCARAlarko Carrier Dayanıklı Tüketim317,303.426,8256,514,810,8
ALCTLAlcatel Teletaş İletişim Cihazları28,421.099,982,335,038,7
ALGYOAlarko GYO GYO28,761.852,1138,648,764,4
ALKAAlkim KağıtKağıt Ürünleri16,30855,864,119,452,5
ALKIMAlkim Kimyasal Ürün18,342.751,0205,945,3150,0
ALMADAltınyağ Madencilik ve EnerjiMadencilik1,23338,325,373,8275,0
ANELEAnel ElektrikElektrik2,41638,747,837,8265,0
ANGENAnatolia BiyoteknolojiSağlık ve İlaç21,782.395,8179,320,9110,0
ANHYTAnadolu Hayat Emeklilik A.Ş.Sigorta11,775.061,1378,815,1430,0
ANSGRAnadolu Sigorta Sigorta6,273.135,0234,734,8500,0
ARASEDoğu Aras EnerjiElektrik93,106.237,7466,920,067,0
ARCLKArçelik Dayanıklı Tüketim46,1831.205,12.335,725,0675,7
ARDYZARD Grup BilişimTeknoloji7,921.346,4100,874,9170,0
ARENAArena BilgisayarBilgisayar Toptancılığı11,581.158,086,735,6100,0
ARMDAArmada BilgisayarBilgisayar Toptancılığı63,451.522,8114,010,024,0
ARSANArsan Tekstil Tekstil Entegre5,52844,663,242,9153,0
ARZUMArzum Ev AletleriDayanıklı Tüketim17,57565,942,448,932,2
ASELSAselsan Savunma21,8449.795,23.727,125,82.280,0
ASUZUAnadolu Isuzu Otomotiv26,322.210,9165,514,584,0
ATAGYAta GYOGYO3,9994,87,173,423,8
ATATPATP BilgisayarTeknoloji63,252.371,9177,520,037,5
ATEKSAkın Tekstil Tekstil Entegre39,60997,974,720,725,2
ATLASAtlas YO Yatırım Ortaklıkları1,2675,65,7100,060,0
ATSYHAtlantis YO Holdingler6,9055,24,1100,08,0
AVGYOAvrasya YO GYO1,79199,815,087,1111,6
AVHOLAvrupa Yatırım HoldingHoldingler6,44193,214,559,030,0
AVODAvod Kurutulmuş GıdaGıda5,18466,234,993,990,0
AVTURAvrasya Petrol&Turistik TesisTurizm2,1295,47,169,945,0
AYCESAltınyunus Çesme Turizm57,251.431,3107,17,525,0
AYDEMAydem EnerjiElektrik6,624.667,1349,315,8705,0
AYENAyen EnerjiElektrik6,541.814,9135,815,0277,5
AYESAyes Çelik Hasır & Çitİnşaat Malzemeleri19,90299,122,447,515,0
AYGAZAygaz Petrol22,666.798,0508,823,7300,0
BAGFSBandırma Gübre Fabrikaları A.ŞTarım Kimyasalları10,501.417,5106,161,2135,0
BAKABBak Ambalaj Kağıt Ürünleri19,56704,252,718,136,0
BALATBalatacılar BalatacılıkOtomotiv Parçası9,88120,29,094,112,2
BANVTBanvit Hayvancılık74,857.486,8560,48,3100,0
BASCMBaştaş Başkent Çimento SanayiÇimento9,551.256,494,06,7131,6
BASGZBaşkent DoğalgazElektrik12,858.995,0673,33,8700,0
BAYRKBayrak EBT TabanTekstil Entegre7,36173,413,059,023,6
BERABera HoldingHoldingler11,013.761,0281,557,8341,6
BEYAZBeyaz FiloDiğer8,73870,365,121,699,7
BFRENBosch Fren Otomotiv Parçası920,502.301,3172,215,42,5
BIMASBim Birleşik Mağazalar A.ŞPerakande - Ticaret70,1542.595,13.188,267,6607,2
BIOENBiotrend EnerjiElektrik6,253.125,0233,921,2500,0
BIZIMBizim ToptanPerakande - Ticaret14,29857,464,243,960,0
BJKASBeşiktaşSpor5,271.264,894,749,0240,0
BLCYTBilici YatırımTekstil Entegre16,431.330,899,633,181,0
BMSCHBMS Çelik Hasırİnşaat Malzemeleri9,05326,624,453,736,1
BNTASBantaş Bandırma AmbalajKimyasal Ürün3,34403,930,258,0120,9
BOBETBoğaziçi BetonÇimento4,601.748,0130,830,0380,0
BOSSABossa Tekstil Entegre30,421.886,0141,212,262,0
BRISABrisa Otomotiv Lastiği31,869.721,0727,610,2305,1
BRKOBirko MensucatTekstil Entegre1,02122,49,297,5120,0
BRKSNBerkosan Yalıtımİnşaat Malzemeleri8,81137,410,366,815,6
BRLSMBirlesim MühendislikDayanıklı Tüketim9,68987,473,938,2102,0
BRMENBirlik Mensucat Tekstil Entegre2,0233,22,599,216,4
BRSANBorusan MannesmannDemir-Çelik Temel27,883.952,0295,819,3141,8
BRYATBorusan Yatırım Holdingler378,0010.631,3795,713,528,1
BSOKEBatı Söke ÇimentoÇimento2,38952,071,325,3400,0
BTCIMBatıçim Çimento15,232.741,4205,223,1180,0
BUCIMBursa Çimento Çimento4,472.235,0167,332,3500,0
BURCEBurçelik Demir-Çelik Döküm26,40222,416,652,78,4
BURVABurçelik Vana Sanayiiİnşaat Malzemeleri24,66181,213,659,87,3
CANTEÇan2 Termik A.SElektrik11,953.824,0286,223,2320,0
CASACasa Emtia Petrol Kim.Tür.AŞGıda110,20540,040,478,44,9
CCOLACoca-Cola İçecek A.ŞMeşrubat / İçecek 91,1523.185,91.735,428,1254,4
CELHAÇelik Halat Demir-Çelik Temel9,17380,628,529,741,5
CEMASÇemaş DökümDemir-Çelik Döküm1,22965,072,298,2791,0
CEMTSÇemtas Demir-Çelik Temel16,821.698,4127,141,0101,0
CEOEMCEO Event MedyaMedya13,07575,143,038,644,0
CIMSAÇimsa Çimento33,804.565,9341,735,9135,1
CLEBIÇelebiHavayolları ve Hizm.179,004.349,7325,610,024,3
CMBTNÇimbeton Çimento208,00368,227,649,71,8
CMENTÇimentaş Çimento29,242.547,2190,72,587,1
COSMOCosmos Yatırım HoldingHoldingler10,0064,94,956,16,5
CRDFACreditwest FaktoringFin.Kiralama ve Faktoring4,59367,227,548,180,0
CRFSACarrefoursaPerakande - Ticaret41,705.328,2398,85,3127,8
CUSANÇuhadaroğlu MetalDemir-Çelik Döküm9,58682,651,126,071,3
DAGHLDagi Yatırım Holding A.ŞHoldingler10,69115,58,650,010,8
DAGIDagi GiyimTekstil Entegre2,75357,226,743,8129,9
DARDLDardanel Gıda2,881.688,0126,331,4586,1
DENGEDenge HoldingHoldingler1,29387,029,087,2300,0
DERHLDerlüks Yatırım HoldingDeri Giyim4,67129,69,786,327,8
DERIMDerimod Deri Giyim7,77209,815,727,027,0
DESADesa Deri SanayiiDeri Giyim8,70428,232,118,049,2
DESPCDespec BilgisayarBilgisayar Toptancılığı9,62221,316,650,723,0
DEVADeva Holding Sağlık ve İlaç30,026.004,6449,417,8200,0
DGATEDatagateBilgisayar Toptancılığı12,98389,429,138,630,0
DGGYODogus GE GYOGYO10,783.579,0267,95,6332,0
DGKLBKelebek Mobilya Mobilya2,35822,561,656,9350,0
DIRITDiriteks Diriliş TekstilTekstil Entegre3,9241,73,193,510,7
DITASDitaş Doğan Otomotiv Parçası31,32814,361,031,126,0
DMSASDemisaş Demir-Çelik Döküm9,30488,336,551,752,5
DNISIDinamik Isı YalıtımKimyasal Ürün11,89319,523,940,526,9
DOASDoğuş OtomotivOtomotiv47,3810.423,6780,214,7220,0
DOBURDoğan BurdaMedya212,304.152,4310,813,519,6
DOCODO & CO AktiengesellschaftUlaştırma-Lojistik1.021,409.952,5744,9100,09,7
DOGUBDoğusan İnşaat Malzemeleri3,50136,510,240,339,0
DOHOLDoğan Holding Holdingler3,198.348,0624,835,82.616,9
DOKTADöktaş DökümcülükOtomotiv Parçası31,003.596,0269,24,8116,0
DURDODuran Ofset Kağıt Ürünleri21,40749,056,132,035,0
DYOBYDYO BoyaBoya10,571.057,079,125,2100,0
DZGYODeniz GYOGYO1,61644,048,225,2400,0
ECILCEczacıbaşı İlaç Sağlık ve İlaç7,114.872,2364,719,5685,3
ECZYTEczacıbaşı Yatırım Holdingler48,005.040,0377,218,4105,0
EDATAE-Data TeknolojiTeknoloji13,92626,446,928,945,0
EDIPEdip Gayrimenkul Yat. San.GYO3,49226,917,044,065,0
EGEENEge Endüstri Otomotiv Parçası1.710,505.388,1403,334,63,2
EGEPOEgepol HastanesiSağlık ve İlaç8,521.065,079,720,0125,0
EGGUBEge Gübre Tarım Kimyasalları230,002.300,0172,245,210,0
EGPROEge Profil İnşaat Malzemeleri33,322.698,3202,011,781,0
EGSEREge Seramik Seramik15,641.173,087,833,375,0
EKGYOEmlak Konut GYOGYO2,288.664,0648,550,73.800,0
EKIZEkiz Yağ ve SabunGıda8,0257,64,378,87,2
ELITEElite Organik GıdaGıda21,701.171,887,722,054,0
EMKELEmek Elektrik Elektrik Makinları Üretimi2,77207,815,577,175,0
EMNISEminiş Ambalaj Boya21,40132,79,932,06,2
ENJSAEnerjisa EnerjiElektrik13,8516.357,81.224,420,01.181,1
ENKAIEnka İnşaatİnşaat- Taahhüt16,2490.944,06.807,08,95.600,0
EPLASEgeplast İnşaat Malzemeleri22,46449,233,658,920,0
ERBOSErbosan Demir-Çelik Döküm125,002.500,0187,153,220,0
EREGLEreğli Demir Çelik Demir-Çelik Temel22,9480.290,06.009,647,63.500,0
ERSUErsu GıdaMeşrubat / İçecek 5,11184,013,864,136,0
ESCAREscar Turizm TaşımacılıkDiğer30,101.634,4122,320,354,3
ESCOMEscort ComputerTeknoloji5,38269,020,165,250,0
ESENEsenboğa ElektrikElektrik30,621.959,7146,737,564,0
ETILREtiler İnci BüfeGıda5,25210,015,760,140,0
ETYATEuro Trend Yatırım OrtaklığıYatırım Ortaklıkları3,3867,65,193,820,0
EUHOLEuro YatırımHoldingler1,70102,07,673,260,0
EUKYOEuro Kapital Yatırım OrtaklığıYatırım Ortaklıkları3,3767,45,099,520,0
EUYOEuro MenkulYatırım Ortaklıkları3,5270,45,399,720,0
FADEFade Gıda YatırımGıda7,69645,248,345,083,9
FENERFenerbahce Futbol A.Ş.Spor31,143.082,2230,732,899,0
FLAPFlap Kongre Hiz.Oto.Tur.A.ŞDiğer2,25210,915,878,593,8
FMIZPF-M İzmit PistonOtomotiv Parçası120,601.721,8128,922,214,3
FONETFonet Bilgi TeknolojileriTeknoloji14,74589,644,151,740,0
FORMTFormet Metal ve Cam Sanayiiİnşaat Malzemeleri1,19292,721,989,2246,0
FRIGOFrigo Pak Gıda Gıda3,97485,736,464,4122,4
FROTOFord OtosanOtomotiv246,0086.323,96.461,217,8350,9
GARANGaranti Bankası Bankacılık11,6448.888,03.659,250,14.200,0
GARFAGaranti BBVA FaktoringFin.Kiralama ve Faktoring13,091.040,777,98,479,5
GEDIKGedik YatırımAracı Kurumlar7,601.915,2143,415,0252,0
GEDZAGediz Ambalaj SanayiKimyasal Ürün18,88440,433,051,023,3
GENILGen İlaçSağlık ve İlaç14,104.230,0316,622,7300,0
GENTSGentaşMobilya3,72744,055,752,0200,0
GERELGersan ElektrikKablo5,72457,634,378,080,0
GESANGirişim ElektrikElektrik22,862.628,9196,822,8115,0
GLBMDGlobal Menkul DeğerlerAracı Kurumlar6,10244,018,325,040,0
GLCVYGelecek Varlık Yön.Aracı Kurumlar12,721.777,0133,018,9139,7
GLRYHGüler Yatırım HoldingHoldingler2,99358,826,999,7120,0
GLYHOGlobal Yatırım HoldingHoldingler2,171.410,5105,665,5650,0
GMTASGimat MağazacılıkPerakande - Ticaret2,08310,323,297,0149,2
GOLTSGöltaş Çimento Çimento40,74733,354,955,518,0
GOODYGoodyear Otomotiv Lastiği9,662.608,2195,225,3270,0
GOZDEGözde Girisim SermayesiYatırım Ortaklıkları8,933.438,1257,330,4385,0
GRNYOGaranti YO Yatırım Ortaklıkları2,5093,87,096,437,5
GSDDEGSD Denizcilik Gayrimenkul İnşDiğer3,98597,044,732,0150,0
GSDHOGSD Holding A.Ş.Holdingler3,301.485,0111,259,9450,0
GSRAYGalatasaray Sportif A.ŞSpor3,962.138,4160,140,0540,0
GUBRFGübre Fabrikaları Tarım Kimyasalları82,6027.588,42.065,023,8334,0
GWINDGalata Wind EnerjiElektrik5,212.786,3208,526,9534,8
HALKBHalkbankBankacılık4,9012.121,5907,324,72.473,8
HATEKHateks Hatay TekstilTekstil Entegre18,10380,128,453,221,0
HDFGSHedef Girişim SermayesiYatırım Ortaklıkları2,66758,156,778,8285,0
HEDEFHedef HoldingHoldingler3,551.065,079,720,0300,0
HEKTSHektaş Tarım Kimyasalları13,1111.274,6843,937,3860,0
HLGYOHalk GYOGYO2,692.743,8205,420,61.020,0
HUBVCHub Girişim Ser. Y.O.Yatırım Ortaklıkları9,62288,621,684,130,0
HURGZHürriyet Medya2,211.308,397,920,8592,0
ICBCTICBC Turkey BankBankacılık6,015.168,6386,97,2860,0
IDEASİdeal Fin. Tek.ve DanışmanlıkDiğer33,78320,924,065,99,5
IDGYOİdealist GYOGYO1,9396,57,276,050,0
IEYHOIşıklar Enerji ve Yapı HoldingHoldingler0,93505,537,889,1543,6
IHAASİhlas Haber AjansıMedya7,32468,535,134,064,0
IHEVAİhlas Ev Aletleri Dayanıklı Tüketim0,98343,525,774,4350,5
IHGZTİhlas GazetecilikMedya0,73584,043,759,7800,0
IHLASİhlas Holding Holdingler0,58870,065,178,71.500,0
IHLGMİhlas GayrimenkulGYO0,91910,068,176,21.000,0
IHYAYİhlas Yayın HoldingMedya0,70315,023,673,9450,0
INDESİndeks BilgisayarBilgisayar Toptancılığı7,361.648,6123,461,3224,0
INFOİnfo YatırımAracı Kurumlar5,17714,053,469,0138,1
INTEMİntema İnşaat Malzemeleri60,351.173,287,814,119,4
INVEOİnveo Yatırım HoldingHoldingler28,802.764,8206,913,696,0
IPEKEİpek EnerjiElektrik14,443.751,3280,837,7259,8
ISATRİş Bankası (A) Bankacılık283.356,69283,421,224,00,0
ISBIRİşbir HoldingHoldingler41,161.333,199,817,532,4
ISBTRİş Bankası (B) Bankacılık46.585,001.351,0101,125,80,0
ISCTRİş Bankası (C) Bankacılık6,8030.599,82.290,433,84.500,0
ISDMRİskenderun Demir ÇelikDemir-Çelik Temel21,0060.900,04.558,35,12.900,0
ISFINİş Finansal KiralamaFin.Kiralama ve Faktoring3,352.329,3174,339,1695,3
ISGSYİş GirişimYatırım Ortaklıkları8,67647,248,432,174,7
ISGYOİş GYO GYO2,632.521,5188,740,9958,8
ISKPLIşıklar PlastikKimyasal Ürün5,911.258,394,221,8212,9
ISKURİş Bankası Kurucu Bankacılık461.000,000,00,028,80,0
ISMENİş YatırımAracı Kurumlar19,997.096,5531,229,2355,0
ISSENİşbir SentetikKimyasal Ürün11,531.631,1122,122,0141,5
ISYATİs YO Yatırım Ortaklıkları2,91467,335,067,3160,6
ITTFHİttifak HoldingHoldingler1,38529,939,791,2384,0
IZFASİzmir FırçaBoya6,74113,78,556,016,9
IZMDCİzmir Demir Çelik Demir-Çelik Temel2,443.660,0273,930,91.500,0
IZTARİz TarımGıda20,08297,122,250,514,8
JANTSJantsa JantOtomotiv Parçası64,205.665,3424,016,788,2
KAPLMKaplamin Kağıt Ürünleri29,68593,644,416,720,0
KARELKarel Elektronikİletişim Cihazları11,022.204,0165,031,0200,0
KARSNKarsan Otomotiv Otomotiv4,163.744,0280,234,6900,0
KARTNKartonsan Kağıt Ürünleri62,404.680,0350,321,675,0
KARYEKartal Yenilenebili EnerjiElektrik14,69808,060,527,355,0
KATMRKatmerciler Araç Üstü EkipmanOtomotiv Parçası1,591.037,577,779,8652,5
KCHOLKoç HoldingHoldingler29,3074.301,85.561,426,42.535,9
KENTKent Gıda Gıda172,7037.994,02.843,80,5220,0
KERVNKervansaray Yat. HoldingHoldingler0,66388,429,137,9588,5
KERVTKerevitaş Gıda5,203.442,4257,724,1662,0
KFEINKafein YazılımTeknoloji21,32421,131,575,019,8
KGYOKoray GYOGYO6,83273,220,448,940,0
KIMMRErsan Alışveriş HizmetleriPerakande - Ticaret3,14753,656,427,1240,0
KLGYOKiler GYOGYO2,171.345,4100,746,4620,0
KLKIMKalekim Kimyevi MaddelerKimyasal Ürün18,842.166,6162,225,9115,0
KLMSNKlimasan Dayanıklı Tüketim9,80776,258,131,279,2
KLNMAT. Kalkınma Bankası Bankacılık19,9931.984,02.394,00,91.600,0
KNFRTKonfrut Gıda Meşrubat / İçecek 4,26562,342,122,1132,0
KONKAKonya KağıtKağıt Ürünleri7,64993,274,320,0130,0
KONTRKontrolmatik TeknolojiElektrik71,002.702,4202,323,838,1
KONYAKonya Çimento Çimento962,904.692,6351,215,94,9
KORDSKordsa Teknik TekstilEndüstriyel Tekstil35,246.855,2513,128,5194,5
KOZAAKoza Anadolu MetalMadencilik20,267.862,5588,544,9388,1
KOZALKoza AltınMadencilik129,5019.748,81.478,229,9152,5
KRDMAKardemir (A) Demir-Çelik Temel8,031.929,6144,462,2240,3
KRDMBKardemir (B) Demir-Çelik Temel8,01957,071,668,0119,5
KRDMDKardemir (D) Demir-Çelik Temel8,966.990,8523,391,2780,2
KRGYOKorfez GYOGYO6,42423,731,721,866,0
KRONTKron Telekomünikasyonİletişim38,76553,041,461,014,3
KRSTLKristal Kola Meşrubat / İçecek 1,53293,822,090,0192,0
KRTEKKarsu Tekstil Tekstil Entegre8,40294,822,144,535,1
KRVGDKervan GıdaGıda12,873.088,8231,227,5240,0
KSTURKuştur TurizmTurizm208,00882,966,17,24,2
KTSKRKütahya ŞekerGıda32,201.481,2110,919,846,0
KUTPOKütahya Porselen Seramik116,504.650,3348,124,239,9
KUYASKuyas Yatırım AŞDiğer3,40340,025,499,7100,0
KZBGYKızılbük GYOGYO28,506.840,0512,09,4240,0
LIDFALider FaktoringFin.Kiralama ve Faktoring4,10369,027,635,690,0
LINKLink BilgisayarTeknoloji30,96340,625,533,311,0
LKMNHLokman Hekim EngurusagSağlık ve İlaç11,79424,431,861,136,0
LOGOLogo YazılımTeknoloji48,964.896,0366,566,3100,0
LUKSKLüks Kadife Tekstil Entegre56,05560,542,017,010,0
MAALTMarmaris Altınyunus Turizm194,401.072,280,329,75,5
MAGENMargün EnerjiElektrik9,333.825,3286,323,3410,0
MAKTKMakina Takım İnşaat Malzemeleri3,43686,051,335,4200,0
MANASManas Enerji YönetimiDiğer16,66329,924,739,419,8
MARKAMarka Yatırım HoldingHoldingler3,9582,96,299,421,0
MARTIMartı Otel İşletmeleriTurizm1,85222,016,666,7120,0
MAVIMavi Giyim Sanayi Tic.A.STekstil Entegre75,003.724,3278,872,649,7
MEDTRMeditera Tıbbi MalzemeSağlık ve İlaç39,901.356,6101,520,634,0
MEGAPMega Polietilen KöpükKimyasal Ürün6,23236,717,778,738,0
MEPETMetro Petrol ve TesisleriPetrol2,42182,313,656,775,4
MERCNMercan KimyaKimyasal Ürün10,39659,349,329,163,5
MERITMerit Turizm YatırımTurizm24,58689,551,627,728,1
MERKOMerko Gıda Gıda5,45395,429,687,272,6
METROMetro Tic. Mali Yat.Holdingler1,29387,029,060,0300,0
METURMetemtur Yatırım Tur.Enj.Turizm3,14169,612,768,054,0
MGROSMigros Perakande - Ticaret42,787.745,5579,750,8181,1
MIATKMia TeknolojiTeknoloji33,801.284,496,133,038,0
MIPAZMilpa Pazarlama4,10852,863,817,6208,0
MMCASMMC San.ve Tic. Yatırımlar A.ŞUlaştırma-Lojistik5,7576,75,791,213,3
MNDRSMenderes TekstilTekstil Entegre2,25562,542,146,8250,0
MOBTLMobitel İletişimPerakande - Ticaret1,711.752,8131,220,01.025,0
MPARKMLP Sağlık HizmetleriSağlık ve İlaç33,987.069,1529,133,4208,0
MRGYOMartı GYOGYO0,95313,523,569,0330,0
MRSHLMarshall Boya238,002.380,0178,18,910,0
MSGYOMistral GYOGYO4,38587,944,026,7134,2
MTRKSMatriks Bilgi DağıtımTeknoloji23,54630,947,237,726,8
MTRYOMetro YOYatırım Ortaklıkları1,7573,55,595,042,0
MZHLDMazhar Zorlu Holding İnşaat Malzemeleri31,24338,525,339,110,8
NATENNaturel Yenilenebilir EnerjiElektrik38,621.274,595,436,433,0
NETASNetaşİletişim Cihazları20,101.303,897,636,964,9
NIBASNiğde Beton SanayiÇimento7,20388,829,159,354,0
NTGAZNaturel GazElektrik7,67882,166,030,0115,0
NTHOLNet Holding Turizm5,142.898,3216,927,1563,9
NUGYONurol GYO GYO9,402.915,9218,225,6310,2
NUHCMNuh Çimento Çimento45,366.813,7510,016,4150,2
ODASOdaş Elektrik ÜretimElektrik1,512.114,0158,277,01.400,0
OLMKMondi OlmuksanKağıt Ürünleri6,931.712,4128,28,0247,1
ORCAYOrtaköy Çay SanayiMeşrubat / İçecek 16,18331,124,839,120,5
ORGEORGE Enerji ElektrikElektrik6,50520,038,948,780,0
ORMAOrma Orman MahsulleriKağıt Ürünleri28,58777,458,212,127,2
OSMENOsmanlı Menkul Değ.Aracı Kurumlar25,88528,839,627,220,4
OSTIMOstim Endüst. YatırımlarDiğer1,74273,920,584,5157,4
OTKAROtokar Otomotiv423,5010.164,0760,827,524,0
OYAKCOyak ÇimentoÇimento7,428.605,7644,126,71.159,8
OYAYOOyak Yatırım OrtaklığıYatırım Ortaklıkları7,31146,210,952,720,0
OYLUMOylum Sınai YatırımlarGıda9,43260,419,578,927,6
OYYATOyak YatırımAracı Kurumlar33,583.156,5236,330,094,0
OZBALÖzbal Çelik BoruDemir-Çelik Temel25,201.106,882,889,843,9
OZGYOÖzderici GYOGYO1,64410,030,749,0250,0
OZKGYÖzak GYOGYO6,472.355,1176,323,1364,0
OZRDNÖzerden PlastikPetrol7,75162,812,247,621,0
PAGYOPanora GYOGYO7,54656,049,145,687,0
PAMELPamel Yenilenebilir Elekt.Elektrik65,002.021,2151,320,931,1
PAPILPapilon SavunmaTeknoloji14,90512,238,349,734,4
PARSNParsan Otomotiv Parçası35,902.768,3207,229,877,1
PCILTPC İletişim ve MedyaMedya10,45470,335,226,045,0
PEGYOPera GYOGYO1,36193,914,597,8142,6
PEKGYPeker GYOGYO1,02683,251,161,0669,8
PENGDPenguen Gıda Gıda4,85848,863,577,2175,0
PENTAPenta TeknolojiBilgisayar Toptancılığı320,4014.009,21.048,616,243,7
PETKMPetkim Petrol8,0120.300,51.519,536,82.534,4
PETUNPınar Et ve UnGıda21,52932,669,833,243,3
PGSUSPegasus Hava TaşımacılığıHavayolları ve Hizm.92,559.467,8708,736,2102,3
PINSUPınar Su Meşrubat / İçecek 3,77357,326,732,494,8
PKARTPlastikkart A.ŞTeknoloji18,40418,631,333,822,8
PKENTPetrokent Turizm3.701,003.837,2287,210,11,0
PNSUTPınar Süt Meşrubat / İçecek 19,63882,466,038,245,0
POLHOPolisan HoldingHoldingler3,212.434,8182,221,6758,5
POLTKPoliteknik MetalKimyasal Ürün372,501.396,9104,619,73,8
PRKABPrysmian KabloKablo70,5015.279,71.143,714,5216,7
PRKMEPark Elek. MadencilikMadencilik6,07903,667,631,5148,9
PRZMAPrizma Pres MatbaacılıkKağıt Ürünleri3,9093,67,075,824,0
PSDTCPergamon StatusDiğer26,16194,214,569,97,4
QNBFBQNB FinansbankBankacılık39,72133.062,09.959,50,13.350,0
QNBFLQNB Finans Fin. Kir.Fin.Kiralama ve Faktoring74,358.550,3640,00,6115,0
QUAGRQUA Graniteİnşaat Malzemeleri14,423.460,8259,024,0240,0
RALYHRal Yatırım HoldingTekstil Entegre19,231.211,590,738,363,0
RAYSGRay SigortaSigorta14,452.356,4176,45,3163,1
RHEAGRhea Girişim Ser. Y.O.Yatırım Ortaklıkları1,9882,36,294,641,6
RODRGRodrigo TekstilTekstil Entegre14,98106,17,952,97,1
ROYALRoyal HalıTekstil Entegre3,02181,213,624,660,0
RTALBRTA laboratuvarlariSağlık ve İlaç22,44964,372,270,543,0
RYGYOReysaş GYOGYO3,741.870,0140,038,0500,0
RYSASReysaş TaşımacılıkUlaştırma-Lojistik5,211.302,597,533,4250,0
SAFKRSafkar Ege SoğutmacılıkDayanıklı Tüketim7,95280,221,064,335,3
SAHOLSabancı Holding Holdingler13,2727.076,22.026,649,12.040,4
SAMATSaray MatbaacılıkKağıt Ürünleri4,49164,312,373,236,6
SANELSan-El MuhendislikElektrik4,9690,56,899,218,3
SANFMSanifoam Sünger Sanayiİnşaat Malzemeleri35,10463,434,747,813,2
SANKOSanko PazarlamaPazarlama10,351.086,881,313,1105,0
SARKYSarkuysan İnşaat Malzemeleri19,965.988,0448,283,2300,0
SASASasa Polyester Sanayi A.Ş.Endüstriyel Tekstil45,5851.049,63.821,019,61.120,0
SAYASSay Yenilenebilir EnerjiMedya27,74714,353,548,525,8
SEKFKŞeker Finansal Kiralama A.ŞFin.Kiralama ve Faktoring5,02251,018,851,250,0
SEKURSekuro PlastikKimyasal Ürün19,41269,520,239,313,9
SELECSelçuk Ecza DeposuSağlık ve İlaç11,447.104,2531,714,9621,0
SELGDSelçuk Gıda Gıda4,82106,07,989,922,0
SELVASelva GıdaGıda10,32805,060,333,378,0
SERVEServe Film ProdüksiyonKırtasiye13,25153,211,580,211,6
SEYKMSeyitler KimyaKimyasal Ürün17,33710,553,260,441,0
SILVRSilverlineDiğer5,51248,018,646,645,0
SISEŞişecamCam12,9739.729,92.973,749,13.063,2
SKBNKŞekerbank Bankacılık1,162.157,6161,550,01.860,0
SKTASSöktaş Tekstil Entegre2,83435,332,657,6153,8
SMARTSmartiks YazılımTeknoloji5,23166,612,593,331,9
SNGYOSinpas GYOGYO3,993.484,0260,826,7873,2
SNKRNSenkron GüvenlikTeknoloji24,20187,614,078,67,8
SNPAMSönmez Pamuklu Tekstil Entegre10,241.331,299,63,9130,0
SODSNSodaş Sodyum SanayiiKimyasal Ürün32,36485,436,315,015,0
SOKMŞok MarketlerPerakande - Ticaret14,428.824,0660,547,1611,9
SONMESönmez Filament Tekstil Entegre34,122.524,9189,05,774,0
SRVGYServet GYOGYO97,155.051,8378,19,552,0
SUMASSumas MobilyaMobilya87,00541,540,521,56,2
TACTRTac Tarım ÜrünleriGıda27,48194,614,649,07,1
TATGDTat GıdaGıda11,761.599,4119,741,4136,0
TAVHLTAV HoldingHavayolları ve Hizm.29,5410.731,3803,247,6363,3
TBORGTuborg Meşrubat / İçecek 19,806.385,7478,04,3322,5
TCELLTurkcellİletişim19,5042.900,03.211,054,02.200,0
TDGYOTrend GYOGYO6,59197,714,835,930,0
TEKTUTek-Art TurizmTurizm1,40420,031,465,2300,0
TETMTTetamat GıdaGıda254,10254,119,049,01,0
TEZOLEuropap TezolKağıt Ürünleri15,251.525,0114,124,0100,0
TGSASTGS Dış TicaretPazarlama16,11241,718,157,315,0
THYAOTürk Hava YollarıHavayolları ve Hizm.18,4125.405,81.901,650,61.380,0
TIRETire Kutsan Kağıt Ürünleri9,301.860,0139,220,8200,0
TKFENTekfen Holdingİnşaat- Taahhüt19,227.111,4532,350,7370,0
TKNSATeknosa İç ve Dış Tic.Perakande - Ticaret7,431.493,4111,850,0201,0
TLMANTrabzon Liman İşletmeciliğiUlaştırma-Lojistik37,80793,859,439,321,0
TMPOLTE-MAPOL Polimer PlastikKimyasal Ürün17,38246,418,448,714,2
TMSNTümosan Motor ve TraktörOtomotiv20,302.334,5174,728,7115,0
TOASOTofaş FabrikaOtomotiv87,6043.800,03.278,424,1500,0
TRCASTurcas Petrol3,931.004,575,227,8255,6
TRGYOTorunlar GYOGYO3,903.900,0291,921,11.000,0
TRILCTurk İlaç ve Serum SanayiSağlık ve İlaç12,792.069,5154,944,5161,8
TSGYOTSKB GYOGYO2,821.833,0137,210,7650,0
TSKBTSKB Bankacılık1,494.172,0312,341,32.800,0
TSPORTrabzonspor A.ŞSpor7,633.815,0285,549,0500,0
TTKOMTürk Telekomİletişim9,9434.790,02.604,015,03.500,0
TTRAKTürk TraktörOtomotiv201,7010.764,5805,724,953,4
TUCLKTuğçelik Alüminyum ve MetalOtomotiv Parçası20,12603,645,258,330,0
TUKASTukaş Gıda8,492.314,8173,334,3272,7
TUPRSTüpraş Petrol157,2039.365,92.946,548,9250,4
TUREXTureks Tur.TaşımacılıkDiğer15,221.643,8123,020,8108,0
TURGGTürker Proje Gay.Gel.İnşaat- Taahhüt129,50922,169,023,37,1
TURSGTürkiye SigortaSigorta5,606.504,5486,918,91.161,5
UFUKUfuk Yat.Yön.ve Gay. AŞ.Fin.Kiralama ve Faktoring18,76878,865,87,046,8
ULASUlaşlar Turizm YatırımlarıTurizm3,6191,66,971,225,4
ULKERÜlker BisküviGıda21,307.284,6545,241,7342,0
ULUFAUlusal FaktoringFin.Kiralama ve Faktoring2,29305,722,936,0133,5
ULUSEUlusoy ElektrikElektrik56,704.536,0339,56,380,0
ULUUNUlusoy UnGıda6,781.294,896,934,0191,0
UMPASUmpaş HoldingHoldingler1,2954,24,134,642,0
UNLUÜnlü Yatırım HoldingAracı Kurumlar5,67992,374,322,9175,0
USAKUşak Seramik Seramik1,84450,833,782,6245,0
UTPYAUtopya Turizm&Inş.Turizm16,89422,331,638,725,0
UZERBUzertaş Boya SanayiBoya40,00320,024,012,28,0
VAKBNVakıfbankBankacılık3,7714.724,21.102,115,63.905,6
VAKFNVakıf Fin. Kir. Fin.Kiralama ve Faktoring4,981.245,093,217,0250,0
VAKKOVakko Tekstil Perakande - Ticaret10,371.659,2124,212,5160,0
VANGDVanet Gıda SanayiGıda6,44161,012,149,025,0
VBTYZVBT YazılımTeknoloji23,52611,545,830,826,0
VERTUVerusatürk Girişim SermayesiYatırım Ortaklıkları25,601.331,299,632,152,0
VERUSVerusa HoldingHoldingler54,453.811,5285,321,370,0
VESBEVestel Beyaz EsyaDayanıklı Tüketim7,4511.920,0892,217,51.600,0
VESTLVestel ElektronikDayanıklı Tüketim28,649.607,5719,136,3335,5
VKFYOVakıf YO Yatırım Ortaklıkları5,79173,713,045,830,0
VKGYOVakıf GYO GYO1,801.800,0134,730,91.000,0
VKINGViking Kağıt Kağıt Ürünleri6,44270,520,221,542,0
YAPRKYaprak Süt & Besi ÇiftlikleriGıda32,70464,334,826,114,2
YATASYataş Yatak Mobilya12,941.938,4145,159,1149,8
YAYLAYayla Enerji Uretim TurizmElektrik3,23161,112,173,249,9
YBTASYibitaş İnş. Malzemeleriİnşaat Malzemeleri11.560,401.156,086,55,30,1
YEOTKYEO TeknolojiElektrik58,401.401,6104,920,824,0
YESILYeşil Yatırım HoldingHoldingler1,98425,731,981,8215,0
YGGYOYeni Gimat GYOGYO17,502.822,4211,382,2161,3
YGYOYeşil GYOGYO0,88206,915,583,8235,1
YKBNKYapı Kredi BankasıBankacılık3,3027.875,32.086,430,08.447,1
YKSLNYükselen ÇelikDemir-Çelik Temel5,66707,553,029,5125,0
YONGAYonga Mobilya SanayiMobilya22,20373,027,925,716,8
YUNSAYünsa Tekstil Entegre13,43391,629,342,129,2
YYAPIYesil Yapiİnşaat- Taahhüt1,03239,717,998,8232,7
ZORENZorlu EnerjiElektrik1,724.300,0321,820,72.500,0
ZRGYOZiraat GYOGYO2,4111.311,6846,718,94.693,6
Kod Kapanış
(TL)
Bölünme
Sonrası
Sermaye
(TL)
Tarih Bedelli
Oran
(%)
Bedelli
Nom.
Tutar
(TL)
Diğer
(*)
Bedelsiz
IK
Oran
(%)
Bedelsiz
Temettü
Oran
(%)
Nakit
Tem.Brüt
(%)
Nakit
Temettü
(TL)
Hisse
Başı
Brüt
(TL)
CLEBI179,0024.300.00004.01.20210,000,000,000,000,00237,5057.712.5002,3750
EGEEN1.710,503.150.00004.01.20210,000,000,000,000,004.278,00134.757.00042,7800
LKMNH11,7924.000.00004.01.20210,000,000,000,000,0011,772.824.4880,1177
AYES19,9015.028.20004.01.20210,000,000,000,000,005,00751.4100,0500
SEYKM17,3322.000.00005.01.20210,000,000,000,0037,500,0000,0000
BFREN920,502.500.00005.01.20210,000,000,000,000,00609,6415.240.9116,0964
ADEL28,4223.625.00005.01.20210,000,000,000,000,0063,5015.001.8750,6350
ALKA16,3052.500.00005.01.20210,000,000,000,000,0046,6024.466.9690,4660
TKFEN19,22370.000.00005.01.20210,000,000,000,000,0019,2171.081.9210,1921
LINK30,9611.000.00006.01.20210,000,000,00100,000,000,0000,0000
ALKIM18,34150.000.00006.01.20210,000,000,000,000,0037,2955.931.4900,3729
AKMGY42,2637.264.00006.01.20210,000,000,000,000,0047,0017.514.0800,4700
AGESA20,70180.000.00006.01.20210,000,000,000,000,0033,3360.000.0000,3333
PAGYO7,5487.000.00006.01.20210,000,000,000,000,0011,009.570.0000,1100
SODSN32,3615.000.00006.01.20210,000,000,000,000,0042,516.375.8100,4251
DNISI11,8925.150.00007.01.20210,000,001,820,000,000,0000,0000
BIMAS70,15607.200.00008.01.20210,000,000,000,000,00200,001.214.400.0002,0000
CEMTS16,82100.975.68011.01.20210,000,000,000,000,003,863.897.4590,0386
YKSLN5,66125.000.00012.01.20210,000,000,0044,310,000,0000,0000
AKFGY6,41243.066.19812.01.20210,000,0032,100,000,000,0000,0000
DGKLB2,35350.000.00013.01.202130,081.000,000,000,000,000,0000,0000
HDFGS2,66210.750.00013.01.2021200,001.000,000,000,000,000,0000,0000
PEGYO1,36142.560.00018.01.202160,001.000,000,000,000,000,0000,0000
ISKPL5,9151.802.63821.01.20210,000,0022,000,000,000,0000,0000
OSMEN25,8819.913.00927.01.20210,000,000,000,000,007,531.500.0000,0753
YONGA22,2016.800.00001.02.20210,000,000,000,000,006,791.139.9440,0679
DNISI11,8926.343.00004.02.20210,000,004,740,000,000,0000,0000
AGHOL38,56243.534.51805.02.20210,000,000,000,000,0012,3230.000.0000,1232
IHLAS0,581.500.000.00008.02.202189,781.000,000,000,000,000,0000,0000
AKFGY6,41344.646.33210.02.20210,000,0041,790,000,000,0000,0000
AKYHO1,81124.095.00111.02.2021200,001.000,000,000,000,000,0000,0000
IZMDC2,441.500.000.00015.02.2021300,001.000,000,000,000,000,0000,0000
BUCIM4,47500.000.00015.02.2021177,781.000,000,000,000,000,0000,0000
CELHA9,1741.500.00015.02.2021151,521.000,000,000,000,000,0000,0000
CCOLA91,15254.370.78218.02.20210,000,000,000,000,0083,00211.127.7490,8300
DITAS31,3226.000.00023.02.2021160,001.000,000,000,000,000,0000,0000
AKSUE21,9033.000.00023.02.2021100,001.000,000,000,000,000,0000,0000
AVGYO1,79111.600.00024.02.20210,000,000,0055,000,000,0000,0000
EMKEL2,7775.000.00025.02.2021208,641.000,000,000,000,000,0000,0000
OSTIM1,74133.404.25001.03.202175,001.000,000,000,000,000,0000,0000
CEMAS1,22791.000.00002.03.202166,881.000,000,000,000,000,0000,0000
AKSGY1,79805.000.00002.03.202145,121.000,000,000,000,000,0000,0000
DNISI11,8926.875.00003.03.20210,000,002,020,000,000,0000,0000
NUGYO9,40310.200.00003.03.20210,000,005,150,000,000,0000,0000
TRILC12,7977.050.00005.03.20210,000,0040,000,000,000,0000,0000
POLTK372,503.750.00008.03.20210,000,000,000,000,00200,967.536.1612,0096
PAGYO7,5487.000.00016.03.20210,000,000,000,000,009,308.091.0000,0930
DAGI2,75129.900.00017.03.2021200,001.000,000,000,000,000,0000,0000
AKGRT7,71306.000.00018.03.20210,000,000,000,000,0066,00201.960.0000,6600
TOASO87,60500.000.00023.03.20210,000,000,000,000,00300,001.500.000.0003,0000
OTKAR423,5024.000.00024.03.20210,000,000,000,000,001.666,67400.000.00016,6667
FROTO246,00350.910.00024.03.20210,000,000,000,000,00642,002.252.842.2006,4200
EREGL22,943.500.000.00024.03.20210,000,000,000,000,00185,006.475.000.0001,8500
ISDMR21,002.900.000.00024.03.20210,000,000,000,000,00128,003.712.000.0001,2800
TTRAK201,7053.369.00025.03.20210,000,000,000,000,001.592,68850.000.00015,9268
TATGD11,76136.000.00026.03.20210,000,000,000,000,0025,0034.000.0000,2500
FMIZP120,6014.276.79026.03.20210,000,000,000,000,00210,6730.076.4102,1067
EGEEN1.710,503.150.00026.03.20210,000,000,000,000,006.030,01189.945.29660,3001
AKBNK6,735.200.000.00026.03.20210,000,000,000,000,0012,04626.080.0000,1204
ANHYT11,77430.000.00029.03.20210,000,000,000,000,0083,72360.000.0000,8372
ARCLK46,18675.728.20529.03.20210,000,000,000,000,00221,981.500.000.0002,2198
BRYAT378,0028.125.00029.03.20210,000,000,000,000,00240,3867.606.2482,4038
TSKB1,492.800.000.00029.03.20210,000,000,000,000,002,6273.280.7600,0262
AGESA20,70180.000.00029.03.20210,000,000,000,000,0044,4480.000.0000,4444
SODSN32,3615.000.00029.03.20210,000,000,000,000,0051,017.652.0210,5101
ISYAT2,91160.599.28429.03.20210,000,000,000,000,0015,6025.053.4880,1560
YGGYO17,50161.280.00030.03.20210,000,000,000,000,00103,00166.118.4001,0300
NUHCM45,36150.213.60030.03.20210,000,000,000,000,00150,00225.320.4001,5000
BRISA31,86305.116.87530.03.20210,000,000,000,000,0080,70246.229.3180,8070
ANSGR6,27500.000.00030.03.20210,000,000,000,000,0032,00160.000.0000,3200
AKCNS18,65191.447.06830.03.20210,000,000,000,000,0054,83104.970.4080,5483
ISMEN19,99355.000.00031.03.20210,000,000,000,000,00100,00355.000.0001,0000
YKBNK3,308.447.051.28401.04.20210,000,000,000,000,005,92500.000.0000,0592
YUNSA13,4329.160.00001.04.20210,000,000,000,000,0082,3024.000.0000,8230
TTKOM9,943.500.000.00001.04.20210,000,000,000,000,0017,83624.178.1000,1783
ISCTR6,804.499.970.00002.04.20210,000,000,000,000,0015,14681.082.7700,1514
KARTN62,4075.000.00002.04.20210,000,000,000,000,0064,9748.731.1680,6497
ISATR283.356,691.00002.04.20210,000,000,000,000,0027,932790,2793
ISBTR46.585,0029.00002.04.20210,000,000,000,000,0016,964.9190,1696
ISKUR461.000,00002.04.20210,000,000,000,000,00151,803.7311,5180
NTGAZ7,67115.000.00002.04.20210,000,0030,000,000,000,0000,0000
FORMT1,19246.000.00002.04.2021223,681.000,000,000,000,000,0000,0000
PSDTC26,167.425.00005.04.20210,000,000,000,000,00104,237.738.7451,0423
FLAP2,2593.750.00005.04.2021200,001.000,000,000,000,000,0000,0000
GARAN11,644.200.000.00005.04.20210,000,000,000,000,0014,85623.799.9600,1485
SAHOL13,272.040.403.93105.04.20210,000,000,000,000,0035,00714.141.3760,3500
POLHO3,21758.500.00006.04.20210,000,000,000,000,001,3210.000.0000,0132
JANTS64,2011.100.00006.04.20210,000,000,000,000,00600,0066.600.0006,0000
GLRYH2,99120.000.00006.04.2021300,001.000,000,000,000,000,0000,0000
MTRKS23,5419.500.00006.04.20210,000,0038,050,000,000,0000,0000
ISKPL5,9151.802.63807.04.20210,000,000,000,000,003,671.903.0840,0367
HLGYO2,69970.000.00007.04.20210,000,000,000,000,000,524.999.9620,0052
AYGAZ22,66300.000.00007.04.20210,000,000,000,000,0050,00150.000.0000,5000
ULUUN6,78190.970.00008.04.20210,000,000,00126,000,000,0000,0000
QUAGR14,42120.000.00008.04.20210,000,0020,000,000,000,0000,0000
ENJSA13,851.181.068.96709.04.20210,000,000,000,000,0096,001.133.826.2080,9600
YONGA22,2016.800.00009.04.20210,000,000,000,000,0013,532.272.9410,1353
TURSG5,601.161.523.36309.04.20210,000,000,000,000,0042,44493.000.0000,4244
ALKA16,3052.500.00012.04.20210,000,000,000,000,0088,3046.359.0860,8830
DEVA30,02200.019.28812.04.20210,000,000,000,000,0010,0020.001.9290,1000
GWIND5,21534.791.45812.04.20210,000,0030,000,000,000,0000,0000
AKSA29,16323.750.00013.04.20210,000,000,000,000,0087,00281.662.5000,8700
ENKAI16,245.600.000.00013.04.20210,000,000,000,000,0035,712.000.000.0000,3571
GEDIK7,60120.000.00013.04.20210,000,000,000,000,0025,0030.000.0000,2500
KCHOL29,302.535.898.05014.04.20210,000,000,000,000,0058,501.483.500.3590,5850
ALKIM18,34150.000.00014.04.20210,000,000,000,000,0052,0678.090.0000,5206
ARENA11,5832.000.00015.04.20210,000,000,000,000,0050,5116.164.1920,5051
DZGYO1,61400.000.00015.04.2021166,671.000,000,000,000,000,0000,0000
PAMEL65,0031.095.33115.04.20210,000,0082,910,000,000,0000,0000
RYSAS5,21250.000.00016.04.2021109,471.000,000,000,000,000,0000,0000
LOGO48,9625.000.00019.04.20210,000,000,000,000,00120,0030.000.0001,2000
KFEIN21,3219.750.00019.04.20210,000,000,000,000,005,061.000.0000,0506
NATEN38,6233.000.00019.04.20210,000,000,000,000,0015,004.950.0000,1500
ESEN30,6264.000.00019.04.20210,000,000,000,000,000,70450.0000,0070
YAPRK32,707.100.00020.04.20210,000,000,000,000,002,50177.5000,0250
INDES7,36224.000.00020.04.20210,000,000,00300,000,000,0000,0000
SELEC11,44621.000.00020.04.20210,000,000,000,000,0017,00105.570.0000,1700
AKMGY42,2637.264.00026.04.20210,000,000,000,000,00139,0051.796.9601,3900
ECILC7,11685.260.00026.04.20210,000,000,000,000,0022,00150.757.2000,2200
CANTE11,95320.000.00026.04.20210,000,0023,230,000,000,0000,0000
DOAS47,38220.000.00027.04.20210,000,000,000,000,00136,36300.000.0001,3636
SASA45,581.120.000.00027.04.20210,000,000,000,0034,940,0000,0000
VAKKO10,37160.000.00028.04.20210,000,000,000,000,0052,0083.200.0000,5200
VKGYO1,80500.000.00028.04.20210,000,000,000,008,700,0000,0000
DITAS31,3226.000.00028.04.20210,000,000,000,000,002,31600.0000,0231
ECZYT48,00105.000.00028.04.20210,000,000,000,000,00124,00130.200.0001,2400
DOHOL3,192.616.938.28828.04.20210,000,000,000,000,006,88180.000.0000,0688
TKNSA7,43201.000.00028.04.202182,733.000,000,000,000,000,0000,0000
BIOEN6,25150.000.00028.04.20210,000,0027,780,000,000,0000,0000
KARYE14,6955.000.00028.04.20210,000,0027,000,000,000,0000,0000
MANAS16,6619.800.00028.04.20210,000,0039,000,000,000,0000,0000
AYDEM6,62705.000.00029.04.20210,000,0018,440,000,000,0000,0000
DYOBY10,57100.000.00030.04.20210,000,000,000,000,0011,4011.402.4600,1140
TCELL19,502.200.000.00030.04.20210,000,000,000,000,0039,18861.928.9800,3918
HEKTS13,11860.000.00030.04.2021175,771.000,000,00102,130,000,0000,0000
PNSUT19,6344.951.05130.04.20210,000,000,000,000,0046,5020.902.2390,4650
PETUN21,5243.335.00030.04.20210,000,000,000,000,00152,0065.869.2001,5200
ISBIR41,16635.04003.05.20210,000,000,000,000,00600,003.810.2406,0000
IHGZT0,73800.000.00004.05.2021344,441.000,000,000,000,000,0000,0000
ZRGYO2,414.693.620.00004.05.20210,000,0025,000,000,000,0000,0000
EKGYO2,283.800.000.00005.05.20210,000,000,000,000,002,1782.460.0000,0217
OSMEN25,8820.431.25905.05.20210,000,002,600,000,000,0000,0000
CUSAN9,5871.250.00005.05.20210,000,000,000,000,0011,768.382.3490,1176
SARKY19,96300.000.00005.05.20210,000,000,000,000,0025,0075.000.0000,2500
DMSAS9,3052.500.00005.05.20210,000,000,000,000,0015,007.875.0000,1500
CEMTS16,82100.975.68005.05.20210,000,000,000,000,0017,6517.819.2390,1765
BFREN920,502.500.00005.05.20210,000,000,000,000,00689,8717.246.8366,8987
KLKIM18,84115.000.00006.05.20210,000,0030,000,000,000,0000,0000
ARSAN5,52153.000.00007.05.20210,000,000,0080,660,000,0000,0000
JANTS64,2088.245.00007.05.20210,000,000,000,00695,000,0000,0000
AYES19,9015.028.20011.05.20210,000,000,000,000,0015,002.254.2300,1500
ALARK11,06435.000.00011.05.20210,000,000,000,000,0013,8060.030.0000,1380
ERBOS125,0020.000.00017.05.20210,000,000,000,000,0090,0018.000.0000,9000
PENTA320,4043.724.00017.05.20210,000,0020,000,000,000,0000,0000
DNISI11,8926.875.00018.05.20210,000,000,000,000,009,192.469.3400,0919
BIMAS70,15607.200.00020.05.20210,000,000,000,000,00200,001.214.400.0002,0000
ATATP63,2537.500.00021.05.20210,000,0020,000,000,000,0000,0000
EGGUB230,0010.000.00024.05.20210,000,000,000,000,00250,0025.000.0002,5000
ALGYO28,7664.400.00024.05.20210,000,000,000,000,0078,0050.232.0000,7800
GOODY9,66270.000.00024.05.20210,000,000,000,000,0038,33103.491.0540,3833
PRKAB70,50216.733.65224.05.20210,000,000,000,000,003,687.974.1430,0368
HDFGS2,66285.000.00024.05.20210,000,000,000,0035,710,0000,0000
HATEK18,1021.000.00025.05.20210,000,000,000,000,0047,6210.000.0000,4762
ULKER21,30342.000.00025.05.20210,000,000,000,000,0080,88276.599.9900,8088
IHEVA0,98350.500.00026.05.20210,000,000,000,000,001,003.505.4560,0100
SANKO10,35105.000.00027.05.20210,000,000,000,000,0014,2915.000.0000,1429
CCOLA91,15254.370.78227.05.20210,000,000,000,000,00197,00501.110.4411,9700
MERCN10,3963.456.98227.05.20210,000,0029,000,000,000,0000,0000
AEFES25,36592.105.26328.05.20210,000,000,000,000,00193,481.145.605.2631,9348
INDES7,36224.000.00028.05.20210,000,000,000,000,0019,6611.011.5490,1966
GEDIK7,60252.000.00028.05.20210,000,000,0012,5097,500,0000,0000
OYAYO7,3120.000.00031.05.20210,000,000,000,000,005,301.060.9040,0530
GENTS3,72154.000.00031.05.20210,000,000,000,000,006,4910.000.0000,0649
SISE12,973.063.214.05631.05.20210,000,000,000,000,0016,32500.000.0000,1632
AGHOL38,56243.534.51831.05.20210,000,000,000,000,0016,4240.000.0000,1642
VESBE7,45190.000.00031.05.20210,000,000,000,000,00140,35266.666.6531,4035
BOBET4,60380.000.00031.05.20210,000,0030,000,000,000,0000,0000
HLGYO2,691.020.000.00001.06.20210,000,000,000,005,150,0000,0000
PEKGY1,021.265.000.00001.06.2021400,001.000,000,000,000,000,0000,0000
UNLU5,67175.000.00002.06.20210,000,0026,000,000,000,0000,0000
OYYAT33,5894.000.00002.06.20210,000,0030,000,000,000,0000,0000
BASGZ12,85700.000.00003.06.20210,000,0025,000,000,000,0000,0000
LINK30,9611.000.00003.06.20210,000,000,000,000,0029,413.235.2940,2941
MERKO5,4572.556.59104.06.20210,000,009,930,000,000,0000,0000
AGYO2,75263.340.00007.06.202114,001.000,000,000,000,000,0000,0000
EGSER15,6475.000.00007.06.20210,000,000,000,000,0089,0366.773.5950,8903
ARZUM17,5732.210.00008.06.20210,000,000,000,000,0036,5411.769.7460,3654
YESIL1,98215.000.00008.06.20213.085,191.000,000,000,000,000,0000,0000
BMSCH9,0536.085.00008.06.20210,000,0015.500.000,000,000,000,0000,0000
ORGE6,5080.000.00009.06.20210,000,000,000,0060,000,0000,0000
YAPRK32,7014.200.00009.06.20210,000,000,0083,0017,000,0000,0000
METUR3,1454.000.00009.06.2021200,001.000,000,000,000,000,0000,0000
LKMNH11,7936.000.00009.06.20210,000,000,000,0050,000,0000,0000
SEYKM17,3341.000.00009.06.20210,000,000,000,0086,360,0000,0000
VKGYO1,801.000.000.00009.06.2021100,001.000,000,000,000,000,0000,0000
MRGYO0,95330.000.00011.06.2021200,001.000,000,000,000,000,0000,0000
MERIT24,5828.050.00014.06.20211.000,001.000,000,000,000,000,0000,0000
ALCAR317,3010.800.00015.06.20210,000,000,000,000,00115,0012.420.0001,1500
LOGO48,96100.000.00021.06.20210,000,000,000,00300,000,0000,0000
LUKSK56,0510.000.00023.06.20210,000,000,000,000,0015,001.500.0000,1500
INFO5,17138.100.00023.06.20210,000,000,000,0038,100,0000,0000
MEDTR39,9034.000.00023.06.20210,000,0021,000,000,000,0000,0000
ESCAR30,1054.300.00023.06.20210,000,000,001.000,000,000,0000,0000
SELVA10,3278.000.00025.06.20210,000,0033,000,000,000,0000,0000
KRVGD12,87187.500.00025.06.20210,000,000,000,000,0013,3325.000.0000,1333
NTGAZ7,67115.000.00028.06.20210,000,000,000,000,0028,2632.499.9890,2826
EDATA13,9245.000.00028.06.20210,000,0029,000,000,000,0000,0000
VESBE7,45190.000.00030.06.20210,000,000,000,000,00140,35266.666.6531,4035
TTKOM9,943.500.000.00001.07.20210,000,000,000,000,0017,83624.178.1000,1783
SOKM14,42611.928.57101.07.20210,000,000,000,000,0013,0079.565.6450,1300
PAGYO7,5487.000.00001.07.20210,000,000,000,000,009,007.830.0000,0900
BLCYT16,4381.000.00002.07.20210,000,000,000,0020,000,0000,0000
IDGYO1,9350.000.00002.07.2021400,001.000,000,000,000,000,0000,0000
ARENA11,58100.000.00002.07.20210,000,000,00212,500,000,0000,0000
KTSKR32,2046.000.00002.07.20210,000,0018,000,000,000,0000,0000
VBTYZ23,5226.000.00002.07.20210,000,0031,000,000,000,0000,0000
BEYAZ8,7399.687.50005.07.20210,000,000,000,000,009,039.004.9810,0903
MTRKS23,5419.500.00005.07.20210,000,000,000,000,0030,175.882.3520,3017
EUKYO3,3720.000.00006.07.20210,000,000,000,000,005,751.150.0000,0575
EUYO3,5220.000.00006.07.20210,000,000,000,000,006,251.250.0000,0625
ETYAT3,3820.000.00006.07.20210,000,000,000,000,006,001.200.0000,0600
BAKAB19,5636.000.00006.07.20210,000,000,000,000,0041,6715.000.0000,4167
VAKFN4,98250.000.00007.07.20210,000,000,000,0025,000,0000,0000
DENGE1,29300.000.00008.07.2021500,001.000,000,000,000,000,0000,0000
DOAS47,38220.000.00012.07.20210,000,000,000,000,00136,36300.000.0001,3636
GOLTS40,7418.000.00013.07.20210,000,000,000,000,0020,003.600.0000,2000
FADE7,6983.895.00026.07.20210,000,000,000,0019,000,0000,0000
VERTU25,6052.000.00028.07.20210,000,000,000,000,005,002.600.0000,0500
OSMEN25,8820.431.25928.07.20210,000,000,000,000,007,341.500.0000,0734
VERUS54,4570.000.00030.07.20210,000,000,000,000,002,001.400.0000,0200
MAVI75,0049.657.00030.07.20210,000,000,000,000,0061,1130.347.4190,6111
TCELL19,502.200.000.00030.07.20210,000,000,000,000,0039,18861.928.9800,3918
VESBE7,45190.000.00030.07.20210,000,000,000,000,00140,35266.666.6531,4035
VESTL28,64335.456.27530.07.20210,000,000,000,000,00234,58786.911.3172,3458
ODAS1,511.400.000.00002.08.2021133,331.000,000,000,000,000,0000,0000
GRNYO2,5037.500.00002.08.20210,000,000,000,000,001,00375.0000,0100
AKFGY6,41900.000.00003.08.2021161,141.000,000,000,000,000,0000,0000
GENTS3,72200.000.00003.08.20210,000,000,000,6529,220,0000,0000
GLYHO2,17650.000.00004.08.202199,451.500,000,000,000,000,0000,0000
ACSEL18,3010.721.70004.08.20210,000,000,000,000,009,00964.9530,0900
BNTAS3,34120.937.50004.08.20210,000,000,0050,000,000,0000,0000
PEKGY1,02669.833.74704.08.2021-47,05-1.000,000,000,000,000,0000,0000
GENIL14,10300.000.00004.08.20210,000,0023,000,000,000,0000,0000
KZBGY28,50240.000.00004.08.20210,000,006,000,000,000,0000,0000
GESAN22,86115.000.00004.08.20210,000,0023,470,000,000,0000,0000
TRILC12,79161.805.00006.08.20210,000,000,00110,000,000,0000,0000
QUAGR14,42240.000.00011.08.20210,000,000,000,00100,000,0000,0000
PAPIL14,9034.375.00011.08.20210,000,000,000,000,001,45500.0000,0145
KRSTL1,53192.000.00011.08.2021100,001.000,000,000,000,000,0000,0000
ZOREN1,722.500.000.00011.08.202125,001.000,000,000,000,000,0000,0000
SKTAS2,83153.800.00011.08.202196,591.000,000,000,000,000,0000,0000
GSDDE3,98150.000.00012.08.2021187,461.000,000,000,000,000,0000,0000
PAGYO7,5487.000.00012.08.20210,000,000,000,000,006,005.220.0000,0600
DARDL2,88586.099.28312.08.20211.000,001.000,000,000,000,000,0000,0000
BRLSM9,68102.000.00012.08.20210,000,0038,240,000,000,0000,0000
EGEPO8,52125.000.00012.08.20210,000,0020,000,000,000,0000,0000
YEOTK58,4024.000.00012.08.20210,000,0021,000,000,000,0000,0000
ORCAY16,1820.465.00023.08.20210,000,0039,000,000,000,0000,0000
TBORG19,80322.508.25324.08.20210,000,000,000,000,0032,01103.226.5070,3201
AKMGY42,2637.264.00024.08.20210,000,000,000,000,0040,0014.905.6000,4000
KLMSN9,8079.200.00025.08.20210,000,000,000,00100,0012,635.000.0000,1263
SUMAS87,006.224.40025.08.20210,000,000,000,000,0045,002.800.9800,4500
KONTR71,0038.062.50027.08.20210,000,000,000,000,0018,156.906.6460,1815
RYGYO3,74500.000.00027.08.2021103,251.000,000,000,000,000,0000,0000
KATMR1,59652.500.00027.08.2021200,001.000,000,000,000,000,0000,0000
GEDZA18,8823.328.00031.08.20210,000,000,000,00100,000,0000,0000
TSGYO2,82650.000.00001.09.202130,001.000,000,000,000,000,0000,0000
ISBIR41,1632.387.04001.09.20210,000,000,005.000,000,000,0000,0000
KAREL11,02200.000.00006.09.20210,000,000,00242,940,000,0000,0000
AKGRT7,71306.000.00006.09.20210,000,000,000,000,0034,00104.040.0000,3400
TEZOL15,25100.000.00006.09.20210,000,0024,000,000,000,0000,0000
KNFRT4,26132.000.00013.09.20210,000,000,00300,000,000,0000,0000
PAGYO7,5487.000.00013.09.20210,000,000,000,000,008,006.960.0000,0800
ISKPL5,91212.918.46214.09.20210,000,000,00311,020,000,0000,0000
KIMMR3,14240.000.00014.09.20210,000,0027,000,000,000,0000,0000
ARSAN5,52153.000.00015.09.20210,000,000,000,000,005,548.468.9940,0554
KRVGD12,87240.000.00020.09.20210,000,000,000,0028,000,0000,0000
LKMNH11,7936.000.00020.09.20210,000,000,000,000,0011,112.666.6660,1111
LUKSK56,0510.000.00022.09.20210,000,000,000,000,0015,001.500.0000,1500
AGESA20,70180.000.00028.09.20210,000,000,000,000,0044,4480.000.0000,4444
OSTIM1,74157.417.01529.09.20210,000,000,000,0018,000,0000,0000
VESTL28,64335.456.27530.09.20210,000,000,000,000,00234,58786.911.3172,3458
ADEL28,4223.625.00030.09.20210,000,000,000,000,0063,5015.001.8750,6350
TTKOM9,943.500.000.00001.10.20210,000,000,000,000,0017,83624.178.1000,1783
RTALB22,4442.970.21401.10.20210,000,004,810,000,000,0000,0000
PAGYO7,5487.000.00006.10.20210,000,000,000,000,002,502.175.0000,0250
YATAS12,94149.798.93306.10.20210,000,000,000,000,0028,3842.518.7490,2838
PINSU3,7794.762.70807.10.2021111,701.000,000,000,000,000,0000,0000
ALMAD1,23275.000.00007.10.2021161,901.000,000,000,000,000,0000,0000
YKSLN5,66125.000.00007.10.20210,000,000,000,000,003,444.299.9880,0344
AKSEN9,111.226.338.23607.10.20210,000,000,00100,000,000,0000,0000
BIZIM14,2960.000.00008.10.20210,000,000,000,000,0032,0719.242.5220,3207
ARASE93,1067.000.00011.10.20210,000,0020,000,000,000,0000,0000
ANGEN21,78110.000.00014.10.20210,000,0021,000,000,000,0000,0000
PKART18,4022.750.00015.10.20210,000,000,000,000,0028,476.476.9320,2847
EGPRO33,3280.980.79418.10.20210,000,000,000,000,0044,3335.896.8590,4433
MTRKS23,5426.800.00018.10.20210,000,000,0037,440,000,0000,0000
SONME34,1274.000.00019.10.20210,000,000,0031,990,000,0000,0000
INVEO28,8096.000.00020.10.2021220,001.000,000,000,000,000,0000,0000
GLCVY12,72139.700.00021.10.20210,000,0019,000,000,000,0000,0000
HEDEF3,55300.000.00022.10.20210,000,0020,000,000,000,0000,0000
OSMEN25,8820.431.25925.10.20210,000,000,000,000,007,341.500.0000,0734
VESBE7,451.600.000.00025.10.20210,000,000,00742,110,000,0000,0000
IHAAS7,3264.000.00026.10.20210,000,0034,000,000,000,0000,0000
TCELL19,502.200.000.00027.10.20210,000,000,000,000,0039,18861.928.9800,3918
ANELE2,41265.000.00001.11.202132,501.000,000,000,000,000,0000,0000
MERCN10,3963.456.98201.11.20210,000,000,000,000,001,41896.8760,0141
FRIGO3,97122.350.00003.11.2021850,001.000,000,000,00152,250,0000,0000
COSMO10,006.494.69405.11.20210,000,008,240,000,000,0000,0000
ADESE0,741.008.000.00008.11.2021300,001.000,000,000,000,000,0000,0000
SNPAM10,24130.000.00009.11.20210,000,000,0062,640,000,0000,0000
ISSEN11,53141.465.99410.11.20210,000,0022,000,000,000,0000,0000
MIATK33,8038.000.00011.11.20210,000,0033,000,000,000,0000,0000
ULUFA2,29133.500.00011.11.20210,000,0036,000,000,000,0000,0000
GMTAS2,08149.200.00011.11.20210,000,0097,000,000,000,0000,0000
ELITE21,7054.000.00011.11.20210,000,0022,000,000,000,0000,0000
DOGUB3,5039.000.00015.11.202130,009.000,000,000,000,000,0000,0000
MSGYO4,38134.219.46215.11.20210,000,000,000,000,003,274.392.9490,0327
ALCAR317,3010.800.00015.11.20210,000,000,000,000,00115,0012.420.0001,1500
AKMGY42,2637.264.00017.11.20210,000,000,000,000,0041,0015.278.2400,4100
BIMAS70,15607.200.00017.11.20210,000,000,000,000,00200,001.214.400.0002,0000
FROTO246,00350.910.00019.11.20210,000,000,000,000,00377,001.322.930.7003,7700
ASELS21,842.280.000.00019.11.20210,000,000,000,000,0017,54400.000.0000,1754
LKMNH11,7936.000.00022.11.20210,000,000,000,000,0011,112.666.6660,1111
MOBTL1,711.025.000.00022.11.20210,000,0020,000,000,000,0000,0000
KONKA7,64130.000.00022.11.20210,000,0020,000,000,000,0000,0000
PCILT10,4545.000.00022.11.20210,000,0026,000,000,000,0000,0000
BIOEN6,25500.000.00024.11.20210,000,000,00233,330,000,0000,0000
BAGFS10,50135.000.00026.11.2021200,001.000,000,000,000,000,0000,0000
VESTL28,64335.456.27530.11.20210,000,000,000,000,00234,58786.911.3172,3458
ARDYZ7,92170.000.00001.12.20210,000,000,00612,040,000,0000,0000
METRO1,29540.000.00002.12.202180,001.000,000,000,000,000,0000,0000
ATLAS1,2660.000.00006.12.20210,000,000,000,000,002,141.283.3040,0214
MTRYO1,7542.000.00008.12.20210,000,000,000,000,003,941.652.9520,0394
ISDMR21,002.900.000.00008.12.20210,000,000,000,000,00150,004.350.000.0001,5000
TLMAN37,8021.000.00020.12.20210,000,000,000,000,00289,3660.764.9432,8936
Kod Kapanış (TL)
Değişim (Baz Puan) Etki* (%)
ACSEL18,302,282,17-11,13-0,17
ADEL28,422,162,258,890,09
ADESE0,743,430,91-252,04-2,52
AEFES25,3666,9267,2028,630,30
AFYON3,880,880,978,620,18
AGESA20,7091,9591,79-16,24-0,16
AGHOL38,5618,8118,9412,440,15
AGYO2,750,830,76-6,57-0,18
AKBNK6,7356,2956,378,210,09
AKCNS18,6512,7012,49-21,96-0,22
AKENR1,951,161,2711,630,24
AKFGY6,4114,8014,9817,840,54
AKGRT7,7135,7735,52-25,06-0,35
AKMGY42,260,240,262,910,23
AKSA29,1642,0242,031,380,01
AKSEN9,117,997,72-26,31-0,67
AKSGY1,7933,2033,221,940,03
AKSUE21,903,323,27-5,19-0,05
AKYHO1,811,701,41-28,86-0,33
ALARK11,0610,059,76-28,63-0,29
ALBRK1,906,917,3241,110,75
ALCAR317,302,613,1856,970,57
ALCTL28,421,911,50-41,24-0,41
ALGYO28,763,233,295,750,06
ALKA16,301,501,6716,200,38
ALKIM18,3414,2814,4920,760,26
ANELE2,4133,5132,38-112,86-1,66
ANGEN21,782,202,15-5,13-0,05
ANHYT11,7755,9956,001,160,02
ANSGR6,2710,2810,24-3,29-0,07
ARASE93,100,000,00-0,050,00
ARCLK46,1841,4541,7025,490,26
ARDYZ7,9211,8412,1631,930,04
ARENA11,5849,8750,2537,910,71
ARMDA63,450,000,000,000,00
ARMDA63,450,000,000,000,00
ARSAN5,527,086,69-39,33-0,46
ARZUM17,572,202,08-12,10-0,12
ASELS21,8435,6736,0841,480,42
ASUZU26,322,933,0411,170,13
ATAGY3,990,380,380,000,00
ATATP63,252,342,30-3,35-0,03
ATEKS39,602,803,7696,171,00
AVGYO1,792,172,5538,070,44
AVHOL6,441,730,42-130,59-1,31
AVOD5,181,732,4572,040,72
AVTUR2,120,090,090,000,00
AYCES57,250,020,020,010,00
AYDEM6,6213,3513,394,330,05
AYEN6,544,965,0811,800,16
AYGAZ22,6655,3355,395,950,11
BAGFS10,500,850,74-10,25-0,04
BAKAB19,562,502,7322,740,61
BANVT74,8577,6077,600,050,00
BASGZ12,850,921,8390,625,89
BAYRK7,361,092,62153,401,53
BERA11,0117,6317,62-1,16-0,01
BEYAZ8,730,140,140,000,00
BFREN920,5025,1925,16-2,57-0,03
BIMAS70,1558,7358,8613,110,14
BIOEN6,2511,2610,55-70,87-0,93
BIZIM14,295,994,17-182,11-1,91
BJKAS5,272,181,61-56,28-0,57
BLCYT16,435,494,87-62,16-0,62
BMSCH9,052,571,75-82,38-0,82
BNTAS3,342,200,78-141,83-1,72
BOBET4,602,652,64-1,12-0,01
BOSSA30,420,880,935,290,17
BRISA31,8615,6515,22-42,83-0,43
BRKSN8,810,090,090,000,00
BRLSM9,680,751,1035,580,36
BRSAN27,8819,5819,56-1,74-0,02
BRYAT378,004,094,00-9,05-0,23
BSOKE2,381,311,7342,290,43
BTCIM15,230,740,828,400,20
BUCIM4,470,770,9012,680,29
BURCE26,404,752,56-219,13-2,19
BURVA24,663,140,49-265,70-2,86
CANTE11,958,528,49-2,53-0,03
CASA110,2012,4610,23-223,27-2,80
CCOLA91,1587,4787,5911,260,11
CELHA9,174,194,12-7,41-0,09
CEMAS1,222,692,61-8,68-0,09
CEMTS16,822,462,8337,530,43
CEOEM13,079,4810,53105,851,06
CIMSA33,8014,8014,865,670,07
CLEBI179,003,062,78-28,42-0,64
CMBTN208,002,292,19-9,54-0,11
CMENT29,240,200,200,000,00
CRDFA4,590,230,307,790,12
CRFSA41,701,470,86-60,91-1,30
CUSAN9,583,221,61-161,07-1,61
DAGHL10,690,070,070,000,00
DAGI2,753,094,61152,272,04
DARDL2,881,180,65-52,27-1,25
DENGE1,290,000,000,000,00
DERHL4,671,081,6253,840,62
DERIM7,770,240,08-16,83-0,47
DESA8,703,623,32-29,85-0,58
DESPC9,621,161,6044,690,61
DEVA30,020,840,862,140,12
DGATE12,980,641,3570,680,93
DGGYO10,780,000,000,020,00
DGKLB2,351,861,871,120,02
DITAS31,320,660,670,350,01
DMSAS9,302,192,4121,760,42
DNISI11,891,652,4983,520,90
DOAS47,3826,6426,9834,690,81
DOCO1.021,4019,5721,04146,980,06
DOGUB3,500,170,170,000,00
DOHOL3,1926,0726,3225,350,27
DOKTA31,000,010,010,000,00
DURDO21,402,922,41-50,77-1,20
DYOBY10,571,061,5751,081,26
DZGYO1,610,060,04-2,39-0,10
ECILC7,114,064,04-2,07-0,03
ECZYT48,000,170,214,310,10
EDATA13,923,161,13-202,61-2,03
EDIP3,490,790,26-53,25-0,64
EGEEN1.710,508,548,15-39,38-0,39
EGEPO8,5227,9327,29-63,60-0,64
EGGUB230,000,750,25-50,39-0,84
EGPRO33,320,760,9417,590,48
EGSER15,643,463,5912,980,30
EKGYO2,2834,1833,75-43,33-0,43
ELITE21,7012,3612,20-16,15-0,16
EMKEL2,772,052,4539,870,47
ENJSA13,8567,2167,3312,000,12
ENKAI16,2453,4053,26-14,18-0,23
EPLAS22,460,000,000,000,00
ERBOS125,001,031,02-0,88-0,01
EREGL22,9460,3460,23-11,01-0,12
ERSU5,115,903,40-250,24-3,44
ESCAR30,103,944,1823,250,23
ESCOM5,381,080,72-35,90-0,36
ESEN30,623,383,36-1,80-0,02
EUHOL1,701,601,8827,130,33
FADE7,690,962,27130,751,33
FENER31,145,234,60-62,57-0,80
FLAP2,250,890,59-29,98-0,30
FMIZP120,605,354,50-85,06-0,94
FONET14,7414,0913,63-45,20-0,45
FORMT1,192,562,49-6,64-0,07
FRIGO3,971,591,44-15,34-0,24
FROTO246,0070,2070,7959,370,60
GARAN11,6456,3255,48-83,30-0,97
GARFA13,090,020,020,000,00
GEDIK7,600,710,8312,510,41
GEDZA18,887,717,9625,300,45
GENIL14,108,638,9026,850,27
GENTS3,723,783,9618,170,35
GEREL5,720,470,9749,430,56
GESAN22,863,944,049,750,10
GLBMD6,102,592,11-47,55-0,48
GLCVY12,720,030,041,190,01
GLRYH2,991,870,44-143,33-1,43
GLYHO2,1717,3616,98-37,80-0,58
GOLTS40,741,341,32-2,18-0,03
GOODY9,6654,2354,16-6,76-0,13
GOZDE8,937,017,031,590,05
GRNYO2,500,350,350,000,00
GSDDE3,982,352,32-3,01-0,07
GSDHO3,308,969,0812,210,20
GSRAY3,960,250,348,340,16
GUBRF82,609,049,00-3,97-0,04
GWIND5,2115,2914,59-69,83-0,78
HALKB4,906,546,44-9,96-0,30
HATEK18,101,111,3928,200,53
HDFGS2,661,331,5623,020,25
HEDEF3,552,522,596,820,07
HEKTS13,116,736,741,000,01
HLGYO2,691,171,4729,460,40
HUBVC9,620,451,0458,740,69
HURGZ2,210,180,245,140,09
ICBCT6,010,390,478,680,31
IDEAS33,780,460,11-34,96-0,35
IEYHO0,931,671,39-28,15-0,31
IHAAS7,3214,6614,769,400,10
IHEVA0,984,594,677,780,09
IHGZT0,736,327,1784,491,01
IHLAS0,5811,5711,613,140,04
IHLGM0,9117,0417,095,470,07
IHYAY0,704,284,00-27,49-0,32
INDES7,3617,2617,25-0,420,00
INFO5,172,361,72-64,55-0,75
INTEM60,351,081,02-6,22-0,21
INVEO28,800,920,963,920,13
IPEKE14,4418,7318,50-23,03-0,23
ISBIR41,160,460,46-0,010,00
ISBTR46.585,000,020,020,000,00
ISCTR6,8037,0837,5344,180,46
ISDMR21,0011,5311,14-38,23-0,38
ISFIN3,355,325,8553,450,61
ISGSY8,674,144,7662,061,04
ISGYO2,6313,8913,84-5,69-0,08
ISKPL5,914,093,24-84,950,62
ISMEN19,9932,5332,51-1,59-0,02
ISSEN11,530,420,430,960,01
ISYAT2,910,060,060,000,00
ITTFH1,381,341,340,060,00
IZFAS6,740,100,100,000,00
IZMDC2,441,742,1339,500,60
IZTAR20,080,530,48-5,07-0,06
JANTS64,203,753,8510,570,19
KAPLM29,681,862,8397,040,97
KAREL11,023,672,93-73,86-0,74
KARSN4,162,462,37-9,75-0,26
KARTN62,402,031,89-14,89-0,67
KARYE14,690,170,6245,480,45
KATMR1,594,484,00-48,21-0,56
KCHOL29,3070,4470,6521,050,21
KENT172,700,040,040,450,00
KERVN0,660,080,080,000,00
KERVT5,200,470,35-12,34-0,51
KFEIN21,320,670,51-15,24-0,15
KGYO6,830,300,4616,260,16
KIMMR3,141,061,7871,950,72
KLGYO2,172,993,1010,920,12
KLKIM18,849,044,16-488,74-5,66
KLMSN9,800,690,8920,050,25
KLNMA19,9918,5418,54-0,060,00
KNFRT4,263,082,14-93,84-2,11
KONTR71,000,200,14-5,84-0,06
KONYA962,9053,1153,154,270,09
KORDS35,2420,0219,96-6,69-0,08
KOZAA20,2634,8434,47-36,73-0,37
KOZAL129,5027,5627,7114,860,15
KRDMA8,036,946,91-3,58-0,05
KRDMB8,014,534,43-9,80-0,05
KRDMD8,9624,4024,9049,610,56
KRGYO6,420,840,38-45,73-0,52
KRONT38,765,255,01-23,65-0,26
KRSTL1,531,951,90-5,29-0,06
KRTEK8,403,364,85148,821,53
KRVGD12,8713,3613,36-0,040,00
KTSKR32,201,913,46154,741,59
KUTPO116,506,005,70-29,36-0,32
KUYAS3,402,323,0572,940,73
KZBGY28,502,412,39-2,05-0,05
LIDFA4,104,841,82-302,04-3,02
LINK30,961,870,34-153,16-2,91
LKMNH11,7935,4634,18-128,04-1,56
LOGO48,9651,5851,48-9,48-0,11
LUKSK56,050,891,1627,121,56
MAALT194,401,000,43-56,92-0,57
MAGEN9,336,976,44-52,96-0,56
MAKTK3,430,170,16-1,02-0,03
MANAS16,662,813,6987,430,87
MARTI1,853,443,18-26,58-0,40
MAVI75,0068,2567,30-95,87-0,96
MEDTR39,901,630,14-149,47-1,50
MEGAP6,232,440,93-150,20-1,50
MEPET2,421,331,31-1,33-0,02
MERCN10,390,150,12-2,63-0,03
MERIT24,580,030,00-2,36-0,08
MERKO5,451,891,79-9,95-0,10
METRO1,291,501,46-3,16-0,05
METUR3,140,270,23-4,31-0,06
MGROS42,7843,2042,25-94,31-0,99
MIATK33,800,180,09-8,65-0,09
MIPAZ4,102,863,6881,720,95
MMCAS5,755,055,050,000,00
MNDRS2,251,661,7811,330,19
MOBTL1,716,476,470,000,00
MPARK33,9868,3068,05-25,25-0,27
MRGYO0,953,373,5921,880,30
MRSHL238,0073,1973,267,640,28
MSGYO4,380,580,37-20,91-0,26
MTRKS23,544,492,78-170,40-1,72
NATEN38,620,420,5513,470,13
NETAS20,102,832,33-49,77-0,66
NIBAS7,200,480,5810,060,10
NTGAZ7,677,427,5513,050,13
NTHOL5,144,274,292,090,08
NUGYO9,404,284,280,030,00
NUHCM45,3615,4115,6928,190,35
ODAS1,512,643,0439,090,40
OLMK6,9336,2236,220,000,00
ORCAY16,180,160,05-10,95-0,13
ORGE6,502,262,6539,260,42
OSMEN25,880,820,82-0,42-0,01
OSTIM1,742,772,70-7,45-0,08
OTKAR423,5016,5116,619,980,10
OYAKC7,421,801,810,960,03
OYAYO7,312,973,1013,780,26
OYLUM9,431,171,170,000,00
OYYAT33,582,152,227,020,07
OZBAL25,203,503,500,020,00
OZGYO1,647,086,63-45,90-0,46
OZKGY6,4715,7415,02-72,06-0,78
OZRDN7,751,661,30-36,26-0,41
PAGYO7,543,633,40-22,58-0,31
PAMEL65,000,900,922,020,02
PAPIL14,900,641,1752,220,52
PARSN35,906,476,8436,910,39
PEGYO1,360,450,41-4,51-0,05
PEKGY1,029,779,39-38,62-0,43
PENGD4,850,900,54-35,95-0,46
PENTA320,4012,2612,4720,930,54
PETKM8,0131,7932,7191,301,22
PETUN21,522,762,9721,050,28
PGSUS92,5543,9243,89-3,14-0,04
PINSU3,773,663,41-24,50-0,25
PKART18,408,629,1956,510,81
PKENT3.701,000,000,000,030,00
PNSUT19,630,910,74-17,54-0,19
POLHO3,217,187,4526,470,33
POLTK372,505,515,36-14,76-0,22
PRKAB70,501,561,45-11,15-0,11
PRKME6,071,361,22-13,50-0,15
PRZMA3,900,130,130,000,00
PSDTC26,163,943,55-38,82-0,49
QNBFB39,720,000,000,000,00
QNBFL74,350,000,000,000,00
QUAGR14,421,501,07-43,70-0,62
RALYH19,231,201,200,000,00
RAYSG14,4584,2184,210,000,00
RODRG14,980,020,020,000,00
RTALB22,442,552,7519,780,20
RYGYO3,7419,4319,518,450,09
RYSAS5,2151,7651,75-0,35-0,01
SAFKR7,951,080,72-36,90-0,37
SAHOL13,2762,3362,20-13,39-0,14
SAMAT4,493,080,34-273,81-2,95
SANEL4,960,000,000,000,00
SANFM35,101,270,90-36,21-0,36
SANKO10,352,571,26-131,19-2,51
SARKY19,965,515,49-2,69-0,03
SASA45,588,719,0533,860,85
SAYAS27,740,230,8561,410,70
SEKFK5,021,211,5938,260,47
SEKUR19,411,463,13167,142,03
SELEC11,4420,6820,66-2,18-0,03
SELVA10,3214,4814,46-2,23-0,02
SEYKM17,332,512,49-2,11-0,02
SILVR5,511,262,50123,571,24
SISE12,9735,5836,0446,480,56
SKBNK1,162,222,3310,760,22
SKTAS2,834,635,2258,400,65
SMART5,230,000,000,000,00
SNGYO3,991,991,92-6,80-0,21
SOKM14,4243,3343,4815,130,25
SRVGY97,151,431,39-3,80-0,09
TATGD11,769,879,54-33,42-0,39
TAVHL29,5472,7473,0732,910,39
TBORG19,809,819,810,000,00
TCELL19,5088,7488,70-3,65-0,05
TDGYO6,590,320,397,620,08
TEKTU1,403,773,9618,530,19
TEZOL15,253,862,57-128,94-1,29
TGSAS16,111,961,18-78,48-0,82
THYAO18,4140,7641,4266,220,70
TIRE9,3073,4873,7021,640,80
TKFEN19,2225,5625,40-15,41-0,16
TKNSA7,435,021,70-331,73-3,32
TLMAN37,802,581,57-100,46-1,25
TMPOL17,384,422,60-181,64-1,82
TMSN20,301,320,45-86,45-0,86
TOASO87,6063,3063,7848,340,48
TRCAS3,932,882,945,760,17
TRGYO3,908,318,13-17,85-0,21
TRILC12,797,086,80-27,49-0,33
TSGYO2,820,400,6727,321,05
TSKB1,4915,8715,62-25,29-0,33
TSPOR7,631,221,15-6,50-0,07
TTKOM9,9460,3460,32-1,49-0,01
TTRAK201,7037,7437,28-45,41-0,45
TUCLK20,121,020,21-80,48-0,80
TUKAS8,491,621,46-15,64-0,37
TUPRS157,2058,6059,0949,070,49
TUREX15,2210,4310,517,930,08
TURGG129,500,440,538,550,09
TURSG5,602,282,356,370,27
ULAS3,610,090,090,000,00
ULKER21,3089,0689,2417,600,42
ULUSE56,7078,9878,98-0,010,00
ULUUN6,783,221,98-123,46-1,23
UNLU5,677,236,07-116,39-1,32
USAK1,842,853,0014,470,17
UTPYA16,893,933,930,000,00
VAKBN3,774,604,665,810,19
VAKFN4,980,540,49-4,32-0,03
VAKKO10,372,493,1667,591,04
VANGD6,445,815,02-79,03-0,79
VBTYZ23,523,484,82134,391,34
VERTU25,600,220,14-7,62-0,10
VERUS54,4539,2639,314,360,10
VESBE7,4513,5213,564,250,08
VESTL28,6412,6812,66-2,13-0,05
VKFYO5,790,540,54-0,37-0,01
VKGYO1,807,217,3413,060,20
VKING6,440,270,302,560,09
YAPRK32,701,441,24-19,86-0,21
YATAS12,9417,2417,349,900,11
YAYLA3,230,931,5360,610,66
YEOTK58,401,620,19-143,05-1,43
YESIL1,981,430,98-45,12-0,55
YGGYO17,501,061,05-0,79-0,01
YGYO0,882,983,2224,430,29
YKBNK3,3062,8363,0622,780,42
YKSLN5,663,244,0378,490,79
YONGA22,200,010,010,000,00
YUNSA13,434,201,63-257,22-2,57
YYAPI1,031,601,37-23,17-0,23
ZOREN1,724,174,06-10,86-0,19
ZRGYO2,411,851,81-3,83-0,05
* Yabancı takas adedinin değişiminin son halka açıklık adedi üzerindeki etkisi
F/K FD/FAVÖK PD/DD
Kod Kapanış (TL) F/K Tahmin Prim/İsk. (%) FD/FAVÖK Tahmin Prim/İsk. (%) PD/DD Tahmin Prim/İsk. (%)
AEFES 25,36 11,9 -25,6 5,1 -31,0 1,1 -16,7
AGHOL 38,56 10,1 -0,9 2,2 -78,4 1,4 26,0
AKBNK 6,73 3,8 -46,2 A/D 0,5 -56,4
AKCNS 18,65 11,9 -12,3 7,4 -2,2 2,5 15,6
AKGRT 7,71 5,7 -29,0 A/D 1,9 0,0
AKSEN 9,11 18,9 94,5 5,6 -29,3 2,8 16,1
ALARK 11,06 8,4 -11,0 9,3 -3,6 2,0 48,2
ALBRK 1,90 8,5 -0,6 A/D 0,6 -40,1
ALKIM 18,34 14,3 26,8 10,9 49,1 5,0 92,1
ANHYT 11,77 9,2 -23,5 A/D 3,1 7,1
ANSGR 6,27 5,8 -33,5 A/D 1,0 -19,1
ARCLK 46,18 10,1 -17,9 6,7 -18,0 2,0 6,5
ASELS 21,84 7,6 -50,3 9,7 -33,2 2,1 -29,8
BIMAS 70,15 14,8 -38,8 7,8 -46,9 6,3 -27,1
BIZIM 14,29 21,2 -14,2 1,6 -75,8 4,6 0,4
CCOLA 91,15 11,6 -41,2 6,4 -29,3 2,6 11,6
CIMSA 33,80 33,9 266,9 13,0 69,8 2,8 67,5
DOAS 47,38 6,0 -31,2 4,4 -43,4 3,0 58,5
DOCO 1.021,40 110,5 342,3 18,4 77,6 5,0 44,9
EKGYO 2,28 5,6 -33,1 7,9 -16,3 0,6 -50,0
ENKAI 16,24 26,7 130,5 10,7 55,8 1,8 38,8
EREGL 22,94 5,1 -47,2 3,3 -37,6 1,1 -23,2
FROTO 246,00 12,5 -1,7 11,7 17,5 8,3 65,6
GARAN 11,64 4,2 -39,8 A/D 0,7 -43,5
HALKB 4,90 17,5 197,4 A/D 0,3 -75,0
IPEKE 14,44 5,3 -43,2 A/D 1,8 2,4
ISGYO 2,63 4,2 -11,2 10,2 -26,6 0,5 -48,0
KCHOL 29,30 6,5 -21,2 16,7 54,3 1,3 0,9
KORDS 35,24 19,2 96,3 12,1 76,9 2,5 111,2
KOZAA 20,26 5,9 -17,0 0,0 -99,6 1,6 18,2
KOZAL 129,50 7,0 -13,9 4,8 17,6 1,9 12,4
KRDMD 8,96 3,7 -65,1 2,1 -68,7 1,5 5,6
LOGO 48,96 23,3 12,8 17,7 34,5 7,4 29,0
MAVI 75,00 13,8 -41,1 4,6 -27,9 4,8 -18,0
MGROS 42,78 22,3 32,5 3,9 -47,2 20,5 139,9
MPARK 33,98 87,3 200,6 6,9 -7,5 19,5 74,0
OTKAR 423,50 13,5 -25,8 15,7 4,0 7,5 -21,2
OYAKC 7,42 14,9 30,6 15,9 56,2 3,9 60,1
PETKM 8,01 5,4 -47,5 4,5 -50,0 1,9 -2,0
PGSUS 92,55 A/D 15,2 61,7 2,1 27,8
SAHOL 13,27 4,4 -32,1 29,3 -8,5 0,6 -41,6
SELEC 11,44 8,6 15,8 5,4 -13,4 1,7 26,6
SISE 12,97 7,4 -8,9 6,2 15,6 1,4 28,5
TAVHL 29,54 26,8 171,5 11,7 41,7 1,0 -55,9
TCELL 19,50 8,8 -28,6 3,7 -27,2 1,8 6,7
THYAO 18,41 6,1 -29,1 6,9 -23,4 0,5 -61,8
TKFEN 19,22 5,8 -38,0 3,0 -44,9 1,2 -18,3
TOASO 87,60 14,8 44,4 10,2 25,5 7,4 95,1
TRGYO 3,90 15,1 255,3 42,1 240,3 0,4
TSKB 1,49 4,1 -24,3 A/D 0,6 -49,8
TTKOM 9,94 6,3 -49,7 3,3 -31,6 2,9 -20,3
TTRAK 201,70 9,9 -22,2 6,5 -29,7 6,4 8,0
TUPRS 157,20 13,2 32,3 7,2 -35,0 2,4 -5,2
TURSG 5,60 6,5 -37,7 A/D 1,7 -1,2
ULKER 21,30 6,5 -60,1 9,0 -20,0 1,1 -65,8
VAKBN 3,77 4,1 -12,3 A/D 0,3 -71,0
VESBE 7,45 8,0 -5,5 6,3 21,7 2,9 27,8
VESTL 28,64 5,6 -50,2 4,6 7,8 1,5 17,0
YATAS 12,94 10,8 -0,4 5,7 -1,8 2,9 7,3
YKBNK 3,30 3,1 -46,0 A/D 0,5 -54,8
2021 yılının tahminleri ile hesaplanmıştır
Prim ya da iskonto oranları sıfırdan küçük değerler için iskontolu, sıfırdan büyük değerler primli olduğunu göstermektedir.
A/D = Oranlar hesaplanırken 0’dan küçük ve 40’dan büyük değerler anlamsız değer (A/D) olarak gösterilmektedir.
Kod Kapanış (TL) F/K FD/FAVÖK FD/Satışlar PD/DD Son Dönem
ACSEL18,3017,019,32,73,49/2021
ADEL28,42A/D26,82,74,99/2021
ADESE0,74A/DA/DA/D0,99/2021
AEFES25,3610,85,61,01,19/2021
AFYON3,8816,321,14,42,79/2021
AGESA20,709,0A/DA/D4,59/2021
AGHOL38,568,2A/DA/D1,39/2021
AGYO2,75A/DA/DA/D1,49/2021
AKBNK6,733,8A/DA/D0,59/2021
AKCNS18,6521,09,41,62,79/2021
AKENR1,95A/D13,52,7A/D9/2021
AKFGY6,4120,1A/DA/D2,89/2021
AKGRT7,717,4A/DA/D2,39/2021
AKMGY42,2621,7A/DA/D7,39/2021
AKSA29,169,27,91,63,99/2021
AKSEN9,1112,06,71,42,19/2021
AKSGY1,79A/DA/DA/D0,49/2021
AKSUE21,90A/DA/DA/D23,09/2021
AKYHO1,81A/DA/DA/D1,59/2021
ALARK11,064,6A/DA/D1,79/2021
ALBRK1,906,6A/DA/D0,69/2021
ALCAR317,30A/DA/D3,47,59/2021
ALCTL28,4219,714,90,81,99/2021
ALGYO28,765,2A/DA/D0,99/2021
ALKA16,3015,212,21,54,19/2021
ALKIM18,3416,212,93,05,29/2021
ALMAD1,23A/DA/D31,73,89/2021
ANELE2,41A/DA/D1,31,49/2021
ANGEN21,787,26,45,17,69/2021
ANHYT11,779,0A/DA/D3,29/2021
ANSGR6,276,8A/DA/D1,39/2021
ARASE93,1011,824,31,65,06/2021
ARCLK46,189,16,50,82,19/2021
ARDYZ7,9210,19,15,45,09/2021
ARENA11,5818,37,70,21,89/2021
ARMDA63,45A/D20,20,53,49/2021
ARSAN5,525,512,21,91,39/2021
ARZUM17,5723,012,31,03,79/2021
ASELS21,8410,811,42,92,49/2021
ASUZU26,3224,59,91,23,69/2021
ATAGY3,99A/DA/DA/D3,89/2021
ATATP63,25A/DA/D10,99,49/2021
ATEKS39,6020,034,82,91,99/2021
ATLAS1,2620,9A/DA/D0,99/2021
ATSYH6,9032,2A/DA/D12,29/2021
AVGYO1,799,6A/DA/D0,89/2021
AVHOL6,44A/DA/DA/D5,69/2021
AVOD5,18A/D33,02,87,09/2021
AVTUR2,1232,6A/D29,31,09/2021
AYCES57,25A/DA/D25,36,19/2021
AYDEM6,6218,212,79,00,99/2021
AYEN6,5424,89,33,71,89/2021
AYES19,9010,16,00,44,36/2021
AYGAZ22,6611,413,20,62,69/2021
BAGFS10,5011,04,41,23,19/2021
BAKAB19,5628,513,21,13,29/2021
BALAT9,88A/DA/D34,332,76/2021
BANVT74,85A/D19,81,66,79/2021
BASCM9,55A/DA/D2,13,36/2021
BASGZ12,8514,88,41,34,49/2021
BAYRK7,36A/D16,23,13,19/2021
BERA11,019,0A/DA/D1,59/2021
BEYAZ8,7323,815,40,45,29/2021
BFREN920,50A/DA/D7,428,59/2021
BIMAS70,1513,77,90,76,39/2021
BIOEN6,25A/DA/D10,74,89/2021
BIZIM14,2921,41,50,15,79/2021
BJKAS5,27A/DA/D6,8A/D3/2021
BLCYT16,4328,413,14,85,89/2021
BMSCH9,0530,626,60,92,29/2021
BNTAS3,3410,311,51,71,69/2021
BOBET4,6027,39,51,92,49/2021
BOSSA30,429,07,42,24,59/2021
BRISA31,8610,88,21,95,29/2021
BRKO1,02A/D25,94,81,69/2021
BRKSN8,8118,511,61,23,29/2021
BRLSM9,6811,57,51,42,59/2021
BRMEN2,021,7A/D8,5A/D9/2021
BRSAN27,8812,710,61,20,99/2021
BRYAT378,00A/DA/DA/D2,89/2021
BSOKE2,38A/DA/D3,8A/D9/2021
BTCIM15,23A/D21,22,911,99/2021
BUCIM4,479,95,51,01,99/2021
BURCE26,4038,5A/D2,43,16/2021
BURVA24,66A/DA/D13,232,09/2021
CANTE11,9521,916,15,14,19/2021
CASA110,2022,211,50,77,59/2021
CCOLA91,1511,96,61,42,39/2021
CELHA9,17A/D11,40,77,49/2021
CEMAS1,2213,016,11,91,19/2021
CEMTS16,827,85,91,32,39/2021
CEOEM13,07A/DA/D6,36,69/2021
CIMSA33,806,88,31,62,29/2021
CLEBI179,0025,99,32,67,19/2021
CMBTN208,00A/D18,11,012,99/2021
CMENT29,2430,715,31,62,89/2021
COSMO10,00A/DA/DA/D3,79/2021
CRDFA4,5923,8A/DA/D2,19/2021
CRFSA41,70A/D8,70,8A/D9/2021
CUSAN9,589,56,90,92,89/2021
DAGHL10,6912,5A/DA/D3,99/2021
DAGI2,75A/D16,32,01,49/2021
DARDL2,88A/D17,41,62,69/2021
DENGE1,2910,4A/DA/D0,79/2021
DERHL4,6719,116,10,51,99/2021
DERIM7,77A/DA/D0,92,99/2021
DESA8,70A/D9,21,74,29/2021
DESPC9,6220,111,70,42,09/2021
DEVA30,028,47,93,12,99/2021
DGATE12,9822,58,60,22,59/2021
DGGYO10,78A/DA/DA/D6,99/2021
DGKLB2,3511,16,41,05,49/2021
DIRIT3,92A/DA/DA/D30,09/2021
DITAS31,3225,220,83,711,39/2021
DMSAS9,3013,710,61,02,79/2021
DNISI11,8919,323,33,02,89/2021
DOAS47,386,74,70,53,59/2021
DOBUR212,30A/DA/DA/DA/D9/2021
DOCO1.021,40A/D16,23,27,36/2021
DOGUB3,50A/DA/D12,77,69/2021
DOHOL3,1912,2A/DA/D0,99/2021
DOKTA31,0012,014,42,37,59/2021
DURDO21,4022,711,12,17,79/2021
DYOBY10,5710,75,30,83,39/2021
DZGYO1,6130,2A/DA/D1,09/2021
ECILC7,1115,238,83,90,99/2021
ECZYT48,0029,4A/DA/D1,79/2021
EDATA13,9228,724,73,44,89/2021
EDIP3,49A/DA/DA/DA/D9/2021
EGEEN1.710,5015,617,06,16,79/2021
EGEPO8,5227,421,36,53,69/2021
EGGUB230,0018,411,93,36,09/2021
EGPRO33,328,55,81,33,19/2021
EGSER15,646,75,01,32,59/2021
EKGYO2,286,2A/DA/D0,69/2021
EKIZ8,0211,7A/D1,24,69/2021
ELITE21,7036,415,45,78,06/2021
EMKEL2,7718,96,41,22,09/2021
EMNIS21,407,611,81,711,29/2021
ENJSA13,8513,16,71,02,19/2021
ENKAI16,2414,48,62,51,59/2021
EPLAS22,467,610,91,22,89/2021
ERBOS125,0013,614,62,54,19/2021
EREGL22,946,34,01,51,59/2021
ERSU5,11A/DA/D7,92,89/2021
ESCAR30,1011,17,54,13,79/2021
ESCOM5,388,5A/DA/D2,99/2021
ESEN30,622,614,49,71,09/2021
ETILR5,2535,7A/D28,05,39/2021
ETYAT3,3822,49,60,21,89/2021
EUHOL1,70A/DA/DA/D1,69/2021
EUKYO3,3719,77,60,11,69/2021
EUYO3,5220,89,00,21,89/2021
FADE7,6913,3A/D9,62,69/2021
FENER31,1436,328,75,9A/D3/2021
FLAP2,25A/DA/D7,21,59/2021
FMIZP120,6039,537,710,028,69/2021
FONET14,7416,714,57,34,99/2021
FORMT1,1936,811,11,61,39/2021
FRIGO3,9718,511,73,57,09/2021
FROTO246,0013,011,61,39,69/2021
GARAN11,644,8A/DA/D0,79/2021
GARFA13,099,4A/DA/D3,49/2021
GEDIK7,609,17,50,24,29/2021
GEDZA18,8811,99,03,33,79/2021
GENIL14,1014,411,51,43,69/2021
GENTS3,7210,06,91,12,29/2021
GEREL5,7222,538,41,73,29/2021
GESAN22,8621,213,54,94,59/2021
GLBMD6,108,24,60,02,79/2021
GLCVY12,729,60,03,13,39/2021
GLRYH2,994,1A/DA/D1,39/2021
GLYHO2,17A/DA/DA/D1,09/2021
GMTAS2,0821,115,21,11,26/2021
GOLTS40,7431,514,11,62,29/2021
GOODY9,669,15,20,72,29/2021
GOZDE8,930,820,12,10,59/2021
GRNYO2,50A/D30,30,62,39/2021
GSDDE3,989,56,64,51,69/2021
GSDHO3,305,0A/DA/D0,79/2021
GSRAY3,96A/DA/D5,7A/D3/2021
GUBRF82,60A/D22,43,715,19/2021
GWIND5,2118,510,47,93,09/2021
HALKB4,9011,1A/DA/D0,39/2021
HATEK18,1014,110,71,61,29/2021
HDFGS2,662,01,41,41,19/2021
HEDEF3,554,4A/DA/D1,89/2021
HEKTS13,11A/D28,27,58,99/2021
HLGYO2,697,9A/DA/D0,99/2021
HUBVC9,6211,3A/DA/D3,39/2021
HURGZ2,21A/DA/D4,02,59/2021
ICBCT6,0125,5A/DA/D3,59/2021
IDEAS33,78A/DA/D10,918,49/2021
IDGYO1,93A/DA/DA/D1,89/2021
IEYHO0,934,8A/DA/D1,69/2021
IHAAS7,3223,319,15,08,49/2021
IHEVA0,987,55,10,70,89/2021
IHGZT0,7332,0A/D1,20,79/2021
IHLAS0,589,7A/DA/D0,79/2021
IHLGM0,9114,6A/DA/D1,09/2021
IHYAY0,7010,0A/DA/D0,99/2021
INDES7,369,33,60,12,59/2021
INFO5,178,44,00,03,29/2021
INTEM60,35A/D30,05,422,99/2021
INVEO28,807,5A/DA/D3,49/2021
IPEKE14,446,9A/DA/D1,99/2021
ISATR283.356,69A/DA/DA/DA/D9/2021
ISBIR41,168,3A/DA/D3,36/2021
ISBTR46.585,00A/DA/DA/DA/D9/2021
ISCTR6,803,0A/DA/D0,49/2021
ISDMR21,008,15,42,02,19/2021
ISFIN3,357,5A/DA/D1,39/2021
ISGSY8,67A/DA/DA/D2,59/2021
ISGYO2,638,8A/DA/D0,69/2021