SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 99.048 97.886 1,19
VIOP 122.578 121.159 1,17
USD/TRY 5,7895 5,8084 -0,33
BIST BANKS 140.898 138.439 1,78
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
DAX 12.755 12.748 0,05
GOLD 1.491,34 1.487,77 0,24
BRENT 59,45 59,70 -0,42

 Hisse Değerleri ve Oranları

Yatırım kararı alırken araştırmalarınıza yardımcı olabilecek veriler.

Kod Hisse Adı Sektör Kapanış
(TL)
Piyasa Değeri
(mn TL)
Piyasa Değeri
(mn $)
Halka Açıklık
Oranı (%)
Sermaye
(mn TL)
ACSELAcıselsan Acıpayam SelülozKimyasal Ürün4,4047,28,151,810,7
ADANAAdana Çimento (A) Çimento6,75595,2101,958,488,2
ADBGRAdana Çimento (B) Çimento5,38444,876,19,982,7
ADELAdel Kalemcilik Kırtasiye11,52272,246,627,723,6
ADESEAdese AVMPerakande - Ticaret2,00252,043,173,8126,0
ADNACAdana Çimento (C) Çimento1,96324,155,526,4165,3
AEFESAnadolu EfesMeşrubat / İçecek 19,8511.753,32.012,332,3592,1
AFYONAfyon Çimento Çimento4,44444,076,048,4100,0
AGHOLAnadolu Grubu HoldingHoldingler14,183.453,3591,228,8243,5
AGYOAtakule GYOGYO1,23284,148,615,8231,0
AKBNKAkbankBankacılık7,0636.712,06.285,449,65.200,0
AKCNSAkçansa Çimento6,601.263,6216,320,5191,4
AKENRAkenerjiElektrik0,59430,273,725,2729,2
AKFGYAkfen GYOGYO2,26415,871,224,3184,0
AKGRTAksigorta Sigorta4,831.478,0253,028,0306,0
AKGUVAkdeniz Güvenlik HizmetleriDiğer1,3555,89,670,441,4
AKMGYAkmerkez GYOGYO20,70771,4132,118,537,3
AKSAAksa Endüstriyel Tekstil9,881.827,8312,937,7185,0
AKSENAksa EnerjiElektrik2,451.502,3257,220,6613,2
AKSGYAkis GYOGYO2,531.088,1186,338,9430,1
AKSUEAksu Enerji Elektrik9,87162,927,971,416,5
ALARKAlarko Holding Holdingler4,581.992,3341,129,5435,0
ALBRKAlbaraka TürkBankacılık1,271.143,0195,721,2900,0
ALCARAlarko Carrier Dayanıklı Tüketim36,14390,366,814,810,8
ALCTLAlcatel Teletaş İletişim Cihazları8,00309,653,035,038,7
ALGYOAlarko GYO GYO49,68529,190,648,810,7
ALKAAlkim KağıtKağıt Ürünleri4,00210,036,018,452,5
ALKIMAlkim Kimyasal Ürün27,30675,0115,637,924,7
ALYAGAltınyağ KombinalarıGıda0,4345,27,780,3105,0
ANACMAnadolu Cam Cam3,292.467,5422,522,6750,0
ANELEAnel ElektrikElektrik1,93212,336,332,5110,0
ANHYTAnadolu Hayat Emeklilik A.Ş.Sigorta5,282.270,4388,715,1430,0
ANSGRAnadolu Sigorta Sigorta4,202.100,0359,534,7500,0
ARCLKArçelik Dayanıklı Tüketim18,1112.237,42.095,225,0675,7
ARENAArena BilgisayarBilgisayar Toptancılığı4,96158,727,250,632,0
ARMDAArmada BilgisayarBilgisayar Toptancılığı10,06241,441,310,324,0
ARSANArsan Tekstil Tekstil Entegre2,17183,831,541,584,7
ARTIArtı Yatırım Holding A.Ş.Holdingler0,808,01,484,710,0
ASELSAselsan Savunma17,6720.143,83.448,825,81.140,0
ASLANAslan ÇimentoÇimento27,842.032,3348,03,273,0
ASUZUAnadolu Isuzu Otomotiv8,33699,7119,814,584,0
ATAGYAta GYOGYO3,9493,616,014,223,8
ATEKSAkın Tekstil Tekstil Entegre10,00252,043,118,725,2
ATLASAtlas YO Yatırım Ortaklıkları0,9528,54,968,230,0
ATSYHAtlantis YO Holdingler0,594,70,897,88,0
AVGYOAvrasya YO GYO1,1482,114,1100,072,0
AVHOLAvrupa Yatırım HoldingHoldingler1,8354,99,439,430,0
AVISAAvivasa SigortaSigorta10,791.942,2332,519,9180,0
AVODAvod Kurutulmuş GıdaGıda1,53137,723,686,590,0
AVTURAvrasya Petrol&Turistik TesisTurizm1,3460,310,363,745,0
AYCESAltınyunus Çesme Turizm6,70112,319,27,316,8
AYENAyen EnerjiElektrik2,09580,099,313,6277,5
AYESAyes Akdeniz Yapıİnşaat Malzemeleri1,7426,14,532,115,0
AYGAZAygaz Petrol10,763.228,0552,723,6300,0
BAGFSBandırma Gübre Fabrikaları A.ŞTarım Kimyasalları11,12500,485,758,945,0
BAKABBak Ambalaj Kağıt Ürünleri5,78208,135,615,836,0
BALATBalatacılar BalatacılıkOtomotiv Parçası0,323,90,771,712,2
BANVTBanvit Hayvancılık12,051.205,3206,48,3100,0
BASCMBaştaş Başkent Çimento SanayiÇimento2,00263,145,05,1131,6
BERABera HoldingHoldingler2,20751,5128,746,3341,6
BEYAZBeyaz FiloDiğer3,21320,054,818,799,7
BFRENBosch Fren Otomotiv Parçası215,10537,892,115,42,5
BIMASBim Birleşik Mağazalar A.ŞPerakande - Ticaret47,2028.659,84.906,867,9607,2
BIZIMBizim ToptanPerakande - Ticaret8,86531,691,043,960,0
BJKASBeşiktaşSpor1,65396,067,849,0240,0
BLCYTBilici YatırımTekstil Entegre2,60117,020,033,145,0
BMELKBomonti Elektrik MuhendislikElektrik2,0134,25,920,017,0
BNTASBantaş Bandırma AmbalajKağıt Ürünleri1,74112,219,258,064,5
BOLUCBolu Çimento Çimento2,76395,367,729,5143,2
BOSSABossa Tekstil Entegre4,64287,749,312,262,0
BOYPBeymen PerakendePerakande - Ticaret9,986.563,81.123,82,0657,7
BRISABrisa Otomotiv Lastiği5,731.748,3299,310,2305,1
BRKOBirko MensucatTekstil Entegre0,2732,45,587,0120,0
BRKSNBerkosan Yalıtımİnşaat Malzemeleri1,8929,55,066,815,6
BRMENBirlik Mensucat Tekstil Entegre0,8914,62,576,916,4
BRSANBorusan MannesmannDemir-Çelik Temel8,641.224,7209,719,2141,8
BRYATBorusan Yatırım Holdingler33,66946,7162,112,028,1
BSOKEBatı Söke ÇimentoÇimento1,00400,068,525,3400,0
BTCIMBatıçim Çimento2,75495,084,723,4180,0
BUCIMBursa Çimento Çimento4,54480,482,228,7105,8
BURCEBurçelik Demir-Çelik Döküm3,8332,35,549,18,4
BURVABurçelik Vana Sanayiiİnşaat Malzemeleri4,8035,36,054,77,3
CCOLACoca-Cola İçecek A.ŞMeşrubat / İçecek 31,828.094,11.385,827,7254,4
CELHAÇelik Halat Demir-Çelik Temel4,8680,213,721,816,5
CEMASÇemaş DökümDemir-Çelik Döküm1,07253,643,496,3237,0
CEMTSÇemtas Demir-Çelik Temel5,40545,393,440,9101,0
CEOEMCEO Event MedyaDiğer7,40139,123,836,218,8
CIMSAÇimsa Çimento7,441.005,0172,135,7135,1
CLEBIÇelebiHavayolları ve Hizm.101,402.464,0421,910,324,3
CMBTNÇimbeton Çimento29,5052,28,949,71,8
CMENTÇimentaş Çimento11,541.005,3172,11,687,1
COSMOCosmos Yatırım HoldingHoldingler1,177,01,229,26,0
CRDFACreditwest FaktoringFin.Kiralama ve Faktoring1,87149,625,614,680,0
CRFSACarrefoursaPerakande - Ticaret3,492.443,0418,33,4700,0
CUSANÇuhadaroğlu MetalDemir-Çelik Döküm2,45174,629,926,071,3
DAGHLDagi Yatırım Holding A.ŞHoldingler1,5316,52,849,010,8
DAGIDagi GiyimTekstil Entegre1,7676,213,022,943,3
DARDLDardanel Gıda1,5381,514,030,753,3
DENCMDenizli Cam Cam5,6484,614,548,815,0
DENGEDenge HoldingHoldingler1,6984,514,548,950,0
DENIZDenizbankBankacılık21,1470.102,412.002,20,13.316,1
DERASDerlüks DeriDeri Giyim1,9248,08,244,025,0
DERIMDerimod Deri Giyim3,5696,116,545,427,0
DESADesa Deri SanayiiDeri Giyim2,52124,021,218,349,2
DESPCDespec BilgisayarBilgisayar Toptancılığı3,4178,413,450,823,0
DEVADeva Holding Sağlık ve İlaç7,131.426,1244,217,8200,0
DGATEDatagateBilgisayar Toptancılığı5,78173,429,734,330,0
DGGYODogus GE GYOGYO3,081.022,6175,15,5332,0
DGKLBKelebek Mobilya Mobilya1,05282,548,438,8269,1
DIRITDiriteks Diriliş TekstilTekstil Entegre0,889,41,691,710,7
DITASDitaş Doğan Otomotiv Parçası6,2162,110,627,310,0
DMSASDemisaş Demir-Çelik Döküm2,51131,822,650,852,5
DOASDoğuş OtomotivOtomotiv8,551.881,0322,014,7220,0
DOBURDoğan BurdaMedya3,2663,810,915,019,6
DOCODO & CO AktiengesellschaftUlaştırma-Lojistik560,805.464,4935,646,19,7
DOGUBDoğusan İnşaat Malzemeleri1,5045,07,743,930,0
DOHOLDoğan Holding Holdingler1,714.475,0766,235,82.616,9
DOKTADöktaş DökümcülükOtomotiv Parçası31,902.132,3365,13,866,8
DURDODuran Ofset Kağıt Ürünleri9,91164,328,132,016,6
DYOBYDYO BoyaBoya3,52352,060,315,2100,0
DZGYODeniz GYOGYO3,36168,028,811,150,0
ECILCEczacıbaşı İlaç Sağlık ve İlaç3,112.131,2364,919,7685,3
ECZYTEczacıbaşı Yatırım Holdingler8,30871,5149,218,4105,0
EDIPEdip Gayrimenkul Yat. San.Diğer0,8857,29,840,165,0
EGCEYEgeli Co&Girisim Serm. Y.O.Holdingler0,326,41,117,120,0
EGCYHEgeli Co Yatırım HoldingHoldingler0,104,00,799,840,0
EGCYOEgeli &Co Tarım Girişim Serm.Holdingler0,132,90,5100,022,0
EGEENEge Endüstri Otomotiv Parçası472,101.487,1254,634,63,2
EGGUBEge Gübre Tarım Kimyasalları39,64396,467,945,010,0
EGPROEge Profil İnşaat Malzemeleri9,14740,2126,74,181,0
EGSEREge Seramik Seramik2,91218,337,433,375,0
EKGYOEmlak Konut GYOGYO1,214.598,0787,250,63.800,0
EKIZEkiz Yağ ve SabunGıda0,423,00,575,17,2
EMKELEmek Elektrik Elektrik Makinları Üretimi1,2329,95,177,124,3
EMNISEminiş Ambalaj Boya1,106,81,220,86,2
ENJSAEnerjisa EnerjiElektrik6,117.216,31.235,520,01.181,1
ENKAIEnka İnşaatİnşaat- Taahhüt5,5127.550,04.716,811,85.000,0
EPLASEgeplast İnşaat Malzemeleri5,35107,018,325,220,0
ERBOSErbosan Demir-Çelik Döküm19,74394,867,654,020,0
EREGLEreğli Demir Çelik Demir-Çelik Temel6,4622.610,03.871,047,63.500,0
ERSUErsu GıdaMeşrubat / İçecek 1,4552,28,955,036,0
ESCOMEscort ComputerTeknoloji0,8140,56,965,250,0
ETILREtiler İnci BüfeGıda3,6041,97,237,811,6
ETYATEuro Trend Yatırım OrtaklığıYatırım Ortaklıkları1,0020,03,476,320,0
EUHOLEuro YatırımHoldingler1,2977,413,359,060,0
EUKYOEuro Kapital Yatırım OrtaklığıYatırım Ortaklıkları1,2925,84,464,520,0
EUYOEuro MenkulYatırım Ortaklıkları0,9418,83,282,220,0
FENERFenerbahce Futbol A.Ş.Spor12,101.197,7205,132,599,0
FLAPFlap Kongre Hiz.Oto.Tur.A.ŞDiğer2,9190,915,682,531,3
FMIZPF-M İzmit PistonOtomotiv Parçası21,64308,952,915,014,3
FONETFonet Bilgi TeknolojileriTeknoloji2,98119,220,441,740,0
FORMTFormet Çelik KapıDiğer4,24322,255,256,876,0
FRIGOFrigo Pak Gıda Gıda9,0154,19,348,26,0
FROTOFord OtosanOtomotiv60,3021.159,93.622,817,8350,9
GARANGaranti Bankası Bankacılık9,3239.144,06.701,850,14.200,0
GARFAGaranti BBVA FaktoringFin.Kiralama ve Faktoring3,77299,751,38,479,5
GEDIKGedik YatırımAracı Kurumlar4,28288,449,44,867,4
GEDZAGediz Ambalaj SanayiKimyasal Ürün5,2961,710,650,211,7
GENTSGentaş Mobilya1,52220,437,753,3145,0
GERELGersan ElektrikKablo2,19175,230,069,280,0
GLBMDGlobal Menkul DeğerlerAracı Kurumlar1,0040,06,822,540,0
GLRYHGüler Yatırım HoldingHoldingler1,7853,49,155,530,0
GLYHOGlobal Yatırım HoldingHoldingler3,881.264,4216,531,8325,9
GOLTSGöltaş Çimento Çimento13,12236,240,468,018,0
GOODYGoodyear Otomotiv Lastiği2,73737,1126,225,3270,0
GOZDEGözde Girisim SermayesiYatırım Ortaklıkları3,371.297,5222,124,4385,0
GRNYOGaranti YO Yatırım Ortaklıkları0,9332,65,696,435,0
GSDDEGSD Denizcilik Gayrimenkul İnşDiğer1,93100,717,222,052,2
GSDHOGSD Holding A.Ş.Holdingler0,88396,067,849,9450,0
GSRAYGalatasaray Sportif A.ŞSpor1,53826,2141,533,6540,0
GUBRFGübre Fabrikaları Tarım Kimyasalları5,261.756,8300,823,6334,0
GUSGRGüneş Sigorta Sigorta1,73934,2159,918,2540,0
GYHOLGedik Yatırım HoldingHoldingler4,51135,323,28,530,0
HALKBHalkbankBankacılık5,446.800,01.164,248,41.250,0
HALKSHalk SigortaSigorta1,47513,087,87,3349,0
HATEKHateks Hatay TekstilTekstil Entegre4,1787,615,020,621,0
HDFGSHedef Girişim SermayesiYatırım Ortaklıkları1,72110,118,848,964,0
HEKTSHektaş Tarım Kimyasalları15,701.191,0203,942,275,9
HLGYOHalk GYOGYO0,90835,2143,017,3928,0
HUBVCHub Girişim Ser. Y.O.Holdingler5,36107,218,431,020,0
HURGZHürriyet Medya0,78461,879,120,8592,0
ICBCTICBC Turkey BankBankacılık4,123.543,2606,67,2860,0
IDEASİdealist DanışmanlıkDiğer4,0238,26,544,19,5
IDGYOİdealist GYOGYO2,6826,84,643,310,0
IEYHOIşıklar Enerji ve Yapı HoldingHoldingler0,45244,641,977,4543,6
IHEVAİhlas Ev Aletleri Dayanıklı Tüketim1,39487,283,431,6350,5
IHGZTİhlas GazetecilikMedya2,29274,847,039,4120,0
IHLASİhlas Holding Holdingler0,50395,267,786,4790,4
IHLGMİhlas GayrimenkulGYO0,86572,498,042,7665,5
IHYAYİhlas Yayın HoldingMedya0,77154,026,448,1200,0
INDESİndeks BilgisayarBilgisayar Toptancılığı7,15400,468,649,356,0
INFOİnfo YatırımAracı Kurumlar5,0092,315,854,218,5
INTEMİntema İnşaat Malzemeleri6,59128,121,914,119,4
IPEKEİpek EnerjiElektrik6,001.558,7266,937,6259,8
ISATRİş Bankası (A) Bankacılık99.999,90100,017,124,00,0
ISBIRİşbir HoldingHoldingler347,00220,437,712,20,6
ISBTRİş Bankası (B) Bankacılık18.274,80530,090,725,80,0
ISCTRİş Bankası (C) Bankacılık5,9926.954,84.614,931,04.500,0
ISDMRİskenderun Demir ÇelikDemir-Çelik Temel6,2017.980,03.078,35,12.900,0
ISFINİş Finansal KiralamaFin.Kiralama ve Faktoring2,261.571,4269,035,9695,3
ISGSYİş GirişimYatırım Ortaklıkları2,51187,432,131,274,7
ISGYOİş GYO GYO0,93891,6152,743,8958,8
ISKURİş Bankası Kurucu Bankacılık150.000,000,00,028,80,0
ISMENİş YatırımAracı Kurumlar3,811.352,6231,627,7355,0
ISYATİs YO Yatırım Ortaklıkları1,33213,636,667,3160,6
ITTFHİttifak HoldingHoldingler4,00360,061,680,990,0
IZFASİzmir FırçaBoya1,8330,95,345,216,9
IZMDCİzmir Demir Çelik Demir-Çelik Temel2,62982,5168,216,7375,0
IZTARİz TarımGıda5,5641,17,050,57,4
JANTSJantsa JantOtomotiv Parçası49,94554,394,914,711,1
KAPLMKaplamin Kağıt Ürünleri4,0981,814,015,520,0
KARELKarel Elektronikİletişim Cihazları9,95580,399,428,758,3
KARSNKarsan Otomotiv Otomotiv1,13678,0116,134,6600,0
KARTNKartonsan Kağıt Ürünleri314,10891,1152,621,62,8
KATMRKatmerciler Araç Üstü EkipmanOtomotiv Parçası2,91218,337,456,675,0
KCHOLKoç HoldingHoldingler18,2046.153,37.901,926,42.535,9
KENTKent Gıda Gıda114,503.317,9568,10,529,0
KERVNKervansaray Yat. HoldingHoldingler0,41241,341,330,5588,5
KERVTKerevitaş Gıda2,751.820,5311,713,1662,0
KFEINKafein YazılımTeknoloji6,75133,322,867,019,8
KLGYOKiler GYOGYO1,91236,840,534,5124,0
KLMSNKlimasan Dayanıklı Tüketim10,15401,968,831,239,6
KLNMAT. Kalkınma Bankası Bankacılık35,1029.835,05.108,00,9850,0
KNFRTKonfrut Gıda Meşrubat / İçecek 40,66268,445,922,46,6
KONYAKonya Çimento Çimento203,60992,2169,915,94,9
KORDSKordsa Teknik TekstilEndüstriyel Tekstil11,272.192,3375,328,5194,5
KOZAAKoza Anadolu MetalDiğer8,463.283,2562,144,9388,1
KOZALKoza AltınMadencilik66,7010.171,81.741,530,0152,5
KPHOLKapital Yatırım HoldingHoldingler2,6811,42,050,34,3
KRDMAKardemir (A) Demir-Çelik Temel2,12509,487,265,4240,3
KRDMBKardemir (B) Demir-Çelik Temel2,12253,343,461,3119,5
KRDMDKardemir (D) Demir-Çelik Temel2,151.677,5287,292,2780,2
KRGYOKorfez GYOGYO1,4696,416,511,966,0
KRONTKron Telekomünikasyonİletişim8,87126,621,760,214,3
KRSANKarsusan Karadeniz Su ÜrünleriGıda7,0534,55,936,34,9
KRSTLKristal Kola Meşrubat / İçecek 1,15110,418,990,096,0
KRTEKKarsu Tekstil Tekstil Entegre1,8866,011,323,635,1
KSTURKuştur TurizmTurizm20,0084,914,54,24,2
KUTPOKütahya Porselen Seramik5,15205,635,224,239,9
KUYASKuyumcukent Gayrimenkul Yat.Diğer1,1864,211,096,054,4
LIDFALider FaktoringFin.Kiralama ve Faktoring2,81126,521,68,545,0
LINKLink BilgisayarTeknoloji10,1455,89,531,05,5
LKMNHLokman Hekim EngurusagSağlık ve İlaç3,6186,614,863,424,0
LOGOLogo YazılımTeknoloji38,60965,0165,266,325,0
LUKSKLüks Kadife Tekstil Entegre6,5465,411,212,310,0
MAALTMarmaris Altınyunus Turizm23,10127,421,829,75,5
MAKTKMakina Takım İnşaat Malzemeleri1,42284,048,617,3200,0
MARKAMarka Yatırım HoldingHoldingler0,7215,12,699,521,0
MARTIMartı Otel İşletmeleriTurizm0,7488,815,253,5120,0
MAVIMavi Giyim Sanayi Tic.A.STekstil Entegre42,562.113,4361,872,649,7
MEGAPMega Polietilen KöpükKimyasal Ürün1,8224,14,147,513,2
MEPETMetro Petrol ve TesisleriPetrol1,35101,717,452,775,4
MERITMerit Turizm YatırımTurizm11,9130,45,217,02,6
MERKOMerko Gıda Gıda0,7842,47,368,154,3
METALMetro Altın İşletmeciliğiMadencilik0,747,41,346,310,0
METROMetro Tic. Mali Yat.Holdingler2,54762,0130,541,0300,0
METURMetemtur OtelcilikTurizm1,5027,04,666,018,0
MGROSMigros Perakande - Ticaret19,833.590,3614,735,9181,1
MIPAZMilpa Pazarlama2,12441,075,516,7208,0
MMCASMMC San.ve Tic. Yatırımlar A.ŞUlaştırma-Lojistik0,9612,82,292,013,3
MNDRSMenderes TekstilTekstil Entegre0,77192,533,046,8250,0
MPARKMLP Sağlık HizmetleriSağlık ve İlaç13,942.900,0496,533,5208,0
MRDINMardin Çimento Çimento5,99656,0112,344,9109,5
MRGYOMartı GYOGYO0,7178,113,448,5110,0
MRSHLMarshall Boya30,12301,251,68,810,0
MSGYOMistral GYOGYO1,33178,530,613,6134,2
MTRYOMetro YOYatırım Ortaklıkları1,2125,44,469,921,0
MZHLDMazhar Zorlu Holding İnşaat Malzemeleri5,5259,810,239,110,8
NATENNaturel Yenilenebilir EnerjiDiğer6,76223,138,236,433,0
NETASNetaşİletişim Cihazları8,91577,998,936,964,9
NIBASNiğde Beton SanayiÇimento6,80367,262,939,254,0
NTHOLNet Holding Turizm1,69953,0163,232,3563,9
NUGYONurol GYO GYO2,63539,292,313,3205,0
NUHCMNuh Çimento Çimento8,551.284,3219,915,3150,2
ODASOdaş Elektrik ÜretimElektrik1,58465,779,760,0294,7
OLMIPOlmuksan A.ŞKağıt Ürünleri3,97325,955,87,082,1
ORGEORGE Enerji ElektrikElektrik3,52176,030,146,250,0
ORMAOrma Orman MahsulleriKağıt Ürünleri3,3089,815,410,427,2
OSMENOsmanlı Menkul Değ.Aracı Kurumlar1,7835,36,017,019,8
OSTIMOstim Endüst. YatırımlarDiğer1,2595,316,376,176,2
OTKAROtokar Otomotiv133,603.206,4549,027,524,0
OYAYOOyak Yatırım OrtaklığıYatırım Ortaklıkları2,0541,07,052,720,0
OYLUMOylum Sınai YatırımlarGıda2,5234,86,075,213,8
OZBALÖzbal Çelik BoruDemir-Çelik Temel1,2625,94,444,920,5
OZGYOÖzderici GYOGYO1,04260,044,549,1250,0
OZKGYÖzak GYOGYO1,87680,7116,525,0364,0
OZRDNÖzerden PlastikPetrol2,1645,47,815,021,0
PAGYOPanora GYOGYO4,62401,968,831,487,0
PARSNParsan Otomotiv Parçası12,55967,8165,728,377,1
PEGYOPera GYOGYO0,7264,211,060,489,1
PEKGYPeker GYOGYO2,96216,437,024,373,1
PENGDPenguen Gıda Gıda1,5184,014,441,355,6
PETKMPetkim Petrol3,527.434,21.272,848,02.112,0
PETUNPınar Et ve UnGıda6,69289,949,633,243,3
PGSUSPegasus Hava TaşımacılığıHavayolları ve Hizm.67,606.915,51.184,036,2102,3
PINSUPınar Su Meşrubat / İçecek 1,5971,212,232,444,8
PKARTPlastikkart A.ŞTeknoloji4,1594,416,233,822,8
PKENTPetrokent Turizm103,40107,218,48,51,0
PNSUTPınar Süt Meşrubat / İçecek 8,64388,466,538,145,0
POLHOPolisan HoldingHoldingler2,611.979,7338,915,2758,5
POLTKPoliteknik MetalKimyasal Ürün63,85239,441,019,43,8
PRKABPrysmian KabloKablo2,00283,548,516,3141,7
PRKMEPark Elek. MadencilikMadencilik2,76410,970,331,5148,9
PRZMAPrizma Pres MatbaacılıkKağıt Ürünleri4,19100,617,235,424,0
PSDTCPergamon StatusDiğer6,4047,58,145,17,4
QNBFBQNB FinansbankBankacılık18,0860.568,010.369,80,13.350,0
QNBFLQNB Finans Fin. Kir.Fin.Kiralama ve Faktoring25,002.875,0492,20,6115,0
RALYHRal Yatırım HoldingTekstil Entegre6,18129,822,237,021,0
RAYSGRay SigortaSigorta2,30375,164,25,2163,1
RHEAGRhea Girişim Ser. Y.O.Yatırım Ortaklıkları0,7732,05,594,641,6
RODRGRodrigo TekstilTekstil Entegre2,3316,52,848,57,1
ROYALRoyal HalıTekstil Entegre1,0563,010,824,660,0
RTALBRTA laboratuvarlariSağlık ve İlaç1,4251,38,874,336,1
RYGYOReysaş GYOGYO1,42349,359,838,0246,0
RYSASReysaş TaşımacılıkUlaştırma-Lojistik1,03122,921,064,0119,4
SAFKRSafkar Ege SoğutmacılıkDayanıklı Tüketim1,6357,59,838,335,3
SAHOLSabancı Holding Holdingler8,5917.527,13.000,847,62.040,4
SALIXSalix Yatırım HoldingHoldingler5,6028,04,840,85,0
SAMATSaray MatbaacılıkKağıt Ürünleri1,1020,13,484,018,3
SANELSan-El MuhendislikElektrik4,2255,89,667,813,2
SANFMSanifoam Sünger Sanayiİnşaat Malzemeleri2,0827,54,737,913,2
SANKOSanko PazarlamaPazarlama3,80380,065,113,4100,0
SARKYSarkuysan İnşaat Malzemeleri3,67734,0125,783,0200,0
SASASasa Polyester Sanayi A.Ş.Endüstriyel Tekstil6,265.195,8889,615,2830,0
SAYASSay ReklamcılıkMedya1,1730,15,243,925,8
SEKFKŞeker Finansal Kiralama A.ŞFin.Kiralama ve Faktoring3,98199,034,110,450,0
SEKURSekuro PlastikKimyasal Ürün3,1043,07,440,713,9
SELECSelçuk Ecza DeposuSağlık ve İlaç5,373.334,8570,914,9621,0
SELGDSelçuk Gıda Gıda1,6618,33,193,411,0
SERVEServe Film ProdüksiyonKırtasiye1,7520,23,589,011,6
SEYKMSeyitler KimyaKimyasal Ürün4,9078,413,423,116,0
SILVRSilverlineDiğer1,5168,011,644,445,0
SISEŞişe Cam Cam4,4510.012,51.714,232,92.250,0
SKBNKŞekerbank Bankacılık0,971.123,3192,335,31.158,0
SKTASSöktaş Tekstil Entegre1,5562,210,648,340,1
SMARTSmartiks YazılımTeknoloji2,5077,513,347,331,0
SNGYOSinpas GYOGYO0,83724,8124,125,7873,2
SNKRNSenkron GüvenlikTeknoloji2,8922,43,890,37,8
SNPAMSönmez Pamuklu Tekstil Entegre3,72297,350,93,479,9
SODASoda SanayiiKimyasal Ürün5,815.810,0994,738,81.000,0
SODSNSodaş Sodyum SanayiiKimyasal Ürün7,5045,07,711,46,0
SOKMŞok MarketlerPerakande - Ticaret9,435.770,5988,036,7611,9
SONMESönmez Filament Tekstil Entegre3,82214,236,75,756,1
SRVGYServet GYOGYO5,20270,446,38,052,0
SUMASSumas MobilyaMobilya8,1951,08,718,36,2
TACTRTac Tarım ÜrünleriGıda3,6325,74,449,07,1
TATGDTat GıdaGıda4,70639,2109,441,3136,0
TAVHLTAV HoldingHavayolları ve Hizm.24,348.842,31.513,944,4363,3
TBORGTuborg Meşrubat / İçecek 8,122.618,8448,44,3322,5
TCELLTurkcellİletişim12,3527.170,04.651,849,02.200,0
TDGYOTrend GYOGYO1,5345,97,925,030,0
TEKTUTek-Art TurizmTurizm0,74222,038,048,0300,0
TGSASTGS Dış TicaretPazarlama3,1246,88,044,615,0
THYAOTürk Hava YollarıHavayolları ve Hizm.11,5715.966,62.733,649,41.380,0
TIRETire Kutsan Kağıt Ürünleri1,58316,054,120,7200,0
TKFENTekfen Holdingİnşaat- Taahhüt17,376.426,91.100,350,9370,0
TKNSATeknosa İç ve Dış Tic.Perakande - Ticaret2,78305,852,425,6110,0
TKURUTaze Kuru GıdaGıda11,6311,62,028,61,0
TLMANTrabzon Liman İşletmeciliğiUlaştırma-Lojistik8,27173,729,729,821,0
TMPOLTE-MAPOL Polimer PlastikKimyasal Ürün3,7352,99,135,414,2
TMSNTümosan Motor ve TraktörOtomotiv4,55523,389,628,7115,0
TOASOTofaş FabrikaOtomotiv21,0810.540,01.804,524,1500,0
TRCASTurcas Petrol1,80460,178,828,0255,6
TRGYOTorunlar GYOGYO1,691.690,0289,321,11.000,0
TRKCMTrakya CamCam3,023.775,0646,330,11.250,0
TSGYOTSKB GYOGYO0,90270,046,28,5300,0
TSKBTSKB Bankacılık0,882.464,0421,938,62.800,0
TSPORTrabzonspor A.ŞSpor1,30307,352,635,2236,4
TTKOMTürk Telekomİletişim5,6219.670,03.367,715,03.500,0
TTRAKTürk TraktörOtomotiv41,602.220,2380,124,853,4
TUCLKTuğçelik Alüminyum ve MetalOtomotiv Parçası3,0090,015,453,530,0
TUKASTukaş Gıda5,601.526,8261,421,2272,7
TUPRSTüpraş Petrol121,3030.375,85.200,649,0250,4
TURGGTürker Proje Gay.Gel.İnşaat- Taahhüt37,84269,446,123,37,1
UFUKUfuk Yat.Yön.ve Gay. AŞ.Fin.Kiralama ve Faktoring1,8486,214,86,946,8
ULASUlaşlar Turizm YatırımlarıTurizm1,6218,13,166,111,2
ULKERÜlker BisküviGıda18,876.453,51.104,940,0342,0
ULUSEUlusoy ElektrikElektrik24,701.976,0338,37,680,0
ULUUNUlusoy UnGıda3,09261,144,724,284,5
UMPASUmpaş HoldingHoldingler0,4117,22,930,342,0
UNYECÜnye Çimento Çimento3,13386,866,28,6123,6
USAKUşak Seramik Seramik1,35135,023,187,6100,0
UTPYAUtopya Turizm&Inş.Turizm3,4586,314,838,725,0
UZERBUzertaş Boya SanayiBoya1,159,21,65,98,0
VAKBNVakıfbankBankacılık4,4811.200,01.917,525,22.500,0
VAKFNVakıf Fin. Kir. Fin.Kiralama ve Faktoring1,33232,839,822,5175,0
VAKKOVakko Tekstil Perakande - Ticaret3,79606,4103,810,5160,0
VANGDVanet Gıda SanayiGıda1,5839,56,849,025,0
VERTUVerusatürk Girişim SermayesiYatırım Ortaklıkları3,20166,428,531,852,0
VERUSVerusa HoldingHoldingler15,901.113,0190,626,770,0
VESBEVestel Beyaz EsyaDayanıklı Tüketim14,592.772,1474,64,8190,0
VESTLVestel ElektronikDayanıklı Tüketim9,893.317,7568,014,7335,5
VKFYOVakıf YO Yatırım Ortaklıkları1,9138,26,540,020,0
VKGYOVakıf GYO GYO1,81416,371,324,7230,0
VKINGViking Kağıt Kağıt Ürünleri1,2150,88,721,542,0
YAPRKYaprak Süt & Besi ÇiftlikleriGıda4,0829,05,026,17,1
YATASYataş Yatak Mobilya5,98895,8153,457,6149,8
YAYLAYayla Enerji Uretim TurizmElektrik0,9748,48,371,149,9
YBTASYibitaş İnş. Malzemeleriİnşaat Malzemeleri2.555,60255,643,84,20,1
YESILYeşil Yatırım HoldingHoldingler10,3269,711,947,36,8
YGGYOYeni Gimat GYOGYO10,151.637,0280,381,9161,3
YGYOYeşil GYOGYO0,51119,920,567,9235,1
YKBNKYapı Kredi BankasıBankacılık2,3419.766,13.384,118,08.447,1
YKGYOYapı Kredi Koray GYO GYO1,9076,013,044,540,0
YONGAYonga Mobilya SanayiMobilya6,77113,719,52,716,8
YUNSAYünsa Tekstil Entegre4,90142,924,542,129,2
YYAPIYesil Yapiİnşaat- Taahhüt0,47109,418,799,3232,7
ZORENZorlu EnerjiElektrik1,172.340,0400,615,42.000,0
Kod Kapanış
(TL)
Bölünme
Sonrası
Sermaye
(TL)
Tarih Bedelli
Oran
(%)
Bedelli
Nom.
Tutar
(TL)
Diğer
(*)
Bedelsiz
IK
Oran
(%)
Bedelsiz
Temettü
Oran
(%)
Nakit
Tem.Brüt
(%)
Nakit
Temettü
(TL)
Hisse
Başı
Brüt
(TL)
AKBNK7,065.200.000.00003.01.201930,002.500,000,000,000,000,0000,0000
ODAS1,58294.742.95108.01.2019117,121.000,000,000,000,000,0000,0000
PEKGY2,9673.100.00009.01.20190,000,000,00143,670,000,0000,0000
AGYO1,23231.000.00030.01.201950,001.000,000,000,000,000,0000,0000
BNTAS1,7464.500.00001.02.2019100,001.000,000,000,000,000,0000,0000
INTEM6,5919.440.00012.02.2019300,003.000,000,000,000,000,0000,0000
GEREL2,1980.000.00014.02.20190,000,000,0032,0012,660,0000,0000
MIPAZ2,12208.000.00015.02.201916,621.000,000,000,000,000,0000,0000
IHLGM0,86336.000.00015.02.2019140,001.000,000,000,000,000,0000,0000
TSPOR1,30300.000.00018.02.2019200,001.000,000,000,000,000,0000,0000
BOSSA4,6462.000.00018.02.201987,811.000,000,000,000,000,0000,0000
DGKLB1,05269.069.76721.02.20190,000,0028,700,000,000,0000,0000
AKGRT4,83306.000.00006.03.20190,000,000,000,000,0066,00201.960.0000,6600
TSPOR1,30236.390.63118.03.2019-21,201.000,000,000,000,000,0000,0000
POLTK63,853.750.00018.03.20190,000,000,000,000,0090,983.411.7650,9098
TOASO21,08500.000.00019.03.20190,000,000,000,000,00176,00880.000.0001,7600
PAGYO4,6287.000.00019.03.20190,000,000,000,000,0046,0040.020.0000,4600
POLHO2,61758.500.00020.03.20190,000,000,00105,000,000,0000,0000
TAVHL24,34363.281.25020.03.20190,000,000,000,000,00208,54757.586.8282,0854
ANHYT5,28430.000.00025.03.20190,000,000,000,000,0030,23130.000.0080,3023
OTKAR133,6024.000.00025.03.20190,000,000,000,000,00300,0072.000.0003,0000
KORDS11,27194.529.07625.03.20190,000,000,000,000,0035,0068.085.1770,3500
ISYAT1,33160.599.28425.03.20190,000,000,000,000,0018,7030.032.0660,1870
ANSGR4,20500.000.00026.03.20190,000,000,000,000,0020,00100.000.0000,2000
ISMEN3,81355.000.00027.03.20190,000,000,000,000,0025,3590.000.0000,2535
AVISA10,79180.000.00027.03.20190,000,000,000,000,0033,3360.000.0000,3333
AYGAZ10,76300.000.00028.03.20190,000,000,000,000,00128,67386.000.1001,2867
TUPRS121,30250.419.20028.03.20190,000,000,000,000,001.515,003.793.850.88015,1500
AKCNS6,60191.447.06829.03.20190,000,000,000,000,0079,80152.774.7610,7980
FROTO60,30350.910.00001.04.20190,000,000,000,000,00243,00852.711.3002,4300
FMIZP21,6414.276.79001.04.20190,000,000,000,000,00194,0727.707.4131,9407
KCHOL18,202.535.898.05001.04.20190,000,000,000,000,0039,801.009.287.4240,3980
TKFEN17,37370.000.00002.04.20190,000,000,000,000,00113,93421.526.2001,1393
KFEIN6,7519.750.00002.04.20190,000,000,000,000,007,591.500.0000,0759
ENJSA6,111.181.068.96702.04.20190,000,000,000,000,0040,00472.427.5870,4000
KARTN314,102.837.01402.04.20190,000,000,000,000,00760,5021.575.4707,6050
TBORG8,12322.508.25302.04.20190,000,000,000,000,00166,40536.666.4081,6640
YUNSA4,9029.160.00002.04.20190,000,000,000,000,0020,005.832.0000,2000
SAHOL8,592.040.403.93103.04.20190,000,000,000,000,0030,00612.121.1790,3000
BRYAT33,6628.125.00004.04.20190,000,000,000,000,00136,8938.500.0001,3689
ERBOS19,7420.000.00008.04.20190,000,000,00283,140,000,0000,0000
AKSA9,88185.000.00009.04.20190,000,000,000,000,00110,65204.702.5001,1065
PSDTC6,407.425.00010.04.20190,000,000,000,000,00292,2021.695.4912,9220
SAFKR1,6329.250.00010.04.20190,000,000,000,000,0010,263.000.0000,1026
SODSN7,506.000.00016.04.20190,000,000,000,000,0094,245.654.1000,9424
VAKKO3,79160.000.00016.04.20190,000,000,000,000,0014,6023.366.5760,1460
OYLUM2,5213.808.80016.04.20190,000,0014,120,000,000,0000,0000
CLEBI101,4024.300.00016.04.20190,000,000,000,000,00530,00128.790.0005,3000
HLGYO0,90858.000.01317.04.20190,000,000,000,000,000,584.999.9950,0058
ENKAI5,515.000.000.00017.04.20190,000,000,000,000,0015,00750.000.0000,1500
ALKA4,0052.500.00017.04.20190,000,000,000,000,0060,9531.998.3250,6095
KSTUR20,004.244.58717.04.20190,000,000,000,000,00292,8512.430.3592,9285
PRKAB2,00141.733.65218.04.20190,000,000,000,000,004,045.720.7810,0404
PAGYO4,6287.000.00018.04.20190,000,000,000,000,004,604.002.0000,0460
EGEEN472,103.150.00019.04.20190,000,000,000,000,004.343,00136.804.50043,4300
YGGYO10,15161.280.00019.04.20190,000,000,000,000,0093,10150.151.6800,9310
SELEC5,37621.000.00019.04.20190,000,000,000,000,0010,0062.100.0000,1000
KLNMA35,10850.000.00022.04.201970,001.000,000,000,000,000,0000,0000
DOHOL1,712.616.938.28822.04.20190,000,000,000,000,0010,00261.693.8290,1000
ALKIM27,3024.725.00024.04.20190,000,000,000,000,00228,8656.585.3142,2886
AKMGY20,7037.264.00024.04.20190,000,000,000,000,00108,0040.245.1201,0800
ALARK4,58435.000.00024.04.20190,000,000,000,000,0017,0674.211.0000,1706
SAFKR1,6335.250.00025.04.20190,000,000,000,0020,510,0000,0000
BFREN215,102.500.00026.04.20190,000,000,000,000,001.000,6025.015.00010,0060
PNSUT8,6444.951.05130.04.20190,000,000,000,000,0042,5019.104.1970,4250
PETUN6,6943.335.00030.04.20190,000,000,000,000,0093,0040.323.2180,9300
POLHO2,61758.500.00030.04.20190,000,000,000,000,003,3012.195.0890,0330
SASA6,26830.000.00030.04.20190,000,000,000,0037,190,0000,0000
DITAS6,2110.000.00030.04.20190,000,000,000,000,0040,004.000.0000,4000
CELHA4,8616.500.00030.04.20190,000,000,000,000,0060,6110.000.0000,6061
MRDIN5,99109.524.00030.04.20190,000,000,000,000,0049,6354.358.3600,4963
JANTS49,9411.100.00002.05.20190,000,000,000,000,00210,0023.310.0002,1000
EGGUB39,6410.000.00006.05.20190,000,000,000,000,00120,0012.000.0001,2000
ISDMR6,202.900.000.00008.05.20190,000,000,000,000,00121,003.509.000.0001,2100
EREGL6,463.500.000.00008.05.20190,000,000,000,000,00138,004.830.000.0001,3800
DOGUB1,5030.000.00014.05.201950,001.000,000,000,000,000,0000,0000
OZRDN2,1617.300.00115.05.20190,000,000,000,000,007,511.300.0000,0751
VESBE14,59190.000.00015.05.20190,000,000,000,000,00298,33566.828.1782,9833
SMART2,5028.750.00016.05.20190,000,0043,000,000,000,0000,0000
BRSAN8,64141.750.00016.05.20190,000,000,000,000,0082,00116.235.0000,8200
ECILC3,11685.260.00020.05.20190,000,000,000,000,0030,00205.578.0000,3000
SANKO3,8090.000.00021.05.20190,000,000,000,000,0010,009.000.0000,1000
NUHCM8,55150.213.60022.05.20190,000,000,000,000,0070,00105.149.5200,7000
ECZYT8,30105.000.00022.05.20190,000,000,000,000,0075,0078.750.0000,7500
SARKY3,67200.000.00027.05.20190,000,000,000,000,0025,0050.000.0000,2500
DMSAS2,5152.500.00027.05.20190,000,000,000,000,0020,0010.500.0000,2000
GOODY2,73270.000.00027.05.20190,000,000,000,000,009,0224.350.4090,0902
EGSER2,9175.000.00027.05.20190,000,000,000,000,0033,3124.982.5000,3331
ALGYO49,6810.650.79427.05.20190,000,000,000,000,00254,0027.053.0172,5400
HALKS1,47349.000.00028.05.20190,000,000,000,0024,640,0000,0000
AYES1,7415.028.20028.05.20190,000,000,000,000,005,00751.4100,0500
AKSGY2,53430.091.85028.05.20190,000,000,000,000,0012,5653.999.9670,1256
DESPC3,4123.000.00028.05.20190,000,000,000,000,0052,1712.000.0000,5217
ERBOS19,7420.000.00028.05.20190,000,000,000,000,00103,5020.699.9581,0350
GEDIK4,2867.392.00028.05.20190,000,000,000,000,0017,8111.999.9950,1781
GEDZA5,2911.664.00028.05.20190,000,000,000,000,0011,761.372.2360,1176
INDES7,1556.000.00028.05.20190,000,000,000,000,0043,4324.320.1340,4343
PAGYO4,6287.000.00029.05.20190,000,000,000,000,004,604.002.0000,0460
GRNYO0,9333.500.00029.05.20190,000,000,000,000,001,95653.2500,0195
BLCYT2,6045.000.00029.05.20190,000,000,000,000,0012,005.400.0000,1200
TRKCM3,021.250.000.00031.05.20190,000,000,000,000,0013,60170.000.0000,1360
SISE4,452.250.000.00031.05.20190,000,000,000,000,0017,78400.000.0000,1778
ANACM3,29750.000.00031.05.20190,000,000,000,000,0012,0090.000.0000,1200
CCOLA31,82254.370.78231.05.20190,000,000,000,000,00118,00300.157.4971,1800
CEOEM7,4018.800.00031.05.20190,000,0036,000,000,000,0000,0000
EKGYO1,213.800.000.00031.05.20190,000,000,000,000,003,24122.930.0000,0324
SODA5,811.000.000.00031.05.20190,000,000,000,000,0034,50345.000.0000,3450
AEFES19,85592.105.26331.05.20190,000,000,000,000,0050,68300.078.9470,5068
OYAYO2,0520.000.00031.05.20190,000,000,000,000,002,81561.3200,0281
GENTS1,52118.800.00031.05.20190,000,000,000,000,008,249.783.5250,0824
SMART2,5030.000.00011.06.20190,000,004,350,000,000,0000,0000
BIMAS47,20303.600.00012.06.20190,000,000,000,000,00120,00364.320.0001,2000
AGHOL14,18243.534.51812.06.20190,000,000,000,000,0010,2725.000.0120,1027
PAGYO4,6287.000.00013.06.20190,000,000,000,000,002,071.800.9000,0207
ATEKS10,0025.200.00014.06.20190,000,000,000,000,0035,008.820.0000,3500
SASA6,26830.000.00017.06.20190,000,000,000,000,0025,20152.454.8580,2520
EGPRO9,1480.980.79418.06.20190,000,000,000,000,0024,8420.117.0950,2484
ASELS17,671.140.000.00019.06.20190,000,000,000,000,005,0957.999.8940,0509
PETKM3,522.112.000.00019.06.20190,000,000,0028,000,000,0000,0000
HLGYO0,90928.000.01320.06.20190,000,000,000,008,160,0000,0000
GRNYO0,9335.000.00020.06.20190,000,000,000,004,480,0000,0000
SMART2,5031.000.00021.06.20190,000,003,330,000,000,0000,0000
ACSEL4,4010.721.70024.06.20190,000,000,000,000,007,00750.5190,0700
AYCES6,7016.756.74024.06.201949,191.000,000,000,000,000,0000,0000
CEMTS5,40100.975.68024.06.20190,000,000,000,000,0010,0010.097.5680,1000
KATMR2,9175.000.00025.06.2019200,001.000,000,000,000,000,0000,0000
KRDMB2,12119.470.35226.06.20190,000,000,000,000,0013,1615.710.3510,1316
KRDMD2,15780.226.00226.06.20190,000,000,000,000,0013,16102.599.7190,1316
KRDMA2,12240.303.64626.06.20190,000,000,000,000,0013,1631.599.9290,1316
TLMAN8,2721.000.00027.06.20190,000,000,000,000,00167,3435.141.6371,6734
DERAS1,9225.000.00027.06.20190,000,0044,000,000,000,0000,0000
NUGYO2,63205.000.00001.07.20190,000,00156,250,000,000,0000,0000
IHEVA1,39400.000.00001.07.2019109,021.000,000,000,000,000,0000,0000
KLMSN10,1539.600.00002.07.20190,000,000,000,000,0020,007.920.0000,2000
GENTS1,52145.000.00003.07.20190,000,000,000,0022,050,0000,0000
HATEK4,1721.000.00004.07.20190,000,000,000,000,0058,3012.242.3910,5830
SANKO3,80100.000.00008.07.20190,000,000,0011,110,000,0000,0000
OZKGY1,87364.000.00012.07.20190,000,000,000,0045,600,0000,0000
AKSGY2,53430.091.85017.07.20190,000,000,000,000,0012,5653.999.9670,1256
FONET2,9840.000.00017.07.20190,000,000,00122,220,000,0000,0000
GUSGR1,73540.000.00017.07.2019100,001.000,000,000,000,000,0000,0000
DOCO560,809.744.00022.07.20190,000,000,000,000,00556,0354.179.3205,5603
BAKAB5,7836.000.00022.07.20190,000,000,000,000,0041,6715.000.0000,4167
SUMAS8,196.224.40022.07.20190,000,000,000,000,0030,001.867.3200,3000
BIMAS47,20607.200.00024.07.20190,000,000,000,00100,000,0000,0000
EUKYO1,2920.000.00029.07.20190,000,000,000,000,001,00200.0000,0100
ETYAT1,0020.000.00029.07.20190,000,000,000,000,000,60120.0000,0060
EUYO0,9420.000.00029.07.20190,000,000,000,000,000,4182.0060,0041
VKGYO1,81230.000.00001.08.20190,000,000,000,002,220,0000,0000
YONGA6,7716.800.00005.08.20190,000,000,000,000,0011,761.976.4700,1176
AYEN2,09277.500.00006.08.201962,241.000,000,000,000,000,0000,0000
ADANA6,7588.178.88507.08.20190,000,000,000,000,00146,47129.153.8061,4647
ADBGR5,3882.667.70507.08.20190,000,000,000,000,00104,1586.102.5321,0415
ADNAC1,96165.335.41007.08.20190,000,000,000,000,0014,4723.917.3710,1447
BOLUC2,76143.235.33007.08.20190,000,000,000,000,0024,2534.730.2700,2425
UNYEC3,13123.586.41107.08.20190,000,000,000,000,009,8212.139.9300,0982
NATEN6,7633.000.00008.08.20190,000,0036,000,000,000,0000,0000
RTALB1,4236.100.00015.08.201952,971.000,000,000,000,000,0000,0000
ISBIR347,00635.04020.08.20190,000,000,000,000,00150,00952.5601,5000
GOLTS13,1218.000.00020.08.20190,000,000,000,000,0015,002.700.0000,1500
IHEVA1,39350.500.00027.08.2019-12,381.000,000,000,000,000,0000,0000
VAKFN1,33175.000.00004.09.20190,000,000,000,0025,000,0000,0000
IDEAS4,029.500.00011.09.20190,000,000,0084,790,000,0000,0000
DENCM5,6415.000.00016.09.2019150,001.000,000,000,000,000,0000,0000
VERTU3,2052.000.00016.09.20190,000,000,000,000,0023,5012.220.0000,2350
ITTFH4,0090.000.00017.09.201950,001.000,000,00125,000,000,0000,0000
ASELS17,671.140.000.00018.09.20190,000,000,000,000,005,0957.999.8940,0509
EGPRO9,1480.980.79418.09.20190,000,000,000,000,0024,8420.117.0950,2484
VERUS15,9070.000.00023.09.20190,000,000,000,000,003,252.275.0000,0325
IHLGM0,86665.538.88724.09.20190,000,0098,080,000,000,0000,0000
DERIM3,5627.000.00024.09.2019400,002.000,000,000,000,000,0000,0000
AKMGY20,7037.264.00024.09.20190,000,000,000,000,0085,0031.674.4000,8500
OZRDN2,1621.000.00027.09.20190,000,000,000,0021,390,0000,0000
ADEL11,5223.625.00030.09.20190,000,000,000,000,0084,7020.010.3750,8470
FORMT4,2476.000.00018.10.20190,000,000,0025,660,000,0000,0000
AKMGY20,7037.264.00023.10.20190,000,000,000,000,0050,0018.632.0000,5000
TGSAS3,1215.000.00031.10.20190,000,000,000,000,0010,001.500.0000,1000
TCELL12,352.200.000.00031.10.20190,000,000,000,000,0045,911.010.000.0000,4591
BIMAS47,20607.200.00018.11.20190,000,000,000,000,00120,00364.320.0001,2000
FROTO60,30350.910.00019.11.20190,000,000,000,000,00123,00431.619.3001,2300
SRVGY5,2052.000.00021.11.20190,000,000,000,000,005,322.768.0120,0532
LKMNH3,6124.000.00026.11.20190,000,000,000,000,005,001.200.0000,0500
KRDMA2,12240.303.64627.11.20190,000,000,000,000,0013,1631.599.9290,1316
KRDMB2,12119.470.35227.11.20190,000,000,000,000,0013,1615.710.3510,1316
AVISA10,79180.000.00027.11.20190,000,000,000,000,0022,2240.000.0000,2222
KRDMD2,15780.226.00227.11.20190,000,000,000,000,0013,16102.599.7190,1316
HEKTS15,7075.857.03302.12.20190,000,000,000,000,0050,0037.928.5170,5000
ASELS17,671.140.000.00018.12.20190,000,000,000,000,005,0957.999.8940,0509
Kod Kapanış (TL)
Değişim (Baz Puan) Etki* (%)
ACSEL4,406,065,29-77,41-1,20
ADANA6,753,633,630,000,00
ADBGR5,380,000,000,000,00
ADEL11,5227,3927,433,850,04
ADESE2,001,151,09-5,76-0,06
ADNAC1,961,561,658,130,15
AEFES19,8580,9980,95-4,22-0,04
AFYON4,441,011,021,170,02
AGHOL14,1826,8926,944,660,05
AGYO1,231,581,602,130,07
AKBNK7,0663,6763,9628,590,33
AKCNS6,6020,0920,06-3,50-0,04
AKENR0,590,910,91-0,78-0,02
AKFGY2,2620,6820,68-0,54-0,01
AKGRT4,8370,3170,4211,100,15
AKGUV1,350,931,3643,000,55
AKMGY20,700,180,180,000,00
AKSA9,8844,5644,32-23,36-0,24
AKSEN2,4510,7110,775,860,15
AKSGY2,5342,6142,610,000,00
AKSUE9,870,150,161,070,01
ALARK4,5847,5347,7622,780,23
ALBRK1,2729,1329,02-11,46-0,14
ALCAR36,141,051,05-0,010,00
ALCTL8,007,388,1375,210,75
ALGYO49,6822,0422,02-2,24-0,02
ALKA4,001,531,540,370,01
ALKIM27,3015,8816,0011,900,12
ANACM3,2944,8544,67-18,22-0,21
ANELE1,9342,9642,981,620,03
ANHYT5,2859,2659,24-2,03-0,03
ANSGR4,2019,8119,81-0,50-0,01
ARCLK18,1173,3373,6431,120,31
ARENA4,9646,4546,35-10,05-0,13
ARMDA10,063,343,340,000,00
ARMDA10,063,343,340,000,00
ARSAN2,172,482,42-6,11-0,07
ASELS17,6724,9725,1720,280,20
ASLAN27,840,970,28-69,20-2,81
ASUZU8,335,905,30-60,62-0,68
ATEKS10,000,120,12-0,410,00
ATLAS0,951,131,2512,300,18
AVGYO1,147,978,1113,680,14
AVHOL1,830,380,380,000,00
AVISA10,7996,6396,652,420,02
AVOD1,531,211,3110,140,11
AVTUR1,340,610,60-1,21-0,02
AYEN2,096,096,00-9,07-0,09
AYGAZ10,7670,3970,34-4,69-0,09
BAGFS11,127,217,5432,500,41
BANVT12,0582,2281,99-22,55-1,01
BASCM2,003,863,86-0,150,00
BERA2,2012,0612,2115,200,18
BEYAZ3,210,010,1413,510,17
BFREN215,1030,3929,53-86,03-1,12
BIMAS47,2069,5569,593,510,04
BIZIM8,8619,3419,06-27,25-0,29
BJKAS1,652,232,5026,410,27
BLCYT2,604,364,5114,640,15
BNTAS1,7411,2411,349,940,12
BOLUC2,768,468,44-1,96-0,03
BOSSA4,641,021,1210,060,32
BOYP9,980,000,000,000,00
BRISA5,7316,4116,464,350,04
BRKSN1,890,450,5813,440,13
BRSAN8,6425,1525,10-4,15-0,04
BRYAT33,662,082,080,000,00
BSOKE1,000,180,17-1,02-0,01
BTCIM2,750,770,9215,260,36
BUCIM4,540,580,58-0,130,00
BURCE3,834,054,5044,890,48
CCOLA31,8293,3993,36-3,12-0,03
CELHA4,861,121,11-1,05-0,02
CEMAS1,070,100,143,940,04
CEMTS5,403,593,667,840,09
CEOEM7,402,082,102,240,02
CIMSA7,4432,9832,93-5,44-0,06
CLEBI101,4020,9720,61-36,50-0,80
CMBTN29,500,110,164,840,06
CMENT11,540,260,270,750,31
CRDFA1,879,239,7854,980,94
CRFSA3,490,480,36-12,02-0,12
CUSAN2,4518,0818,5446,540,47
DAGHL1,530,000,000,000,00
DAGI1,762,362,23-13,16-0,27
DENGE1,690,740,806,130,06
DENIZ21,140,000,000,000,00
DERAS1,920,020,042,300,02
DERIM3,560,160,226,060,04
DESA2,5211,4811,480,000,00
DESPC3,4111,4711,8538,310,52
DEVA7,135,905,900,350,02
DGATE5,7813,9113,40-50,65-0,64
DGGYO3,080,120,11-0,32-0,05
DGKLB1,054,404,40-0,160,00
DIRIT0,880,010,010,000,00
DITAS6,213,113,110,000,00
DMSAS2,511,731,818,030,16
DOAS8,556,686,21-47,12-1,10
DOBUR3,260,000,088,100,10
DOCO560,8081,4081,7232,580,03
DOGUB1,500,270,302,930,03
DOHOL1,7148,1448,4429,340,31
DOKTA31,900,030,03-0,41-0,05
DURDO9,911,161,13-3,25-0,08
DYOBY3,520,740,8813,300,54
DZGYO3,360,010,01-0,23-0,02
ECILC3,1115,7116,0634,600,54
ECZYT8,302,382,413,450,08
EDIP0,883,553,8428,300,37
EGEEN472,1023,8723,73-14,38-0,14
EGGUB39,640,060,06-0,010,00
EGPRO9,141,751,750,000,00
EGSER2,919,799,78-0,32-0,01
EKGYO1,2155,4555,8438,310,38
EMKEL1,230,060,2215,920,19
ENJSA6,1178,0378,03-0,420,00
ENKAI5,5166,4466,41-3,29-0,04
EPLAS5,350,000,000,000,00
ERBOS19,746,526,51-0,67-0,01
EREGL6,4668,9968,45-53,68-0,57
ERSU1,450,142,91277,694,04
ESCOM0,810,370,02-34,63-0,35
ETILR3,6022,8822,880,000,00
ETYAT1,006,847,4055,150,68
EUHOL1,291,442,0965,511,00
EUKYO1,294,964,66-29,69-0,46
EUYO0,945,735,8915,670,19
FENER12,101,911,920,780,01
FLAP2,910,400,17-22,69-0,23
FMIZP21,648,278,5427,190,27
FONET2,9835,0934,86-22,94-0,23
FORMT4,243,763,760,000,93
FROTO60,3077,3077,398,640,09
GARAN9,3273,0373,8076,840,90
GARFA3,770,290,322,980,12
GEDIK4,280,030,030,000,00
GENTS1,521,982,035,840,11
GEREL2,191,451,8237,610,38
GLRYH1,782,802,800,000,00
GLYHO3,8844,0044,088,300,26
GOLTS13,123,323,5220,200,20
GOODY2,7350,1250,196,890,13
GOZDE3,376,997,001,360,06
GRNYO0,933,175,01183,971,90
GSDDE1,930,270,270,000,00
GSDHO0,887,227,230,980,02
GSRAY1,530,210,253,500,08
GUBRF5,2612,7812,75-3,50-0,04
GUSGR1,735,535,6410,650,23
GYHOL4,510,300,300,000,00
HALKB5,4443,0943,2617,120,17
HDFGS1,725,035,8177,901,35
HEKTS15,7012,9112,921,140,01
HLGYO0,905,405,455,650,08
HUBVC5,363,574,2467,062,14
HURGZ0,781,611,610,000,00
ICBCT4,120,630,630,460,02
IDEAS4,020,150,5641,440,41
IDGYO2,681,451,450,000,00
IEYHO0,450,220,230,920,01
IHEVA1,394,724,774,600,12
IHGZT2,293,593,590,000,00
IHLAS0,504,644,51-12,53-0,14
IHLGM0,8647,9847,96-2,24-0,05
IHYAY0,777,367,469,960,18
INDES7,1562,1762,10-6,95-0,09
INFO5,0013,8713,870,000,00
INTEM6,590,240,294,900,17
IPEKE6,0025,7223,44-227,32-2,28
ISCTR5,9959,8659,9711,520,13
ISDMR6,2013,8813,912,740,03
ISFIN2,265,166,23107,301,33
ISGSY2,513,222,89-33,81-0,46
ISGYO0,9324,1124,2816,600,21
ISMEN3,8152,3152,387,010,08
ISYAT1,330,040,040,000,00
ITTFH4,003,213,232,660,03
IZFAS1,830,070,070,000,00
IZMDC2,620,030,1613,200,37
JANTS49,943,643,8318,800,37
KAPLM4,090,300,300,000,00
KAREL9,958,239,1188,040,95
KARSN1,133,243,4015,890,42
KARTN314,103,783,780,140,01
KATMR2,910,340,6430,550,50
KCHOL18,2083,4783,568,890,09
KENT114,5093,6193,610,000,00
KERVT2,750,840,917,240,55
KFEIN6,7518,8819,4859,040,67
KLGYO1,9110,3610,6428,320,28
KLMSN10,1527,0326,93-10,64-0,13
KLNMA35,1033,0134,44142,801,44
KNFRT40,663,473,6013,330,30
KONYA203,6052,4652,503,840,08
KORDS11,2747,0546,48-57,32-0,64
KOZAA8,4658,0754,92-315,23-3,16
KOZAL66,7072,3272,30-2,35-0,02
KRDMA2,124,544,606,620,10
KRDMB2,121,301,355,430,09
KRDMD2,1511,2114,33312,353,39
KRGYO1,460,230,21-2,40-0,05
KRONT8,874,344,4813,900,16
KRSAN7,0522,3422,340,000,00
KRSTL1,150,640,9127,180,29
KRTEK1,883,623,60-2,11-0,03
KUTPO5,151,081,06-1,23-0,01
KUYAS1,180,280,301,520,02
LINK10,142,532,34-18,90-0,27
LKMNH3,6132,5131,55-96,18-1,10
LOGO38,6062,5762,40-17,40-0,21
MAALT23,100,010,010,000,00
MAKTK1,420,710,66-5,66-0,30
MARKA0,722,342,5318,960,19
MARTI0,746,846,79-4,82-0,09
MAVI42,5688,6888,58-9,99-0,10
MEGAP1,820,530,9137,460,38
MEPET1,351,201,4221,880,41
MERKO0,780,140,11-3,06-0,04
METRO2,540,961,1720,780,51
MGROS19,8333,1932,97-22,09-0,24
MIPAZ2,1219,9522,58263,203,20
MMCAS0,961,831,830,000,00
MNDRS0,773,753,827,700,09
MPARK13,9481,7581,826,810,07
MRDIN5,999,519,532,110,02
MRGYO0,717,277,13-13,20-0,13
MRSHL30,1273,1273,12-0,16-0,01
MSGYO1,330,000,000,000,00
MTRYO1,211,091,4637,450,51
NATEN6,760,870,947,770,08
NETAS8,913,904,0616,480,22
NIBAS6,8011,0111,010,000,00
NTHOL1,6910,9010,932,860,09
NUGYO2,6316,7116,721,050,03
NUHCM8,553,133,130,260,00
ODAS1,581,140,98-16,12-0,18
ORGE3,523,603,57-3,34-0,04
OSTIM1,250,600,9736,910,41
OTKAR133,6030,8530,77-7,94-0,08
OYAYO2,050,140,2612,010,23
OYLUM2,523,114,93182,582,01
OZGYO1,040,510,43-7,32-0,07
OZKGY1,8761,7561,44-31,46-0,31
OZRDN2,160,000,000,000,00
PAGYO4,622,532,530,000,00
PARSN12,558,789,0123,450,26
PEGYO0,720,220,00-21,86-0,36
PEKGY2,960,350,416,260,08
PENGD1,510,630,652,380,06
PETKM3,5218,1518,3924,170,25
PETUN6,697,627,620,000,00
PGSUS67,6050,7750,56-21,02-0,28
PINSU1,595,015,1715,750,16
PKART4,159,4310,1168,310,98
PNSUT8,6426,8826,76-11,39-0,12
POLHO2,618,278,26-1,03-0,02
PRKAB2,005,465,7730,600,31
PRKME2,7619,3117,39-192,43-1,97
QNBFB18,080,000,000,000,01
QNBFL25,000,000,000,000,00
RAYSG2,3084,5784,56-0,73-0,05
RHEAG0,770,020,074,400,04
RTALB1,420,230,7451,310,58
RYGYO1,4254,9255,0916,250,16
RYSAS1,0336,9836,97-0,87-0,01
SAFKR1,630,210,275,680,06
SAHOL8,5972,1272,3219,640,20
SAMAT1,100,390,8141,430,45
SANEL4,2211,4211,00-41,84-0,02
SANFM2,089,819,9816,440,16
SANKO3,801,211,5432,810,61
SARKY3,671,801,800,000,00
SASA6,263,163,3417,710,57
SAYAS1,170,300,6636,000,36
SEKUR3,102,893,2939,330,46
SELEC5,3761,1261,2210,000,13
SILVR1,511,972,0710,160,11
SISE4,4540,3840,35-3,60-0,05
SKBNK0,978,088,07-0,89-0,03
SKTAS1,550,060,1710,130,13
SMART2,502,542,540,000,00
SNGYO0,830,900,911,140,04
SNKRN2,890,260,21-5,18-0,05
SODA5,8139,3439,4713,220,19
SOKM9,4351,2251,21-0,94-0,02
SONME3,820,090,6555,430,56
SRVGY5,203,173,170,000,00
TATGD4,7021,1221,153,580,04
TAVHL24,3495,1195,3221,040,25
TBORG8,1214,0214,020,000,00
TCELL12,3588,8488,83-0,77-0,01
TDGYO1,533,953,950,000,00
TEKTU0,740,700,65-4,35-0,06
TGSAS3,120,380,30-8,60-0,12
THYAO11,5735,7335,67-5,81-0,06
TIRE1,5873,1473,13-0,58-0,02
TKFEN17,3770,3569,90-45,00-0,47
TKNSA2,782,612,709,100,12
TLMAN8,276,486,7324,980,25
TMPOL3,731,221,3714,670,18
TMSN4,550,410,6221,180,21
TOASO21,0878,6978,41-28,78-0,29
TRCAS1,804,794,9515,510,44
TRGYO1,6928,1928,14-4,55-0,05
TRKCM3,0239,7840,4365,460,80
TSKB0,8840,1440,161,330,02
TSPOR1,300,642,01136,841,90
TTKOM5,6264,1264,8067,640,68
TTRAK41,6048,9348,973,710,04
TUCLK3,001,592,2464,790,71
TUKAS5,601,430,84-58,49-2,76
TUPRS121,3081,4081,24-15,34-0,15
TURGG37,840,000,000,000,00
ULAS1,629,109,09-1,53-0,02
ULKER18,8793,2893,302,420,06
ULUSE24,7079,5879,55-3,13-0,12
ULUUN3,099,649,45-18,67-0,21
UNYEC3,130,160,160,000,00
USAK1,357,377,7840,810,46
UTPYA3,450,310,5018,490,19
VAKBN4,4861,6762,75108,101,08
VAKFN1,338,028,2522,770,23
VAKKO3,7915,8915,912,300,04
VANGD1,580,180,4122,940,23
VERTU3,200,490,46-2,52-0,03
VERUS15,9053,4053,5615,230,28
VESBE14,599,839,68-14,99-0,99
VESTL9,896,816,74-7,39-0,43
VKFYO1,911,832,2239,350,48
VKGYO1,811,471,7528,710,49
YATAS5,9840,7640,804,370,05
YAYLA0,970,130,2411,090,12
YESIL10,320,080,080,000,00
YGGYO10,150,260,260,000,00
YGYO0,513,223,220,000,00
YKBNK2,3449,2649,6942,410,56
YKGYO1,901,201,5635,440,39
YUNSA4,907,627,7916,920,17
YYAPI0,470,980,980,000,00
ZOREN1,176,967,025,110,11
* Yabancı takas adedinin değişiminin son halka açıklık adedi üzerindeki etkisi
F/K FD/FAVÖK PD/DD
Kod Kapanış (TL) F/K Tahmin Prim/İsk. (%) FD/FAVÖK Tahmin Prim/İsk. (%) PD/DD Tahmin Prim/İsk. (%)
ADANA 6,75 6,8 6,4 9,1 9,1 2,2 -19,7
AEFES 19,85 16,1 -47,9 6,4 -27,3 1,0 -29,8
AGHOL 14,18 A/D 3,7 -70,5 0,7 -38,5
AKBNK 7,06 6,4 -18,1 A/D 0,7 -40,4
AKCNS 6,60 9,1 -15,5 4,8 -31,1 1,2 -45,3
AKENR 0,59 A/D 9,6 -52,3 A/D
AKGRT 4,83 6,6 -28,4 A/D 1,8 -0,2
ALARK 4,58 8,8 -40,9 6,1 -40,0 1,5 25,4
ALBRK 1,27 3,2 -48,4 A/D 0,4 -65,3
ALKIM 27,30 5,4 -52,0 3,7 -44,9 1,7 -12,7
ANACM 3,29 5,0 -27,1 5,1 -15,2 0,9 -19,7
ANHYT 5,28 8,3 -39,7 A/D 1,8 -41,9
ANSGR 4,20 5,8 -38,3 A/D 0,9 -28,2
ARCLK 18,11 14,6 7,3 5,9 -35,7 1,4 -34,5
ASELS 17,67 6,6 -63,5 7,7 -52,9 1,5 -53,2
AYGAZ 10,76 8,3 -26,3 10,5 -19,9 1,3 -6,0
BIMAS 47,20 19,9 -25,5 12,9 -24,0 6,8 -28,9
BIZIM 8,86 13,6 -47,4 0,4 -94,9 3,5 -17,5
BOLUC 2,76 5,6 -32,8 5,6 -9,0 0,9 -51,9
BOYP 9,98 A/D 26,0 42,2 25,7 92,9
CCOLA 31,82 10,8 -61,7 5,3 -49,5 1,3 -46,9
CIMSA 7,44 116,3 1.178,3 6,9 -8,5 0,8 -56,9
DOAS 8,55 A/D 7,6 -15,4 1,5 -20,2
DOCO 560,80 22,4 -10,2 12,5 41,3 A/D
EKGYO 1,21 7,2 -18,9 9,4 -1,1 0,4 -67,6
ENKAI 5,51 11,7 -6,2 7,3 3,8 0,8 -37,0
EREGL 6,46 5,4 -41,8 3,3 -40,1 0,4 -71,3
FROTO 60,30 9,9 -26,9 7,4 -29,5 4,5 2,1
GARAN 9,32 5,6 -25,7 A/D 0,8 -37,2
HALKB 5,44 4,5 -14,5 A/D 0,2 -80,6
INDES 7,15 5,3 -35,9 4,1 -22,6 1,0 -49,5
ISGYO 0,93 5,1 21,5 12,7 -6,0 0,2 -76,9
KCHOL 18,20 8,4 -7,5 5,0 -37,4 1,2 -10,2
KORDS 11,27 5,8 -35,8 4,3 -31,5 1,1 -0,9
KRDMD 2,15 30,4 204,2 4,6 -36,0 A/D
LKMNH 3,61 8,6 -54,3 4,8 -30,5 0,8 -48,2
LOGO 38,60 13,1 -37,6 7,8 -40,0 2,6 -55,8
MAVI 42,56 15,9 -38,1 5,5 -23,5 4,5 -35,8
MGROS 19,83 A/D 4,5 -46,6 11,5 86,0
MPARK 13,94 A/D 8,3 -8,9 7,1 -20,0
MRDIN 5,99 30,0 166,3 23,9 117,5 2,6 28,5
ODAS 1,58 14,1 2,5 5,4 -69,1 0,4 -87,2
OTKAR 133,60 9,6 -57,1 10,4 -37,7 6,1 -41,1
OZKGY 1,87 1,2 -77,5 1,9 -88,6 0,4
PETKM 3,52 7,0 -37,6 7,4 -23,2 1,3 -36,6
PGSUS 67,60 6,2 -45,5 4,3 -54,1 1,4 -17,5
SAHOL 8,59 3,8 -48,4 25,5 -23,0 0,5 -50,8
SELEC 5,37 6,1 -14,4 4,5 -29,9 1,1 5,6
SISE 4,45 5,5 -35,3 5,4 -0,8 0,7 -33,1
SODA 5,81 5,7 -4,2 6,1 -1,5 1,0 -27,1
TATGD 4,70 10,0 -11,9 7,0 -41,5 1,1 -25,9
TAVHL 24,34 15,8 52,1 6,1 2,1 1,3 -44,8
TCELL 12,35 8,4 -39,2 3,8 -34,1 1,5 -15,5
THYAO 11,57 9,2 -0,5 6,6 -21,2 0,4 -62,9
TKFEN 17,37 3,2 -64,4 1,2 -76,5 1,1 -27,1
TOASO 21,08 7,2 -35,0 5,2 -41,6 2,5 -35,3
TRGYO 1,69 3,9 23,7 10,8 -14,1 0,2
TRKCM 3,02 5,4 -22,8 4,1 -41,4 0,6 -42,7
TSKB 0,88 3,6 -36,9 A/D 0,5 -58,9
TTKOM 5,62 9,5 -43,0 3,5 -33,9 2,1 -50,4
TTRAK 41,60 30,9 137,2 10,2 0,0 2,8 -51,8
TUPRS 121,30 8,6 -3,6 5,4 -40,9 1,9 -27,0
ULKER 18,87 7,5 -61,0 6,7 -48,7 1,6 -60,4
UNYEC 3,13 9,5 -3,2 8,6 15,1 1,4 -29,8
VAKBN 4,48 5,3 8,8 A/D 0,4 -62,7
VESBE 14,59 4,2 -54,9 3,9 -27,4 1,4 -37,7
VESTL 9,89 5,0 -66,5 3,7 -16,4 0,8 -35,0
YATAS 5,98 8,9 -17,8 6,1 4,4 2,2 -13,2
YKBNK 2,34 4,6 -27,4 A/D 0,5 -54,7
2019 yılının tahminleri ile hesaplanmıştır
Prim ya da iskonto oranları sıfırdan küçük değerler için iskontolu, sıfırdan büyük değerler primli olduğunu göstermektedir.
A/D = Anlamsız Değer
Kod Kapanış (TL) F/K FD/FAVÖK FD/Satışlar PD/DD Son Dönem
ACSEL4,403,89,71,21,26/2019
ADANA6,752,510,81,52,56/2019
ADBGR5,382,811,61,62,06/2019
ADEL11,52A/D8,41,71,56/2019
ADESE2,00A/DA/D2,10,46/2019
ADNAC1,967,219,52,70,76/2019
AEFES19,8528,57,61,21,06/2019
AFYON4,44A/D37,56,02,26/2019
AGHOL14,18A/DA/DA/D0,76/2019
AGYO1,2313,1A/DA/D0,66/2019
AKBNK7,067,2A/DA/D0,76/2019
AKCNS6,6013,66,51,01,36/2019
AKENR0,59A/D11,82,44,46/2019
AKFGY2,261,8A/DA/D0,56/2019
AKGRT4,834,9A/DA/D2,26/2019
AKGUV1,35A/DA/D1,00,66/2019
AKMGY20,708,9A/DA/D3,76/2019
AKSA9,887,05,50,81,36/2019
AKSEN2,4512,83,91,10,86/2019
AKSGY2,531,3A/DA/D0,36/2019
AKSUE9,87A/D22,117,98,46/2019
ALARK4,5836,2A/DA/D1,66/2019
ALBRK1,27A/DA/DA/D0,36/2019
ALCAR36,1412,921,40,71,06/2019
ALCTL8,00A/D3,50,51,16/2019
ALGYO49,682,4A/DA/D0,46/2019
ALKA4,004,44,50,71,56/2019
ALKIM27,306,04,11,02,16/2019
ALYAG0,43A/DA/D0,31,96/2019
ANACM3,295,25,61,31,06/2019
ANELE1,93A/DA/D0,20,46/2019
ANHYT5,288,9A/DA/D2,46/2019
ANSGR4,205,4A/DA/D1,26/2019
ARCLK18,1112,56,30,71,46/2019
ARENA4,9613,75,90,10,46/2019
ARMDA10,06A/D6,40,20,96/2019
ARSAN2,179,012,21,10,56/2019
ARTI0,80A/DA/DA/D0,96/2019
ASELS17,677,49,31,91,86/2019
ASLAN27,84A/D32,36,86,46/2019
ASUZU8,33A/D10,61,01,36/2019
ATAGY3,94A/DA/DA/D2,46/2019
ATEKS10,0010,25,40,70,66/2019
ATLAS0,9522,2A/DA/D0,79/2019
ATSYH0,595,7A/DA/D2,16/2019
AVGYO1,143,8A/DA/D0,56/2019
AVHOL1,8334,2A/DA/D1,46/2019
AVISA10,798,8A/DA/D5,16/2019
AVOD1,53A/D8,81,12,76/2019
AVTUR1,3415,1A/D11,50,76/2019
AYCES6,70A/D13,03,20,86/2019
AYEN2,09A/D9,83,41,06/2019
AYES1,747,73,40,10,66/2019
AYGAZ10,7620,818,00,41,46/2019
BAGFS11,12A/D8,31,71,36/2019
BAKAB5,787,44,10,61,26/2019
BALAT0,32A/DA/D5,811,36/2019
BANVT12,058,22,80,41,46/2019
BASCM2,00A/D24,00,90,66/2019
BERA2,20A/DA/DA/D0,56/2019
BEYAZ3,2127,014,50,52,76/2019
BFREN215,1014,311,92,38,86/2019
BIMAS47,2022,310,80,88,56/2019
BIZIM8,8618,50,30,04,09/2019
BJKAS1,65A/DA/D2,8A/D3/2019
BLCYT2,603,82,20,80,96/2019
BMELK2,01A/D8,06,80,96/2019
BNTAS1,748,98,21,00,96/2019
BOLUC2,76A/D9,81,51,16/2019
BOSSA4,644,55,31,31,86/2019
BOYP9,98A/D12,31,7A/D6/2019
BRISA5,7319,67,71,31,96/2019
BRKO0,27A/DA/D3,20,46/2019
BRKSN1,89A/D9,30,61,16/2019
BRMEN0,89A/DA/D4,50,56/2019
BRSAN8,644,25,20,60,46/2019
BRYAT33,66A/DA/DA/D0,46/2019
BSOKE1,00A/DA/D3,41,16/2019
BTCIM2,75A/D13,31,80,76/2019
BUCIM4,547,63,00,40,96/2019
BURCE3,83A/D10,51,11,06/2019
BURVA4,80A/D18,02,67,56/2019
CCOLA31,8213,56,01,11,46/2019
CELHA4,86A/D5,40,52,06/2019
CEMAS1,0718,8A/D2,71,76/2019
CEMTS5,404,13,40,61,26/2019
CEOEM7,4014,010,71,42,06/2019
CIMSA7,4416,68,31,50,76/2019
CLEBI101,4013,99,82,47,16/2019
CMBTN29,504,2A/D0,31,16/2019
CMENT11,54A/DA/D1,21,06/2019
COSMO1,173,0A/DA/D3,86/2019
CRDFA1,876,0A/DA/D1,06/2019
CRFSA3,49A/D11,10,7A/D6/2019
CUSAN2,4525,36,10,41,26/2019
DAGHL1,53A/DA/DA/D0,96/2019
DAGI1,76A/D7,71,00,86/2019
DARDL1,53A/D5,40,6A/D6/2019
DENCM5,64A/D9,40,71,46/2019
DENGE1,69A/DA/DA/D1,26/2019
DENIZ21,14A/DA/DA/D4,26/2019
DERAS1,9212,26,20,52,06/2019
DERIM3,56A/DA/D0,92,66/2019
DESA2,528,33,80,61,56/2019
DESPC3,414,34,40,31,16/2019
DEVA7,136,85,51,71,66/2019
DGATE5,787,813,10,41,56/2019
DGGYO3,08A/DA/DA/D1,26/2019
DGKLB1,05A/D10,81,17,26/2019
DIRIT0,88A/DA/D4,54,16/2019
DITAS6,219,65,90,72,26/2019
DMSAS2,514,13,50,51,16/2019
DOAS8,55A/D7,60,51,56/2019
DOBUR3,26A/DA/D0,62,56/2019
DOCO560,8032,412,41,33,93/2019
DOGUB1,50A/DA/D11,02,76/2019
DOHOL1,717,8A/DA/D0,66/2019
DOKTA31,9016,815,82,610,86/2019
DURDO9,9110,65,51,22,66/2019
DYOBY3,52A/D6,00,92,56/2019
DZGYO3,365,2A/DA/D0,76/2019
ECILC3,1112,721,02,20,56/2019
ECZYT8,3011,1A/DA/D0,46/2019
EDIP0,881,713,57,30,36/2019
EGCEY0,32A/DA/DA/D0,36/2019
EGCYH0,10A/DA/DA/D11,26/2019
EGCYO0,13A/DA/DA/D0,36/2019
EGEEN472,103,94,41,52,56/2019
EGGUB39,649,03,10,72,06/2019
EGPRO9,1413,55,20,81,96/2019
EGSER2,916,03,70,50,76/2019
EKGYO1,219,3A/DA/D0,36/2019
EKIZ0,42A/DA/D0,70,86/2019
EMKEL1,23A/DA/D0,80,76/2019
EMNIS1,10A/DA/D0,5A/D6/2019
ENJSA6,1110,23,60,91,16/2019
ENKAI5,519,15,61,30,76/2019
EPLAS5,352,63,80,61,86/2019
ERBOS19,744,74,10,61,36/2019
EREGL6,464,22,60,70,86/2019
ERSU1,4526,0A/D3,81,56/2019
ESCOM0,81A/DA/D26,40,86/2019
ETILR3,60A/DA/D10,16,06/2019
ETYAT1,003,4A/DA/D0,79/2019
EUHOL1,2934,7A/DA/D1,56/2019
EUKYO1,293,9A/DA/D0,89/2019
EUYO0,943,3A/DA/D0,69/2019
FENER12,105,4A/D3,9A/D3/2019
FLAP2,9110,219,41,81,46/2019
FMIZP21,649,610,42,77,06/2019
FONET2,986,96,22,52,06/2019
FORMT4,24A/D20,74,34,36/2019
FRIGO9,015,63,30,82,16/2019
FROTO60,3012,88,20,75,46/2019
GARAN9,326,1A/DA/D0,86/2019
GARFA3,77A/DA/DA/D1,86/2019
GEDIK4,286,80,20,02,26/2019
GEDZA5,294,42,50,61,06/2019
GENTS1,5211,85,80,60,96/2019
GEREL2,19A/DA/D1,11,36/2019
GLBMD1,0014,26,30,00,86/2019
GLRYH1,788,4A/DA/D1,16/2019
GLYHO3,88A/DA/DA/D1,26/2019
GOLTS13,1221,14,91,20,86/2019
GOODY2,7312,86,90,41,16/2019
GOZDE3,372,0A/D39,30,69/2019
GRNYO0,937,7A/DA/D0,86/2019
GSDDE1,933,18,53,50,76/2019
GSDHO0,881,6A/DA/D0,36/2019
GSRAY1,533,66,31,8A/D3/2019
GUBRF5,26A/D3,10,52,56/2019
GUSGR1,7328,5A/DA/D1,16/2019
GYHOL4,512,9A/DA/D1,56/2019
HALKB5,444,7A/DA/D0,26/2019
HALKS1,476,3A/DA/D1,26/2019
HATEK4,177,711,90,70,46/2019
HDFGS1,72A/DA/DA/D1,06/2019
HEKTS15,709,56,92,54,06/2019
HLGYO0,902,2A/DA/D0,46/2019
HUBVC5,364,7A/DA/D2,56/2019
HURGZ0,78A/DA/D1,30,86/2019
ICBCT4,12A/DA/DA/D3,06/2019
IDEAS4,02A/DA/D7,64,06/2019
IDGYO2,68A/DA/DA/D4,06/2019
IEYHO0,45A/DA/DA/D1,86/2019
IHEVA1,3930,417,22,42,56/2019
IHGZT2,29A/DA/D2,11,16/2019
IHLAS0,50A/DA/DA/D0,86/2019
IHLGM0,86A/DA/DA/D1,86/2019
IHYAY0,77A/DA/D0,91,66/2019
INDES7,153,24,60,11,06/2019
INFO5,00A/DA/D1,13,06/2019
INTEM6,59A/DA/D0,210,96/2019
IPEKE6,004,9A/DA/D1,46/2019
ISATR99.999,90A/DA/DA/DA/D6/2019
ISBIR347,004,7A/DA/D1,26/2019
ISBTR18.274,80A/DA/DA/DA/D6/2019
ISCTR5,994,0A/DA/D0,56/2019
ISDMR6,204,93,91,11,26/2019
ISFIN2,2610,0A/DA/D1,46/2019
ISGSY2,5127,219,88,00,76/2019
ISGYO0,933,9A/DA/D0,36/2019
ISKUR150.000,000,0A/DA/D0,06/2019
ISMEN3,814,21,50,01,56/2019
ISYAT1,333,4A/DA/D0,96/2019
ITTFH4,00A/DA/DA/D1,26/2019
IZFAS1,83A/D15,41,61,86/2019
IZMDC2,62A/D21,80,62,06/2019
IZTAR5,56A/D12,93,11,36/2019
JANTS49,947,36,71,12,36/2019
KAPLM4,0926,55,10,61,66/2019
KAREL9,955,53,41,01,86/2019
KARSN1,13A/D9,81,51,96/2019
KARTN314,107,55,51,12,16/2019
KATMR2,91A/D10,72,12,76/2019
KCHOL18,208,9A/DA/D1,46/2019
KENT114,50A/D34,73,67,36/2019
KERVN0,41A/DA/DA/D1,66/2019
KERVT2,7518,15,00,82,76/2019
KFEIN6,757,93,51,01,66/2019
KLGYO1,915,3A/DA/D0,26/2019
KLMSN10,152,84,50,61,36/2019
KLNMA35,10A/DA/DA/D14,16/2019
KNFRT40,666,04,91,61,96/2019
KONYA203,60A/D36,23,02,96/2019
KORDS11,276,34,80,71,16/2019
KOZAA8,465,2A/DA/D1,36/2019
KOZAL66,707,25,83,42,26/2019
KPHOL2,688,1A/DA/D1,76/2019
KRDMA2,124,42,80,60,66/2019
KRDMB2,124,42,80,60,66/2019
KRDMD2,154,52,80,60,66/2019
KRGYO1,465,9A/DA/D0,96/2019
KRONT8,8721,021,13,12,86/2019
KRSAN7,053,7A/D39,10,76/2019
KRSTL1,15A/DA/D0,90,96/2019
KRTEK1,884,55,00,81,16/2019
KSTUR20,005,14,12,02,26/2019
KUTPO5,156,25,10,60,66/2019
KUYAS1,18A/DA/D16,30,96/2019
LIDFA2,8113,1A/DA/D0,86/2019
LINK10,147,86,62,81,96/2019
LKMNH3,6118,36,50,81,36/2019
LOGO38,6013,98,92,82,96/2019
LUKSK6,5418,85,01,20,86/2019
MAALT23,106,52,70,71,66/2019
MAKTK1,4224,812,93,73,36/2019
MARKA0,72A/DA/DA/D0,46/2019
MARTI0,74A/D18,36,6A/D3/2019
MAVI42,5631,14,60,95,76/2019
MEGAP1,823,92,00,31,16/2019
MEPET1,35A/D7,00,30,66/2019
MERIT11,913,38,83,00,76/2019
MERKO0,78A/D22,20,51,96/2019
METAL0,74A/DA/D12,40,66/2019
METRO2,54A/DA/DA/D1,29/2019
METUR1,50A/D7,63,07,16/2019
MGROS19,83A/D3,60,313,66/2019
MIPAZ2,12A/DA/DA/D2,56/2019
MMCAS0,96A/DA/D6,621,06/2019
MNDRS0,77A/D7,20,90,96/2019
MPARK13,94A/D8,11,417,86/2019
MRDIN5,9939,1A/D3,63,26/2019
MRGYO0,71A/DA/DA/D0,33/2019
MRSHL30,12A/D7,01,13,96/2019
MSGYO1,3322,2A/DA/D0,86/2019
MTRYO1,214,1A/DA/D0,59/2019
MZHLD5,523,02,10,3A/D6/2019
NATEN6,7614,28,76,52,06/2019
NETAS8,91A/D39,00,90,76/2019
NIBAS6,80A/DA/D13,57,26/2019
NTHOL1,693,19,12,40,26/2019
NUGYO2,63A/DA/DA/D4,96/2019
NUHCM8,5510,16,41,21,26/2019
ODAS1,58A/D15,32,40,56/2019
OLMIP3,97A/DA/D0,41,36/2019
ORGE3,523,43,61,31,16/2019
ORMA3,30A/D4,41,00,56/2019
OSMEN1,785,5A/DA/D0,99/2019
OSTIM1,25A/DA/D4,50,86/2019
OTKAR133,607,38,51,76,66/2019
OYAYO2,059,00,00,21,56/2019
OYLUM2,5214,47,81,01,36/2019
OZBAL1,26A/DA/D1,1A/D6/2019
OZGYO1,04A/DA/DA/D0,66/2019
OZKGY1,873,4A/DA/D0,46/2019
OZRDN2,16A/D11,71,22,06/2019
PAGYO4,625,8A/DA/D0,46/2019
PARSN12,55A/D13,53,21,86/2019
PEGYO0,72A/DA/DA/D0,86/2019
PEKGY2,96A/DA/DA/D0,76/2019
PENGD1,51A/D13,11,03,46/2019
PETKM3,528,87,61,11,66/2019
PETUN6,696,25,40,40,66/2019
PGSUS67,609,76,01,41,76/2019
PINSU1,59A/D11,21,01,56/2019
PKART4,1513,86,20,41,86/2019
PKENT103,408,34,51,35,76/2019
PNSUT8,649,25,70,40,56/2019
POLHO2,61A/DA/DA/D1,46/2019
POLTK63,8539,625,05,07,89/2018
PRKAB2,005,92,40,21,06/2019
PRKME2,7625,0A/DA/D0,86/2019
PRZMA4,19A/DA/D10,42,46/2019
PSDTC6,403,9A/DA/D1,66/2019
QNBFB18,0822,3A/DA/D4,06/2019
QNBFL25,00A/DA/DA/D3,36/2019
RALYH6,18A/DA/D37,36,06/2019
RAYSG2,307,8A/DA/D1,66/2019
RHEAG0,77A/DA/DA/D1,36/2019
RODRG2,33A/D31,81,31,76/2019
ROYAL1,05A/DA/D1,61,112/2018
RTALB1,428,5A/D2,60,86/2019
RYGYO1,420,8A/DA/D0,39/2019
RYSAS1,03A/D5,51,93,66/2019
SAFKR1,634,45,70,51,06/2019
SAHOL8,594,9A/DA/D0,66/2019
SALIX5,60A/DA/DA/D7,56/2019
SAMAT1,10A/D4,10,40,96/2019
SANEL4,22A/DA/D1,43,46/2019
SANFM2,0826,96,90,61,76/2019
SANKO3,8015,831,30,41,36/2019
SARKY3,676,87,60,31,36/2019
SASA6,266,325,03,32,66/2019
SAYAS1,17A/D5,41,01,66/2019
SEKFK3,98A/DA/DA/D2,36/2019
SEKUR3,10A/D5,00,70,76/2019
SELEC5,375,44,20,21,26/2019
SELGD1,6632,228,21,41,13/2019
SERVE1,757,37,92,52,86/2019
SEYKM4,9031,116,92,63,36/2019
SILVR1,51A/D10,10,31,56/2019
SISE4,454,55,51,20,76/2019
SKBNK0,97A/DA/DA/D0,56/2019
SKTAS1,55A/D4,71,00,96/2019
SMART2,5011,93,92,61,46/2019
SNGYO0,83A/DA/DA/D2,36/2019
SNKRN2,89A/D17,91,66,06/2019
SNPAM3,729,019,25,82,46/2019
SODA5,813,75,71,51,16/2019
SODSN7,504,43,10,81,76/2019
SOKM9,43A/D6,90,538,76/2019
SONME3,8218,235,232,91,16/2019
SRVGY5,207,8A/DA/D0,66/2019
SUMAS8,193,91,90,51,66/2019
TACTR3,63A/DA/D8,92,46/2019
TATGD4,7013,49,90,61,26/2019
TAVHL24,346,43,11,81,46/2019
TBORG8,127,25,01,62,76/2019
TCELL12,359,73,91,71,66/2019
TDGYO1,5325,1A/DA/D0,96/2019
TEKTU0,74A/DA/D10,80,26/2019
TGSAS3,123,82,91,81,06/2019
THYAO11,575,76,91,10,56/2019
TIRE1,5812,74,70,51,36/2019
TKFEN17,373,11,30,21,36/2019
TKNSA2,78A/D2,00,1A/D6/2019
TKURU11,63A/DA/D4,235,96/2019
TLMAN8,274,02,91,92,76/2019
TMPOL3,735,79,51,31,96/2019
TMSN4,55A/DA/D2,01,46/2019
TOASO21,087,74,80,73,06/2019
TRCAS1,80A/DA/D23,00,96/2019
TRGYO1,691,5A/DA/D0,26/2019
TRKCM3,024,84,30,80,66/2019
TSGYO0,90A/DA/DA/D1,16/2019
TSKB0,883,3A/DA/D0,56/2019
TSPOR1,301,35,92,7A/D3/2019
TTKOM5,62A/D3,81,72,56/2019
TTRAK41,6017,88,61,03,36/2019
TUCLK3,00A/D7,71,01,06/2019
TUKAS5,6024,614,43,47,46/2019
TUPRS121,3010,85,30,42,46/2019
TURGG37,84A/DA/D0,01,96/2019
UFUK1,84A/DA/DA/D0,96/2019
ULAS1,6229,0A/DA/D0,76/2019
ULKER18,877,77,11,21,66/2019
ULUSE24,7015,312,53,55,76/2019
ULUUN3,0911,03,20,11,06/2019
UMPAS0,41A/DA/DA/D0,36/2019
UNYEC3,13A/D11,51,41,56/2019
USAK1,3512,15,21,20,66/2019
UTPYA3,45A/D7,92,61,06/2019
UZERB1,15A/DA/D4,62,96/2019
VAKBN4,483,0A/DA/D0,46/2019
VAKFN1,3311,8A/DA/D0,96/2019
VAKKO3,798,64,70,92,26/2019
VANGD1,58A/DA/D10,51,46/2019
VERTU3,206,1A/D0,71,06/2019
VERUS15,9014,2A/DA/D3,86/2019
VESBE14,593,83,70,61,86/2019
VESTL9,8910,93,60,51,06/2019
VKFYO1,9134,816,9A/D2,16/2019
VKGYO1,8111,1A/DA/D0,46/2019
VKING1,21A/D6,90,94,16/2019
YAPRK4,08A/D7,81,11,16/2019
YATAS5,989,76,31,02,66/2019
YAYLA0,97A/DA/D4,30,76/2019
YBTAS2.555,60A/DA/D4,11,96/2019
YESIL10,32A/DA/DA/D0,46/2019
YGGYO10,155,5A/DA/D0,86/2019
YGYO0,51A/DA/DA/D1,26/2019
YKBNK2,344,3A/DA/D0,56/2019
YKGYO1,909,3A/DA/D1,06/2019
YONGA6,7719,213,81,62,86/2019
YUNSA4,907,45,20,51,66/2019
YYAPI0,47A/DA/D7,30,36/2019
ZOREN1,17A/D7,21,91,26/2019
A/D = Anlamsız Değer
Kod Kapanış (TL) Günlük Getiri (%) Haftalık Getiri (%) Aylık Getiri (%) Yıl İçi Getiri (%)
ACSEL4,401,152,56-10,0237,93
ADANA6,75-2,035,8022,2841,81
ADBGR5,38-0,3710,0236,5566,56
ADEL11,521,958,07-1,2012,17
ADESE2,00-2,44-3,852,56-14,53
ADNAC1,961,5526,4558,0659,35
AEFES19,85-0,253,76-10,83-1,10
AFYON4,44-0,455,973,74-3,27
AGHOL14,18-0,565,51-7,9239,98
AGYO1,231,655,13-8,89-6,82
AKBNK7,06-0,144,59-4,0820,07
AKCNS6,60-1,202,481,540,92
AKENR0,591,725,363,51-6,35
AKFGY2,26-0,44-0,88-0,4436,97
AKGRT4,83-2,03-2,42-4,7353,82
AKGUV1,350,753,85-5,59-32,84
AKMGY20,701,523,819,5243,45
AKSA9,884,229,176,7049,02
AKSEN2,452,512,94-7,89-8,58
AKSGY2,53-0,784,98-3,4410,96
AKSUE9,872,285,3422,0027,85
ALARK4,582,00-10,373,15134,87
ALBRK1,270,794,10-3,054,10
ALCAR36,140,222,90-1,53-8,18
ALCTL8,000,383,3616,1138,89
ALGYO49,68-0,08-1,723,4617,67
ALKA4,000,764,170,5011,42
ALKIM27,300,378,335,7326,74
ALYAG0,432,382,38-2,27-2,27
ANACM3,29-0,303,4611,5328,52
ANELE1,930,003,21-2,0319,14
ANHYT5,280,571,543,73-7,21
ANSGR4,20-0,240,960,246,87
ARCLK18,110,280,72-2,2114,69
ARENA4,960,2018,1015,8912,47
ARMDA10,06-0,401,311,008,29
ARSAN2,171,880,46-7,2633,95
ARTI0,80-1,236,67-1,23-8,05
ASELS17,670,452,49-5,71-26,22
ASLAN27,840,363,80-3,00-1,14
ASUZU8,331,225,18-11,1934,79
ATAGY3,940,25-1,75-1,01-1,75
ATEKS10,00-1,284,935,4910,38
ATLAS0,951,064,402,1510,47
ATSYH0,59-3,2840,4847,50227,78
AVGYO1,140,002,700,0029,55
AVHOL1,83-4,19-3,17-17,94-24,69
AVISA10,79-0,283,0620,1645,81
AVOD1,530,002,68-3,16-21,54
AVTUR1,340,002,292,2924,07
AYCES6,70-0,893,88118,95116,13
AYEN2,090,006,09-7,5216,11
AYES1,74-2,79-3,33-0,5726,09
AYGAZ10,763,364,57-0,558,25
BAGFS11,121,009,7710,10130,71
BAKAB5,782,858,65-3,1822,72
BALAT0,320,003,233,23-3,03
BANVT12,05-1,711,35-17,5811,68
BASCM2,000,005,2611,73-0,99
BERA2,201,3810,004,766,80
BEYAZ3,210,315,59-5,3117,58
BFREN215,108,368,7515,3440,80
BIMAS47,20-1,09-0,92-3,6710,18
BIZIM8,860,802,908,3130,29
BJKAS1,65-1,203,13-3,511,85
BLCYT2,60-0,761,96-1,14106,35
BMELK2,010,50-0,50-7,37318,75
BNTAS1,742,357,41-14,7139,20
BOLUC2,76-3,501,4711,29-10,68
BOSSA4,64-0,644,276,4210,48
BOYP9,98-4,86-30,2123,06153,30
BRISA5,731,063,62-0,35-9,48
BRKO0,270,000,00-10,00-10,00
BRKSN1,892,165,00-3,084,42
BRMEN0,892,305,95-3,26-23,93
BRSAN8,641,174,73-3,5723,25
BRYAT33,66-0,592,00-4,81-7,09
BSOKE1,001,002,04-2,91-8,26
BTCIM2,75-1,083,77-0,7214,11
BUCIM4,54-1,940,000,673,18
BURCE3,830,796,982,6819,31
BURVA4,80-1,036,90-1,03224,32
CCOLA31,82-0,387,14-6,417,61
CELHA4,860,416,1111,21-10,00
CEMAS1,07-0,930,00-10,8340,79
CEMTS5,40-0,375,474,05-9,40
CEOEM7,401,090,822,49-
CIMSA7,44-1,064,644,79-1,46
CLEBI101,400,402,892,8973,78
CMBTN29,500,201,372,573,15
CMENT11,540,524,43-1,62-9,13
COSMO1,17-2,50-4,104,4620,62
CRDFA1,873,896,8635,5179,81
CRFSA3,49-0,579,75-1,130,29
CUSAN2,453,388,897,9337,64
DAGHL1,53-0,653,380,0051,49
DAGI1,76-1,686,673,5341,94
DARDL1,532,0012,50-2,5539,09
DENCM5,640,360,53-2,768,25
DENGE1,69-0,597,64-2,3145,69
DENIZ21,140,00-0,191,1510,68
DERAS1,920,001,59-8,13-
DERIM3,560,003,19-15,4426,69
DESA2,52-1,958,152,8645,66
DESPC3,41-0,297,5715,5924,91
DEVA7,132,446,902,44116,72
DGATE5,781,406,063,4035,05
DGGYO3,0817,1121,7421,2645,97
DGKLB1,053,967,140,96-13,93
DIRIT0,881,153,530,0012,82
DITAS6,210,321,1414,7921,29
DMSAS2,513,296,367,269,13
DOAS8,5519,9229,1535,7197,00
DOBUR3,261,244,492,198,31
DOCO560,80-1,187,437,6418,33
DOGUB1,504,9010,29-3,85-30,56
DOHOL1,711,793,0120,4283,87
DOKTA31,909,6217,6322,04291,41
DURDO9,91-0,70-5,98-3,1394,31
DYOBY3,520,865,07-6,1321,38
DZGYO3,360,302,75-5,0810,53
ECILC3,11-0,321,639,1227,98
ECZYT8,300,006,5511,8629,69
EDIP0,880,001,15-5,3814,29
EGCEY0,320,003,2314,2933,33
EGCYH0,10-9,090,00-16,670,00
EGCYO0,130,00-7,140,000,00
EGEEN472,100,451,831,4051,73
EGGUB39,64-0,155,9914,2491,59
EGPRO9,140,883,28-1,088,81
EGSER2,910,692,83-2,02-1,69
EKGYO1,210,831,68-7,63-17,12
EKIZ0,422,440,00-2,3327,27
EMKEL1,232,505,132,5025,51
EMNIS1,10-9,841,0015,79-5,98
ENJSA6,11-1,292,691,5029,72
ENKAI5,51-0,54-3,33-1,6124,10
EPLAS5,350,001,52-1,8339,32
ERBOS19,741,025,115,4529,87
EREGL6,46-0,62-3,00-4,725,90
ERSU1,45-0,6811,5416,9457,61
ESCOM0,811,255,19-8,996,58
ETILR3,602,864,35-2,9669,01
ETYAT1,0019,0520,4817,6558,73
EUHOL1,293,2011,211,57134,55
EUKYO1,294,8810,262,3884,29
EUYO0,9410,5914,636,8249,21
FENER12,100,8310,20-2,5074,86
FLAP2,910,344,30-3,649,40
FMIZP21,646,1812,2419,9640,79
FONET2,981,368,36-3,5693,51
FORMT4,24-1,17-0,70-12,22319,80
FRIGO9,016,2510,158,82430,00
FROTO60,300,17-0,503,1726,92
GARAN9,322,198,250,5417,09
GARFA3,77-1,059,916,2090,40
GEDIK4,282,643,383,1340,33
GEDZA5,290,000,38-12,4230,94
GENTS1,52-1,948,577,8010,95
GEREL2,19-0,457,88-0,90-10,25
GLBMD1,00-4,76-0,9921,95112,77
GLRYH1,784,092,3034,8566,36
GLYHO3,880,267,181,3129,77
GOLTS13,12-2,897,726,237,19
GOODY2,731,115,810,74-17,77
GOZDE3,37-2,32-0,30-1,1726,22
GRNYO0,93-3,130,0016,2527,40
GSDDE1,930,52-8,5319,1467,83
GSDHO0,880,001,15-3,3010,00
GSRAY1,530,664,79-7,8323,39
GUBRF5,260,002,337,1377,70
GUSGR1,73-0,573,5913,8223,57
GYHOL4,514,403,4412,7591,91
HALKB5,440,000,74-14,73-22,51
HALKS1,47-6,37-5,1653,1367,05
HATEK4,171,218,312,9620,87
HDFGS1,72-0,586,178,1848,28
HEKTS15,706,085,72-0,0669,36
HLGYO0,901,12-1,10-3,2340,63
HUBVC5,36-2,19-2,0144,47185,11
HURGZ0,780,008,33-1,27-16,13
ICBCT4,120,736,1913,50-16,43
IDEAS4,021,776,91-2,66-31,16
IDGYO2,68-0,370,75-7,2764,42
IEYHO0,450,007,1418,42-46,43
IHEVA1,392,211,46-2,80321,21
IHGZT2,291,78-3,38-7,29275,41
IHLAS0,500,002,042,0456,25
IHLGM0,862,383,61-3,37-8,51
IHYAY0,771,32-3,7524,19133,33
INDES7,152,884,23-3,7728,37
INFO5,00-8,264,170,00385,44
INTEM6,59-0,450,76-8,739,83
IPEKE6,002,92-2,60-3,3811,73
ISATR99.999,900,000,000,000,00
ISBIR347,002,061,766,12152,57
ISBTR18.274,800,000,000,14497,18
ISCTR5,99-0,335,092,3932,23
ISDMR6,201,142,823,3332,20
ISFIN2,260,004,633,20-51,19
ISGSY2,510,005,91-12,8523,04
ISGYO0,930,003,33-1,06-13,89
ISKUR150.000,000,000,00-0,66208,63
ISMEN3,81-0,781,33-0,26105,95
ISYAT1,331,536,406,4079,73
ITTFH4,000,002,56-6,98230,58
IZFAS1,831,102,23-3,68-11,59
IZMDC2,623,5614,9114,4157,83
IZTAR5,56-2,285,907,13-15,63
JANTS49,941,967,6823,4993,49
KAPLM4,090,00-1,45-20,2713,61
KAREL9,950,102,7912,30138,61
KARSN1,130,890,890,89-11,72
KARTN314,101,062,68-2,63-1,53
KATMR2,910,347,782,46-3,32
KCHOL18,201,963,120,7231,41
KENT114,500,622,05-3,78-3,78
KERVN0,410,0020,59-6,8217,14
KERVT2,753,778,7022,7752,78
KFEIN6,75-0,884,49-0,30-2,03
KLGYO1,910,004,95-0,529,14
KLMSN10,155,074,86-6,80161,60
KLNMA35,10-0,5731,46138,78106,47
KNFRT40,661,653,255,6170,27
KONYA203,60-0,735,55-6,6114,38
KORDS11,270,901,08-8,1519,13
KOZAA8,462,67-6,102,3017,17
KOZAL66,700,91-0,743,9830,02
KPHOL2,683,088,0627,62-6,62
KRDMA2,121,445,472,4223,98
KRDMB2,120,954,950,9523,26
KRDMD2,150,945,910,944,37
KRGYO1,464,298,96-0,6819,67
KRONT8,871,374,11-5,941,95
KRSAN7,05-3,5632,2734,2990,54
KRSTL1,153,604,5512,759,52
KRTEK1,88-0,539,30-1,5750,40
KSTUR20,001,520,00-1,5745,88
KUTPO5,150,597,29-2,0913,19
KUYAS1,180,003,51-0,844,42
LIDFA2,810,722,1818,0724,89
LINK10,140,904,21-3,5221,88
LKMNH3,610,840,84-5,99-19,78
LOGO38,600,263,49-1,0342,23
LUKSK6,54-2,6813,7419,5634,85
MAALT23,100,09-2,374,3431,55
MAKTK1,42-0,707,58-2,74-7,79
MARKA0,72-6,49-2,70-12,2016,13
MARTI0,742,787,25-9,7627,59
MAVI42,56-0,375,090,9532,09
MEGAP1,821,680,00-12,92-10,78
MEPET1,350,753,851,5022,73
MERIT11,91-4,34-3,177,3998,83
MERKO0,780,008,33-4,88-22,77
METAL0,740,001,374,23-14,94
METRO2,541,606,7230,93234,21
METUR1,502,046,382,0442,86
MGROS19,83-0,303,82-2,0333,09
MIPAZ2,122,429,2843,2448,25
MMCAS0,960,00-2,04-4,00-12,73
MNDRS0,770,004,05-2,536,94
MPARK13,943,649,08-0,2930,28
MRDIN5,990,0015,8690,76115,47
MRGYO0,711,434,41-10,139,23
MRSHL30,12-0,208,50-2,7119,43
MSGYO1,330,002,31-2,21-13,07
MTRYO1,210,833,42-2,422,54
MZHLD5,521,850,73-2,4744,88
NATEN6,760,604,973,05-
NETAS8,910,346,71-6,2137,93
NIBAS6,80-0,73-2,16-22,4670,00
NTHOL1,690,003,05-5,06-13,78
NUGYO2,630,000,004,3725,24
NUHCM8,55-1,843,6423,9123,38
ODAS1,580,644,64-8,6712,06
OLMIP3,97-0,502,060,0017,80
ORGE3,520,004,45-1,6812,82
ORMA3,30-10,5710,0075,53175,00
OSMEN1,787,8810,5621,923,49
OSTIM1,2512,6116,8211,6115,74
OTKAR133,601,066,881,2155,55
OYAYO2,056,777,8930,5729,75
OYLUM2,522,025,0028,57147,06
OZBAL1,261,615,000,80-8,70
OZGYO1,040,000,97-8,77-55,74
OZKGY1,875,6522,2217,6128,97
OZRDN2,16-2,700,00-5,687,46
PAGYO4,621,091,320,6525,54
PARSN12,55-0,402,451,9543,26
PEGYO0,721,414,3516,13-6,49
PEKGY2,960,000,68-4,21-63,99
PENGD1,512,726,34-6,7939,81
PETKM3,520,573,833,23-10,66
PETUN6,690,003,40-0,4550,68
PGSUS67,603,6014,4810,19194,94
PINSU1,59-1,247,439,6627,20
PKART4,151,475,0611,5653,70
PKENT103,405,469,3627,0350,51
PNSUT8,641,775,882,6138,91
POLHO2,61-2,970,006,53-13,29
POLTK63,85-0,93-1,77-19,1382,06
PRKAB2,002,564,17-11,5016,28
PRKME2,76-5,15-2,82-28,6814,52
PRZMA4,190,00-15,521,95170,32
PSDTC6,401,594,923,564,75
QNBFB18,08-0,110,5045,22100,67
QNBFL25,008,70-12,28190,36267,65
RALYH6,180,82-17,60-22,94235,87
RAYSG2,301,322,224,5565,47
RHEAG0,77-1,288,452,6716,67
RODRG2,33-0,85-4,12-44,5222,63
ROYAL1,051,941,00-2,786,06
RTALB1,423,6510,947,58-12,35
RYGYO1,421,435,1918,33105,80
RYSAS1,03-0,965,104,0439,19
SAFKR1,63-2,401,24-5,785,16
SAHOL8,591,90-0,12-3,2718,81
SALIX5,600,005,6660,9245,45
SAMAT1,101,856,80-1,7910,00
SANEL4,220,0014,05-21,7193,58
SANFM2,08-1,425,05-2,8066,40
SANKO3,809,5113,7743,9491,92
SARKY3,670,274,262,8016,88
SASA6,260,006,283,138,87
SAYAS1,170,002,63-0,8524,47
SEKFK3,981,532,056,7041,13
SEKUR3,101,315,080,004,73
SELEC5,370,008,705,0997,43
SELGD1,66-1,193,751,2224,81
SERVE1,751,161,16-4,89-10,26
SEYKM4,902,30-1,017,6927,27
SILVR1,514,1412,6912,6912,69
SISE4,45-1,335,95-1,77-18,80
SKBNK0,971,043,19-4,90-11,82
SKTAS1,551,973,33-1,2722,05
SMART2,502,465,93-4,21-
SNGYO0,83-2,353,75-3,49124,32
SNKRN2,89-2,69-2,36-6,47189,00
SNPAM3,721,926,90-1,5919,23
SODA5,81-1,02-1,021,04-14,18
SODSN7,500,001,630,8135,14
SOKM9,430,32-0,53-16,40-12,28
SONME3,820,26-1,29-18,7222,44
SRVGY5,200,000,977,4410,64
SUMAS8,191,7414,5535,6022,24
TACTR3,63-1,093,42-0,82-28,26
TATGD4,70-0,633,98-3,0923,04
TAVHL24,340,332,614,1110,69
TBORG8,120,002,92-0,982,40
TCELL12,350,080,98-2,911,48
TDGYO1,530,004,08-4,3820,47
TEKTU0,741,377,25-3,90-12,94
TGSAS3,12-0,325,05-7,1432,77
THYAO11,570,874,611,58-28,18
TIRE1,581,286,04-3,07-15,05
TKFEN17,372,780,46-7,66-11,51
TKNSA2,78-1,076,51-1,77-6,40
TKURU11,632,0275,15112,6171,03
TLMAN8,271,606,44-7,7020,20
TMPOL3,731,083,610,2721,90
TMSN4,55-0,665,816,311,11
TOASO21,08-0,940,1913,6435,91
TRCAS1,800,002,27-4,2627,66
TRGYO1,694,328,33-7,1411,92
TRKCM3,02-0,662,036,714,50
TSGYO0,903,45-5,262,279,76
TSKB0,881,152,33-3,308,64
TSPOR1,30-0,764,84-7,80-5,80
TTKOM5,621,088,29-2,0944,10
TTRAK41,601,967,834,6819,20
TUCLK3,00-0,337,1417,1940,85
TUKAS5,6010,2441,064,87237,35
TUPRS121,300,75-0,33-10,4816,25
TURGG37,84-0,2645,5441,1917,73
UFUK1,841,664,55-9,8061,40
ULAS1,620,006,58-0,6142,11
ULKER18,87-0,324,89-6,2128,63
ULUSE24,70-0,242,15-6,0154,76
ULUUN3,091,3112,7719,7748,56
UMPAS0,410,00-6,82-4,65-25,45
UNYEC3,13-3,105,038,68-6,57
USAK1,352,276,302,2721,62
UTPYA3,450,006,480,29-15,85
UZERB1,154,554,55-8,0091,67
VAKBN4,480,455,66-11,9814,87
VAKFN1,330,765,56-2,21-6,34
VAKKO3,792,997,06-1,5645,21
VANGD1,580,004,64-8,6721,54
VERTU3,200,312,89-0,93-3,32
VERUS15,901,1512,211,15-4,04
VESBE14,592,242,82-3,6349,33
VESTL9,891,545,32-1,3078,20
VKFYO1,911,061,602,6925,66
VKGYO1,814,027,74-1,63-7,18
VKING1,21-2,424,3126,0410,00
YAPRK4,083,039,3841,1846,24
YATAS5,982,053,64-0,8333,78
YAYLA0,975,4311,495,433,19
YBTAS2.555,60-1,67-0,9510,1516,22
YESIL10,323,107,393,207,17
YGGYO10,150,000,500,8941,36
YGYO0,510,000,0064,5288,89
YKBNK2,341,747,340,4346,25
YKGYO1,900,531,064,4010,47
YONGA6,77-1,172,27-1,174,31
YUNSA4,901,665,15-3,7317,51
YYAPI0,476,8214,6351,6180,77
ZOREN1,170,863,54-0,85-4,88