SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 1.385 1.401 -1,20
VIOP 1.478 1.498 -1,33
USD/TRY 8,8718 8,7619 1,25
BIST BANKS 1.203 1.240 -2,98
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
DAX 15.532 15.644 -0,72
GOLD 1.750,32 1.742,90 0,43
BRENT 78,05 77,23 1,06

 Hisse Değerleri ve Oranları

Yatırım kararı alırken araştırmalarınıza yardımcı olabilecek veriler.

Kod Hisse Adı Sektör Kapanış
(TL)
Piyasa Değeri
(mn TL)
Piyasa Değeri
(mn $)
Halka Açıklık
Oranı (%)
Sermaye
(mn TL)
ACSELAcıselsan Acıpayam SelülozKimyasal Ürün15,38164,918,751,710,7
ADELAdel Kalemcilik Kırtasiye26,66629,871,226,623,6
ADESEAdese AVMGYO1,17294,833,489,8252,0
AEFESAnadolu EfesMeşrubat / İçecek 20,0811.889,51.345,032,9592,1
AFYONAfyon Çimento Çimento3,431.372,0155,248,6400,0
AGESAAgesa Hayat ve EmeklilikSigorta17,533.155,4356,919,9180,0
AGHOLAnadolu Grubu HoldingHoldingler22,365.445,4616,033,6243,5
AGYOAtakule GYOGYO2,96779,588,217,7263,3
AKBNKAkbankBankacılık5,1426.728,03.023,650,65.200,0
AKCNSAkçansa Çimento13,702.622,8296,720,5191,4
AKENRAkenerjiElektrik1,731.261,5142,725,2729,2
AKFGYAkfen GYOGYO4,113.699,0418,414,1900,0
AKGRTAksigorta Sigorta6,922.117,5239,528,0306,0
AKMGYAkmerkez GYOGYO37,101.382,5156,47,237,3
AKSAAksa Endüstriyel Tekstil20,366.591,6745,737,1323,8
AKSENAksa EnerjiElektrik14,078.627,3975,920,6613,2
AKSGYAkis GYOGYO1,711.376,6155,744,8805,0
AKSUEAksu Enerji Elektrik11,50379,542,981,033,0
AKYHOAkdeniz Yatırım HoldingHoldingler2,27281,731,974,5124,1
ALARKAlarko Holding Holdingler8,653.762,8425,729,6435,0
ALBRKAlbaraka TürkBankacılık1,652.227,5252,032,61.350,0
ALCARAlarko Carrier Dayanıklı Tüketim300,303.243,2366,914,810,8
ALCTLAlcatel Teletaş İletişim Cihazları23,10894,0101,135,038,7
ALGYOAlarko GYO GYO21,701.397,5158,148,764,4
ALKAAlkim KağıtKağıt Ürünleri14,02736,183,319,352,5
ALKIMAlkim Kimyasal Ürün15,732.359,5266,945,3150,0
ALMADAltınyağ Madencilik ve EnerjiMadencilik1,76184,820,980,7105,0
ANELEAnel ElektrikElektrik2,54508,057,536,6200,0
ANHYTAnadolu Hayat Emeklilik A.Ş.Sigorta9,273.986,1450,915,1430,0
ANSGRAnadolu Sigorta Sigorta6,033.015,0341,134,8500,0
ARCLKArçelik Dayanıklı Tüketim31,8621.528,72.435,425,0675,7
ARDYZARD Grup BilişimTeknoloji46,421.108,3125,474,923,9
ARENAArena BilgisayarBilgisayar Toptancılığı9,51951,0107,635,6100,0
ARMDAArmada BilgisayarBilgisayar Toptancılığı52,601.262,4142,810,024,0
ARSANArsan Tekstil Tekstil Entegre4,24648,773,443,1153,0
ARZUMArzum Ev AletleriDayanıklı Tüketim18,71602,668,248,932,2
ASELSAselsan Savunma14,6833.470,43.786,325,82.280,0
ASUZUAnadolu Isuzu Otomotiv16,001.344,0152,014,584,0
ATAGYAta GYOGYO3,8090,310,273,423,8
ATATPATP BilgisayarTeknoloji34,081.278,0144,620,037,5
ATEKSAkın Tekstil Tekstil Entegre31,88803,490,920,725,2
ATLASAtlas YO Yatırım Ortaklıkları1,4486,49,8100,060,0
ATSYHAtlantis YO Holdingler4,7538,04,397,88,0
AVGYOAvrasya YO GYO2,11235,526,687,1111,6
AVHOLAvrupa Yatırım HoldingHoldingler5,66169,819,252,030,0
AVODAvod Kurutulmuş GıdaGıda5,06455,451,593,990,0
AVTURAvrasya Petrol&Turistik TesisTurizm2,56115,213,069,945,0
AYCESAltınyunus Çesme Turizm52,001.300,0147,17,525,0
AYDEMAydem EnerjiElektrik6,704.723,5534,315,8705,0
AYENAyen EnerjiElektrik4,881.354,2153,215,0277,5
AYESAyes Çelik Hasır & Çitİnşaat Malzemeleri18,14272,630,847,315,0
AYGAZAygaz Petrol14,714.413,0499,223,7300,0
BAGFSBandırma Gübre Fabrikaları A.ŞTarım Kimyasalları19,74888,3100,561,245,0
BAKABBak Ambalaj Kağıt Ürünleri20,64743,084,118,136,0
BALATBalatacılar BalatacılıkOtomotiv Parçası10,20124,114,093,812,2
BANVTBanvit Hayvancılık66,006.601,6746,88,3100,0
BASCMBaştaş Başkent Çimento SanayiÇimento9,501.249,8141,46,7131,6
BASGZBaşkent DoğalgazElektrik27,6819.376,02.191,910,4700,0
BAYRKBayrak EBT TabanTekstil Entegre8,42198,422,459,023,6
BERABera HoldingHoldingler10,133.460,4391,556,2341,6
BEYAZBeyaz FiloDiğer8,50847,395,921,699,7
BFRENBosch Fren Otomotiv Parçası831,502.078,8235,215,42,5
BIMASBim Birleşik Mağazalar A.ŞPerakande - Ticaret64,9039.407,34.457,967,8607,2
BIOENBiotrend EnerjiElektrik37,645.646,0638,721,2150,0
BIZIMBizim ToptanPerakande - Ticaret11,42685,277,543,960,0
BJKASBeşiktaşSpor6,151.476,0167,049,0240,0
BLCYTBilici YatırımTekstil Entegre17,471.415,1160,133,181,0
BMSCHBMS Çelik Hasırİnşaat Malzemeleri8,01289,032,753,736,1
BNTASBantaş Bandırma AmbalajKimyasal Ürün3,56430,548,758,0120,9
BOBETBoğaziçi BetonÇimento5,051.919,0217,130,0380,0
BOSSABossa Tekstil Entegre28,221.749,6197,912,262,0
BRISABrisa Otomotiv Lastiği21,446.541,7740,010,2305,1
BRKOBirko MensucatTekstil Entegre1,06127,214,497,5120,0
BRKSNBerkosan Yalıtımİnşaat Malzemeleri8,17127,514,466,815,6
BRLSMBirlesim MühendislikDayanıklı Tüketim9,76995,5112,638,2102,0
BRMENBirlik Mensucat Tekstil Entegre2,0333,43,899,216,4
BRSANBorusan MannesmannDemir-Çelik Temel22,763.226,2365,019,3141,8
BRYATBorusan Yatırım Holdingler348,909.812,81.110,112,828,1
BSOKEBatı Söke ÇimentoÇimento2,911.164,0131,725,3400,0
BTCIMBatıçim Çimento11,542.077,2235,023,1180,0
BUCIMBursa Çimento Çimento3,511.755,0198,532,3500,0
BURCEBurçelik Demir-Çelik Döküm22,58190,221,552,78,4
BURVABurçelik Vana Sanayiiİnşaat Malzemeleri22,38164,418,659,87,3
CANTEÇan2 Termik A.SElektrik12,704.064,0459,723,2320,0
CASACasa Emtia Petrol Kim.Tür.AŞGıda120,00588,066,578,44,9
CCOLACoca-Cola İçecek A.ŞMeşrubat / İçecek 80,7020.527,72.322,228,1254,4
CELHAÇelik Halat Demir-Çelik Temel6,04250,728,429,741,5
CEMASÇemaş DökümDemir-Çelik Döküm1,16917,6103,898,2791,0
CEMTSÇemtas Demir-Çelik Temel12,781.290,5146,041,0101,0
CEOEMCEO Event MedyaMedya8,34367,041,538,644,0
CIMSAÇimsa Çimento26,923.636,5411,435,9135,1
CLEBIÇelebiHavayolları ve Hizm.165,504.021,7454,910,024,3
CMBTNÇimbeton Çimento207,60367,541,649,61,8
CMENTÇimentaş Çimento27,002.352,0266,12,587,1
COSMOCosmos Yatırım HoldingHoldingler10,0060,06,852,96,0
CRDFACreditwest FaktoringFin.Kiralama ve Faktoring4,50360,040,748,080,0
CRFSACarrefoursaPerakande - Ticaret42,765.463,6618,15,2127,8
CUSANÇuhadaroğlu MetalDemir-Çelik Döküm7,46531,560,126,071,3
DAGHLDagi Yatırım Holding A.ŞHoldingler12,18131,514,950,010,8
DAGIDagi GiyimTekstil Entegre3,31430,048,643,8129,9
DARDLDardanel Gıda2,571.506,3170,431,4586,1
DENGEDenge HoldingHoldingler1,50450,050,983,2300,0
DERHLDerlüks Yatırım HoldingDeri Giyim4,80133,215,186,727,8
DERIMDerimod Deri Giyim9,83265,430,027,027,0
DESADesa Deri SanayiiDeri Giyim8,62424,348,018,049,2
DESPCDespec BilgisayarBilgisayar Toptancılığı9,78224,925,450,723,0
DEVADeva Holding Sağlık ve İlaç21,524.304,4486,917,8200,0
DGATEDatagateBilgisayar Toptancılığı12,54376,242,638,230,0
DGGYODogus GE GYOGYO10,703.552,5401,95,5332,0
DGKLBKelebek Mobilya Mobilya2,37829,593,856,7350,0
DIRITDiriteks Diriliş TekstilTekstil Entegre5,0954,26,193,410,7
DITASDitaş Doğan Otomotiv Parçası17,22447,750,631,126,0
DMSASDemisaş Demir-Çelik Döküm6,49340,738,551,152,5
DNISIDinamik Isı YalıtımKimyasal Ürün11,24302,134,240,226,9
DOASDoğuş OtomotivOtomotiv34,087.497,6848,214,7220,0
DOBURDoğan BurdaMedya21,10412,746,719,919,6
DOCODO & CO AktiengesellschaftUlaştırma-Lojistik706,506.884,1778,8100,09,7
DOGUBDoğusan İnşaat Malzemeleri5,46163,818,540,330,0
DOHOLDoğan Holding Holdingler2,526.594,7746,035,82.616,9
DOKTADöktaş DökümcülükOtomotiv Parçası29,683.442,9389,54,2116,0
DURDODuran Ofset Kağıt Ürünleri13,81483,454,732,035,0
DYOBYDYO BoyaBoya10,031.003,0113,525,2100,0
DZGYODeniz GYOGYO1,95780,088,225,3400,0
ECILCEczacıbaşı İlaç Sağlık ve İlaç5,823.988,2451,219,5685,3
ECZYTEczacıbaşı Yatırım Holdingler37,763.964,8448,518,4105,0
EDATAE-Data TeknolojiTeknoloji10,65479,354,228,945,0
EDIPEdip Gayrimenkul Yat. San.GYO3,67238,627,044,065,0
EGEENEge Endüstri Otomotiv Parçası1.219,803.842,4434,734,63,2
EGEPOEgepol HastanesiSağlık ve İlaç5,75718,881,320,0125,0
EGGUBEge Gübre Tarım Kimyasalları170,401.704,0192,845,210,0
EGPROEge Profil İnşaat Malzemeleri26,402.137,9241,811,781,0
EGSEREge Seramik Seramik12,80960,0108,633,375,0
EKGYOEmlak Konut GYOGYO1,796.802,0769,550,73.800,0
EKIZEkiz Yağ ve SabunGıda6,1043,85,078,87,2
EMKELEmek Elektrik Elektrik Makinları Üretimi2,47185,321,077,175,0
EMNISEminiş Ambalaj Boya19,00117,813,332,06,2
ENJSAEnerjisa EnerjiElektrik10,3412.212,31.381,520,01.181,1
ENKAIEnka İnşaatİnşaat- Taahhüt10,5459.024,06.677,08,95.600,0
EPLASEgeplast İnşaat Malzemeleri26,38527,659,758,920,0
ERBOSErbosan Demir-Çelik Döküm96,901.938,0219,248,620,0
EREGLEreğli Demir Çelik Demir-Çelik Temel16,8659.010,06.675,447,63.500,0
ERSUErsu GıdaMeşrubat / İçecek 4,05145,816,564,136,0
ESCAREscar Turizm TaşımacılıkDiğer21,061.143,6129,420,354,3
ESCOMEscort ComputerTeknoloji5,46273,030,965,250,0
ESENEsenboğa ElektrikElektrik32,542.082,6235,637,564,0
ETILREtiler İnci BüfeGıda5,25210,023,860,140,0
ETYATEuro Trend Yatırım OrtaklığıYatırım Ortaklıkları3,4368,67,893,820,0
EUHOLEuro YatırımHoldingler2,05123,013,973,260,0
EUKYOEuro Kapital Yatırım OrtaklığıYatırım Ortaklıkları5,60112,012,799,520,0
EUYOEuro MenkulYatırım Ortaklıkları3,0961,87,099,720,0
FADEFade Gıda YatırımGıda8,22689,678,035,183,9
FENERFenerbahce Futbol A.Ş.Spor32,043.171,3358,832,899,0
FLAPFlap Kongre Hiz.Oto.Tur.A.ŞDiğer2,37222,225,178,593,8
FMIZPF-M İzmit PistonOtomotiv Parçası103,801.481,9167,622,214,3
FONETFonet Bilgi TeknolojileriTeknoloji11,44457,651,851,740,0
FORMTFormet Metal ve Cam Sanayiiİnşaat Malzemeleri1,23302,634,289,1246,0
FRIGOFrigo Pak Gıda Gıda19,10212,024,064,411,1
FROTOFord OtosanOtomotiv159,8056.075,46.343,417,8350,9
GARANGaranti Bankası Bankacılık8,8237.044,04.190,550,14.200,0
GARFAGaranti BBVA FaktoringFin.Kiralama ve Faktoring13,611.082,0122,48,479,5
GEDIKGedik YatırımAracı Kurumlar6,691.685,9190,715,0252,0
GEDZAGediz Ambalaj SanayiKimyasal Ürün16,36381,643,250,923,3
GENILGen İlaçSağlık ve İlaç13,303.990,0451,422,9300,0
GENTSGentaşMobilya2,99598,067,652,3200,0
GERELGersan ElektrikKablo5,44435,249,278,080,0
GESANGirişim ElektrikElektrik24,242.787,6315,323,5115,0
GLBMDGlobal Menkul DeğerlerAracı Kurumlar6,18247,228,025,040,0
GLRYHGüler Yatırım HoldingHoldingler2,44292,833,199,7120,0
GLYHOGlobal Yatırım HoldingHoldingler2,061.339,0151,557,3650,0
GOLTSGöltaş Çimento Çimento36,24652,373,855,718,0
GOODYGoodyear Otomotiv Lastiği7,522.030,4229,725,3270,0
GOZDEGözde Girisim SermayesiYatırım Ortaklıkları5,882.263,8256,130,4385,0
GRNYOGaranti YO Yatırım Ortaklıkları2,1982,19,396,437,5
GSDDEGSD Denizcilik Gayrimenkul İnşDiğer3,22483,054,631,9150,0
GSDHOGSD Holding A.Ş.Holdingler2,371.066,5120,659,9450,0
GSRAYGalatasaray Sportif A.ŞSpor3,311.787,4202,240,0540,0
GUBRFGübre Fabrikaları Tarım Kimyasalları47,0015.698,01.775,823,8334,0
GWINDGalata Wind EnerjiElektrik3,551.898,5214,826,9534,8
HALKBHalkbankBankacılık4,2910.612,51.200,524,72.473,8
HATEKHateks Hatay TekstilTekstil Entegre16,15339,238,453,221,0
HDFGSHedef Girişim SermayesiYatırım Ortaklıkları2,72775,287,778,7285,0
HEKTSHektaş Tarım Kimyasalları8,317.146,6808,437,3860,0
HLGYOHalk GYOGYO2,452.499,0282,720,61.020,0
HUBVCHub Girişim Ser. Y.O.Yatırım Ortaklıkları10,15304,534,484,130,0
HURGZHürriyet Medya2,471.462,2165,420,8592,0
ICBCTICBC Turkey BankBankacılık5,594.807,4543,87,2860,0
IDEASİdeal Fin. Tek.ve DanışmanlıkDiğer50,00475,053,765,99,5
IDGYOİdealist GYOGYO2,27113,512,876,050,0
IEYHOIşıklar Enerji ve Yapı HoldingHoldingler0,99538,260,989,3543,6
IHEVAİhlas Ev Aletleri Dayanıklı Tüketim0,95333,037,774,4350,5
IHGZTİhlas GazetecilikMedya0,95760,086,059,7800,0
IHLASİhlas Holding Holdingler0,56840,095,078,71.500,0
IHLGMİhlas GayrimenkulGYO0,88880,099,576,21.000,0
IHYAYİhlas Yayın HoldingMedya0,78351,039,773,9450,0
INDESİndeks BilgisayarBilgisayar Toptancılığı6,101.366,4154,661,3224,0
INFOİnfo YatırımAracı Kurumlar3,67506,857,369,0138,1
INTEMİntema İnşaat Malzemeleri33,76656,374,212,919,4
INVEOİnveo Yatırım HoldingHoldingler94,752.842,5321,618,330,0
IPEKEİpek EnerjiElektrik11,272.927,8331,237,7259,8
ISATRİş Bankası (A) Bankacılık260.200,00260,229,424,00,0
ISBIRİşbir HoldingHoldingler55,551.799,1203,516,732,4
ISBTRİş Bankası (B) Bankacılık30.800,10893,2101,025,80,0
ISCTRİş Bankası (C) Bankacılık5,0522.724,82.570,733,84.500,0
ISDMRİskenderun Demir ÇelikDemir-Çelik Temel11,5133.379,03.775,95,12.900,0
ISFINİş Finansal KiralamaFin.Kiralama ve Faktoring2,871.995,5225,739,1695,3
ISGSYİş GirişimYatırım Ortaklıkları8,10604,768,432,174,7
ISGYOİş GYO GYO2,001.917,5216,940,9958,8
ISKPLIşıklar PlastikKimyasal Ürün6,511.386,1156,821,8212,9
ISKURİş Bankası Kurucu Bankacılık360.000,000,00,028,80,0
ISMENİş YatırımAracı Kurumlar13,404.757,0538,129,2355,0
ISYATİs YO Yatırım Ortaklıkları2,60417,647,267,3160,6
ITTFHİttifak HoldingHoldingler1,34514,658,290,0384,0
IZFASİzmir FırçaBoya6,28106,012,056,016,9
IZMDCİzmir Demir Çelik Demir-Çelik Temel2,323.480,0393,730,91.500,0
IZTARİz TarımGıda20,38301,534,150,514,8
JANTSJantsa JantOtomotiv Parçası60,005.294,7599,016,788,2
KAPLMKaplamin Kağıt Ürünleri22,26445,250,416,720,0
KARELKarel Elektronikİletişim Cihazları8,841.768,0200,031,0200,0
KARSNKarsan Otomotiv Otomotiv3,693.321,0375,734,6900,0
KARTNKartonsan Kağıt Ürünleri47,003.525,0398,821,675,0
KARYEKartal Yenilenebili EnerjiElektrik14,41792,689,727,355,0
KATMRKatmerciler Araç Üstü EkipmanOtomotiv Parçası1,29841,795,269,1652,5
KCHOLKoç HoldingHoldingler21,6454.876,86.207,926,42.535,9
KENTKent Gıda Gıda188,9041.558,04.701,20,5220,0
KERVNKervansaray Yat. HoldingHoldingler0,49288,432,634,7588,5
KERVTKerevitaş Gıda4,102.714,2307,024,1662,0
KFEINKafein YazılımTeknoloji20,78410,446,475,019,8
KGYOKoray GYOGYO7,28291,232,947,040,0
KIMMRErsan Alışveriş HizmetleriPerakande - Ticaret4,02964,8109,127,0240,0
KLGYOKiler GYOGYO1,941.202,8136,146,4620,0
KLKIMKalekim Kimyevi MaddelerKimyasal Ürün12,461.432,9162,125,9115,0
KLMSNKlimasan Dayanıklı Tüketim9,69767,486,831,279,2
KLNMAT. Kalkınma Bankası Bankacılık22,9636.736,04.155,70,91.600,0
KNFRTKonfrut Gıda Meşrubat / İçecek 3,79500,356,622,1132,0
KONTRKontrolmatik TeknolojiElektrik61,302.333,2263,923,838,1
KONYAKonya Çimento Çimento844,404.115,1465,515,94,9
KORDSKordsa Teknik TekstilEndüstriyel Tekstil25,364.933,3558,128,5194,5
KOZAAKoza Anadolu MetalMadencilik14,055.452,5616,844,9388,1
KOZALKoza AltınMadencilik93,3014.228,31.609,529,9152,5
KRDMAKardemir (A) Demir-Çelik Temel5,601.345,7152,262,5240,3
KRDMBKardemir (B) Demir-Çelik Temel5,70681,077,068,0119,5
KRDMDKardemir (D) Demir-Çelik Temel6,254.876,4551,691,4780,2
KRGYOKorfez GYOGYO5,85386,143,721,866,0
KRONTKron Telekomünikasyonİletişim32,80468,052,961,014,3
KRSTLKristal Kola Meşrubat / İçecek 1,32253,428,790,0192,0
KRTEKKarsu Tekstil Tekstil Entegre8,22288,532,644,535,1
KRVGDKervan GıdaGıda12,002.880,0325,827,5240,0
KSTURKuştur TurizmTurizm175,90746,684,57,14,2
KTSKRKütahya ŞekerGıda53,752.472,5279,719,846,0
KUTPOKütahya Porselen Seramik58,002.315,2261,924,239,9
KUYASKuyas Yatırım AŞDiğer2,54254,028,799,7100,0
KZBGYKızılbük GYOGYO26,406.336,0716,88,5240,0
LIDFALider FaktoringFin.Kiralama ve Faktoring3,27294,333,335,790,0
LINKLink BilgisayarTeknoloji28,14309,535,033,311,0
LKMNHLokman Hekim EngurusagSağlık ve İlaç10,24368,641,773,036,0
LOGOLogo YazılımTeknoloji41,504.150,0469,566,3100,0
LUKSKLüks Kadife Tekstil Entegre44,08440,849,917,010,0
MAALTMarmaris Altınyunus Turizm171,10943,7106,829,75,5
MAKTKMakina Takım İnşaat Malzemeleri2,88576,065,235,4200,0
MANASManas Enerji YönetimiDiğer15,57308,334,939,419,8
MARKAMarka Yatırım HoldingHoldingler4,4493,210,599,421,0
MARTIMartı Otel İşletmeleriTurizm1,72206,423,366,7120,0
MAVIMavi Giyim Sanayi Tic.A.STekstil Entegre63,003.128,4353,972,649,7
MEDTRMeditera Tıbbi MalzemeSağlık ve İlaç35,461.205,6136,420,634,0
MEGAPMega Polietilen KöpükKimyasal Ürün4,95188,121,378,738,0
MEPETMetro Petrol ve TesisleriPetrol2,65199,722,656,775,4
MERCNMercan KimyaKimyasal Ürün11,06701,879,429,163,5
MERITMerit Turizm YatırımTurizm15,75441,850,027,728,1
MERKOMerko Gıda Gıda5,01363,541,187,172,6
METROMetro Tic. Mali Yat.Holdingler1,38414,046,860,0300,0
METURMetemtur Yatırım Tur.Enj.Turizm3,21173,319,668,054,0
MGROSMigros Perakande - Ticaret32,165.822,7658,750,8181,1
MIPAZMilpa Pazarlama3,92815,492,217,6208,0
MMCASMMC San.ve Tic. Yatırımlar A.ŞUlaştırma-Lojistik5,7076,08,691,213,3
MNDRSMenderes TekstilTekstil Entegre2,10525,059,446,8250,0
MPARKMLP Sağlık HizmetleriSağlık ve İlaç26,545.521,3624,633,4208,0
MRGYOMartı GYOGYO1,04343,238,869,0330,0
MRSHLMarshall Boya286,702.867,0324,38,810,0
MSGYOMistral GYOGYO4,34582,565,923,8134,2
MTRKSMatriks Bilgi DağıtımTeknoloji34,00663,075,037,819,5
MTRYOMetro YOYatırım Ortaklıkları1,8477,38,795,042,0
MZHLDMazhar Zorlu Holding İnşaat Malzemeleri32,12348,139,439,110,8
NATENNaturel Yenilenebilir EnerjiElektrik35,821.182,1133,736,433,0
NETASNetaşİletişim Cihazları15,741.021,0115,536,964,9
NIBASNiğde Beton SanayiÇimento8,00432,048,941,054,0
NTGAZNaturel GazElektrik7,50862,597,630,0115,0
NTHOLNet Holding Turizm4,612.599,5294,126,4563,9
NUGYONurol GYO GYO8,692.695,6304,925,9310,2
NUHCMNuh Çimento Çimento33,184.984,1563,816,6150,2
ODASOdaş Elektrik ÜretimElektrik1,361.904,0215,476,81.400,0
OLMKMondi OlmuksanKağıt Ürünleri6,661.645,7186,28,0247,1
ORCAYOrtaköy Çay SanayiMeşrubat / İçecek 15,75322,336,539,120,5
ORGEORGE Enerji ElektrikElektrik6,10488,055,248,780,0
ORMAOrma Orman MahsulleriKağıt Ürünleri25,50693,678,512,127,2
OSMENOsmanlı Menkul Değ.Aracı Kurumlar24,40498,556,427,020,4
OSTIMOstim Endüst. YatırımlarDiğer2,22296,233,584,5133,4
OTKAROtokar Otomotiv301,807.243,2819,427,524,0
OYAKCOyak ÇimentoÇimento6,657.712,6872,526,71.159,8
OYAYOOyak Yatırım OrtaklığıYatırım Ortaklıkları6,70134,015,252,720,0
OYLUMOylum Sınai YatırımlarGıda11,63321,236,382,427,6
OYYATOyak YatırımAracı Kurumlar23,302.190,2247,830,094,0
OZBALÖzbal Çelik BoruDemir-Çelik Temel14,07618,069,989,843,9
OZGYOÖzderici GYOGYO1,45362,541,049,1250,0
OZKGYÖzak GYOGYO4,511.641,6185,723,2364,0
OZRDNÖzerden PlastikPetrol7,49157,317,847,621,0
PAGYOPanora GYOGYO6,60574,265,044,987,0
PAMELPamel Yenilenebilir Elekt.Elektrik45,221.406,1159,120,931,1
PAPILPapilon SavunmaTeknoloji12,70436,649,449,734,4
PARSNParsan Otomotiv Parçası26,562.048,1231,729,877,1
PEGYOPera GYOGYO1,36193,921,997,8142,6
PEKGYPeker GYOGYO0,94629,671,261,0669,8
PENGDPenguen Gıda Gıda2,94514,558,277,2175,0
PENTAPenta TeknolojiBilgisayar Toptancılığı179,507.848,5887,816,243,7
PETKMPetkim Petrol6,2615.865,31.794,736,92.534,4
PETUNPınar Et ve UnGıda15,70680,477,033,243,3
PGSUSPegasus Hava TaşımacılığıHavayolları ve Hizm.71,757.340,0830,336,2102,3
PINSUPınar Su Meşrubat / İçecek 7,83350,539,632,444,8
PKARTPlastikkart A.ŞTeknoloji21,00477,854,033,822,8
PKENTPetrokent Turizm2.364,802.451,8277,410,11,0
PNSUTPınar Süt Meşrubat / İçecek 15,67704,479,738,245,0
POLHOPolisan HoldingHoldingler2,662.017,6228,221,6758,5
POLTKPoliteknik MetalKimyasal Ürün339,801.274,3144,119,73,8
PRKABPrysmian KabloKablo15,383.333,4377,116,3216,7
PRKMEPark Elek. MadencilikMadencilik4,49668,475,631,5148,9
PRZMAPrizma Pres MatbaacılıkKağıt Ürünleri4,0396,710,975,824,0
PSDTCPergamon StatusDiğer22,62168,019,069,97,4
QNBFBQNB FinansbankBankacılık37,70126.295,014.286,90,13.350,0
QNBFLQNB Finans Fin. Kir.Fin.Kiralama ve Faktoring67,107.716,5872,90,6115,0
QUAGRQUA Graniteİnşaat Malzemeleri12,793.069,6347,224,1240,0
RALYHRal Yatırım HoldingTekstil Entegre5,13323,236,636,963,0
RAYSGRay SigortaSigorta9,331.521,4172,15,3163,1
RHEAGRhea Girişim Ser. Y.O.Yatırım Ortaklıkları1,9380,29,194,641,6
RODRGRodrigo TekstilTekstil Entegre13,5295,810,852,97,1
ROYALRoyal HalıTekstil Entegre3,00180,020,424,560,0
RTALBRTA laboratuvarlariSağlık ve İlaç21,60885,6100,273,941,0
RYGYOReysaş GYOGYO2,861.430,0161,836,3500,0
RYSASReysaş TaşımacılıkUlaştırma-Lojistik5,301.325,0149,933,4250,0
SAFKRSafkar Ege SoğutmacılıkDayanıklı Tüketim7,30257,329,162,835,3
SAHOLSabancı Holding Holdingler9,4119.200,22.172,049,12.040,4
SAMATSaray MatbaacılıkKağıt Ürünleri4,04147,916,773,236,6
SANELSan-El MuhendislikElektrik4,7486,59,899,218,3
SANFMSanifoam Sünger Sanayiİnşaat Malzemeleri21,72286,832,447,813,2
SANKOSanko PazarlamaPazarlama9,531.000,7113,213,1105,0
SARKYSarkuysan İnşaat Malzemeleri11,973.591,0406,282,0300,0
SASASasa Polyester Sanayi A.Ş.Endüstriyel Tekstil26,3629.523,23.339,819,61.120,0
SAYASSay Yenilenebilir EnerjiMedya20,22520,758,948,625,8
SEKFKŞeker Finansal Kiralama A.ŞFin.Kiralama ve Faktoring4,88244,027,651,250,0
SEKURSekuro PlastikKimyasal Ürün20,84289,432,739,313,9
SELECSelçuk Ecza DeposuSağlık ve İlaç8,325.166,7584,514,9621,0
SELGDSelçuk Gıda Gıda4,89107,612,289,922,0
SELVASelva GıdaGıda7,98622,470,433,378,0
SERVEServe Film ProdüksiyonKırtasiye13,00150,317,080,211,6
SEYKMSeyitler KimyaKimyasal Ürün21,96900,4101,960,441,0
SILVRSilverlineDiğer5,06227,725,846,645,0
SISEŞişecamCam8,1925.087,72.838,049,13.063,2
SKBNKŞekerbank Bankacılık0,981.822,8206,250,01.860,0
SKTASSöktaş Tekstil Entegre2,88442,950,157,7153,8
SMARTSmartiks YazılımTeknoloji5,42172,719,593,331,9
SNGYOSinpas GYOGYO4,203.667,4414,926,7873,2
SNKRNSenkron GüvenlikTeknoloji26,30203,823,178,67,8
SNPAMSönmez Pamuklu Tekstil Entegre13,801.103,1124,83,979,9
SODSNSodaş Sodyum SanayiiKimyasal Ürün23,00345,039,015,015,0
SOKMŞok MarketlerPerakande - Ticaret12,077.386,0835,547,1611,9
SONMESönmez Filament Tekstil Entegre35,001.962,3222,05,756,1
SRVGYServet GYOGYO78,004.056,0458,89,152,0
SUMASSumas MobilyaMobilya84,50526,059,520,96,2
TACTRTac Tarım ÜrünleriGıda24,62174,319,749,07,1
TATGDTat GıdaGıda8,801.196,8135,441,4136,0
TAVHLTAV HoldingHavayolları ve Hizm.25,749.350,91.057,847,6363,3
TBORGTuborg Meşrubat / İçecek 16,225.231,1591,84,3322,5
TCELLTurkcellİletişim15,4033.880,03.832,654,02.200,0
TDGYOTrend GYOGYO6,51195,322,135,930,0
TEKTUTek-Art TurizmTurizm1,28384,043,465,2300,0
TEZOLEuropap TezolKağıt Ürünleri15,401.540,0174,224,0100,0
TGSASTGS Dış TicaretPazarlama14,00210,023,857,215,0
THYAOTürk Hava YollarıHavayolları ve Hizm.13,6218.795,62.126,250,61.380,0
TIRETire Kutsan Kağıt Ürünleri7,841.568,0177,420,8200,0
TKFENTekfen Holdingİnşaat- Taahhüt13,785.098,6576,850,7370,0
TKNSATeknosa İç ve Dış Tic.Perakande - Ticaret6,041.214,0137,350,0201,0
TKURUTaze Kuru GıdaGıda210,10210,123,849,01,0
TLMANTrabzon Liman İşletmeciliğiUlaştırma-Lojistik26,72561,163,539,521,0
TMPOLTE-MAPOL Polimer PlastikKimyasal Ürün14,14200,422,748,714,2
TMSNTümosan Motor ve TraktörOtomotiv15,471.779,1201,328,7115,0
TOASOTofaş FabrikaOtomotiv50,0025.000,02.828,124,1500,0
TRCASTurcas Petrol3,36858,897,227,8255,6
TRGYOTorunlar GYOGYO3,523.520,0398,221,11.000,0
TRILCTurk İlaç ve Serum SanayiSağlık ve İlaç11,981.938,4219,340,7161,8
TSGYOTSKB GYOGYO3,001.950,0220,611,0650,0
TSKBTSKB Bankacılık1,183.304,0373,838,92.800,0
TSPORTrabzonspor A.ŞSpor3,431.715,0194,049,0500,0
TTKOMTürk Telekomİletişim7,2525.375,02.870,515,03.500,0
TTRAKTürk TraktörOtomotiv149,707.989,3903,824,953,4
TUCLKTuğçelik Alüminyum ve MetalOtomotiv Parçası13,40402,045,558,330,0
TUKASTukaş Gıda6,671.818,6205,734,3272,7
TUPRSTüpraş Petrol110,8027.746,43.138,849,0250,4
TUREXTureks Tur.TaşımacılıkDiğer10,891.176,1133,020,8108,0
TURGGTürker Proje Gay.Gel.İnşaat- Taahhüt135,40964,1109,123,37,1
TURSGTürkiye SigortaSigorta4,775.540,5626,818,91.161,5
UFUKUfuk Yat.Yön.ve Gay. AŞ.Fin.Kiralama ve Faktoring19,01890,6100,77,046,8
ULASUlaşlar Turizm YatırımlarıTurizm3,9299,511,371,225,4
ULKERÜlker BisküviGıda19,036.508,3736,241,6342,0
ULUSEUlusoy ElektrikElektrik50,454.036,0456,66,380,0
ULUUNUlusoy UnGıda5,18989,2111,934,0191,0
UMPASUmpaş HoldingHoldingler1,2050,45,734,042,0
UNLUÜnlü Yatırım HoldingHoldingler6,191.083,3122,522,9175,0
USAKUşak Seramik Seramik1,63399,445,282,6245,0
UTPYAUtopya Turizm&Inş.Turizm22,00550,062,238,725,0
UZERBUzertaş Boya SanayiBoya28,40227,225,712,28,0
VAKBNVakıfbankBankacılık3,2712.771,41.444,715,63.905,6
VAKFNVakıf Fin. Kir. Fin.Kiralama ve Faktoring7,511.877,5212,417,0250,0
VAKKOVakko Tekstil Perakande - Ticaret9,231.476,8167,112,5160,0
VANGDVanet Gıda SanayiGıda6,45161,318,249,025,0
VBTYZVBT YazılımTeknoloji20,02520,558,930,826,0
VERTUVerusatürk Girişim SermayesiYatırım Ortaklıkları20,581.070,2121,132,152,0
VERUSVerusa HoldingHoldingler46,203.234,0365,821,370,0
VESBEVestel Beyaz EsyaDayanıklı Tüketim48,809.272,01.048,914,8190,0
VESTLVestel ElektronikDayanıklı Tüketim28,429.533,71.078,534,5335,5
VKFYOVakıf YO Yatırım Ortaklıkları6,12183,620,845,830,0
VKGYOVakıf GYO GYO1,441.440,0162,930,91.000,0
VKINGViking Kağıt Kağıt Ürünleri6,23261,729,621,542,0
YAPRKYaprak Süt & Besi ÇiftlikleriGıda30,10427,448,426,114,2
YATASYataş Yatak Mobilya13,802.067,2233,959,1149,8
YAYLAYayla Enerji Uretim TurizmElektrik3,32165,618,773,249,9
YBTASYibitaş İnş. Malzemeleriİnşaat Malzemeleri10.000,001.000,0113,15,20,1
YEOTKYEO TeknolojiElektrik73,201.756,8198,720,824,0
YESILYeşil Yatırım HoldingHoldingler2,13458,051,881,7215,0
YGGYOYeni Gimat GYOGYO14,852.395,0270,982,0161,3
YGYOYeşil GYOGYO0,95223,425,383,8235,1
YKBNKYapı Kredi BankasıBankacılık2,3219.597,22.216,930,08.447,1
YKSLNYükselen ÇelikDemir-Çelik Temel5,04630,071,329,5125,0
YONGAYonga Mobilya SanayiMobilya19,43326,436,925,616,8
YUNSAYünsa Tekstil Entegre14,99437,149,442,129,2
YYAPIYesil Yapiİnşaat- Taahhüt1,11258,329,298,9232,7
ZORENZorlu EnerjiElektrik1,543.850,0435,519,72.500,0
ZRGYOZiraat GYOGYO1,597.462,9844,218,94.693,6
Kod Kapanış
(TL)
Bölünme
Sonrası
Sermaye
(TL)
Tarih Bedelli
Oran
(%)
Bedelli
Nom.
Tutar
(TL)
Diğer
(*)
Bedelsiz
IK
Oran
(%)
Bedelsiz
Temettü
Oran
(%)
Nakit
Tem.Brüt
(%)
Nakit
Temettü
(TL)
Hisse
Başı
Brüt
(TL)
CLEBI165,5024.300.00004.01.20210,000,000,000,000,00237,5057.712.5002,3750
EGEEN1.219,803.150.00004.01.20210,000,000,000,000,004.278,00134.757.00042,7800
LKMNH10,2424.000.00004.01.20210,000,000,000,000,0011,772.824.4880,1177
AYES18,1415.028.20004.01.20210,000,000,000,000,005,00751.4100,0500
SEYKM21,9622.000.00005.01.20210,000,000,000,0037,500,0000,0000
ADEL26,6623.625.00005.01.20210,000,000,000,000,0063,5015.001.8750,6350
ALKA14,0252.500.00005.01.20210,000,000,000,000,0046,6024.466.9690,4660
BFREN831,502.500.00005.01.20210,000,000,000,000,00609,6415.240.9116,0964
TKFEN13,78370.000.00005.01.20210,000,000,000,000,0019,2171.081.9210,1921
LINK28,1411.000.00006.01.20210,000,000,00100,000,000,0000,0000
ALKIM15,73150.000.00006.01.20210,000,000,000,000,0037,2955.931.4900,3729
AKMGY37,1037.264.00006.01.20210,000,000,000,000,0047,0017.514.0800,4700
SODSN23,0015.000.00006.01.20210,000,000,000,000,0042,516.375.8100,4251
PAGYO6,6087.000.00006.01.20210,000,000,000,000,0011,009.570.0000,1100
AGESA17,53180.000.00006.01.20210,000,000,000,000,0033,3360.000.0000,3333
DNISI11,2425.150.00007.01.20210,000,001,820,000,000,0000,0000
BIMAS64,90607.200.00008.01.20210,000,000,000,000,00200,001.214.400.0002,0000
CEMTS12,78100.975.68011.01.20210,000,000,000,000,003,863.897.4590,0386
YKSLN5,04125.000.00012.01.20210,000,000,0044,310,000,0000,0000
AKFGY4,11243.066.19812.01.20210,000,0032,100,000,000,0000,0000
DGKLB2,37350.000.00013.01.202130,081.000,000,000,000,000,0000,0000
HDFGS2,72210.750.00013.01.2021200,001.000,000,000,000,000,0000,0000
PEGYO1,36142.560.00018.01.202160,001.000,000,000,000,000,0000,0000
ISKPL6,5151.802.63821.01.20210,000,0022,000,000,000,0000,0000
OSMEN24,4019.913.00927.01.20210,000,000,000,000,007,531.500.0000,0753
YONGA19,4316.800.00001.02.20210,000,000,000,000,006,791.139.9440,0679
DNISI11,2426.343.00004.02.20210,000,004,740,000,000,0000,0000
AGHOL22,36243.534.51805.02.20210,000,000,000,000,0012,3230.000.0000,1232
IHLAS0,561.500.000.00008.02.202189,781.000,000,000,000,000,0000,0000
AKFGY4,11344.646.33210.02.20210,000,0041,790,000,000,0000,0000
AKYHO2,27124.095.00111.02.2021200,001.000,000,000,000,000,0000,0000
IZMDC2,321.500.000.00015.02.2021300,001.000,000,000,000,000,0000,0000
BUCIM3,51500.000.00015.02.2021177,781.000,000,000,000,000,0000,0000
CELHA6,0441.500.00015.02.2021151,521.000,000,000,000,000,0000,0000
CCOLA80,70254.370.78218.02.20210,000,000,000,000,0083,00211.127.7490,8300
DITAS17,2226.000.00023.02.2021160,001.000,000,000,000,000,0000,0000
AKSUE11,5033.000.00023.02.2021100,001.000,000,000,000,000,0000,0000
AVGYO2,11111.600.00024.02.20210,000,000,0055,000,000,0000,0000
EMKEL2,4775.000.00025.02.2021208,641.000,000,000,000,000,0000,0000
OSTIM2,22133.404.25001.03.202175,001.000,000,000,000,000,0000,0000
AKSGY1,71805.000.00002.03.202145,121.000,000,000,000,000,0000,0000
CEMAS1,16791.000.00002.03.202166,881.000,000,000,000,000,0000,0000
NUGYO8,69310.200.00003.03.20210,000,005,150,000,000,0000,0000
DNISI11,2426.875.00003.03.20210,000,002,020,000,000,0000,0000
TRILC11,9877.050.00005.03.20210,000,0040,000,000,000,0000,0000
POLTK339,803.750.00008.03.20210,000,000,000,000,00200,967.536.1612,0096
PAGYO6,6087.000.00016.03.20210,000,000,000,000,009,308.091.0000,0930
DAGI3,31129.900.00017.03.2021200,001.000,000,000,000,000,0000,0000
AKGRT6,92306.000.00018.03.20210,000,000,000,000,0066,00201.960.0000,6600
TOASO50,00500.000.00023.03.20210,000,000,000,000,00300,001.500.000.0003,0000
OTKAR301,8024.000.00024.03.20210,000,000,000,000,001.666,67400.000.00016,6667
EREGL16,863.500.000.00024.03.20210,000,000,000,000,00185,006.475.000.0001,8500
FROTO159,80350.910.00024.03.20210,000,000,000,000,00642,002.252.842.2006,4200
ISDMR11,512.900.000.00024.03.20210,000,000,000,000,00128,003.712.000.0001,2800
TTRAK149,7053.369.00025.03.20210,000,000,000,000,001.592,68850.000.00015,9268
TATGD8,80136.000.00026.03.20210,000,000,000,000,0025,0034.000.0000,2500
FMIZP103,8014.276.79026.03.20210,000,000,000,000,00210,6730.076.4102,1067
EGEEN1.219,803.150.00026.03.20210,000,000,000,000,006.030,01189.945.29660,3001
AKBNK5,145.200.000.00026.03.20210,000,000,000,000,0012,04626.080.0000,1204
ANHYT9,27430.000.00029.03.20210,000,000,000,000,0083,72360.000.0000,8372
ARCLK31,86675.728.20529.03.20210,000,000,000,000,00221,981.500.000.0002,2198
BRYAT348,9028.125.00029.03.20210,000,000,000,000,00240,3867.606.2482,4038
TSKB1,182.800.000.00029.03.20210,000,000,000,000,002,6273.280.7600,0262
ISYAT2,60160.599.28429.03.20210,000,000,000,000,0015,6025.053.4880,1560
AGESA17,53180.000.00029.03.20210,000,000,000,000,0044,4480.000.0000,4444
SODSN23,0015.000.00029.03.20210,000,000,000,000,0051,017.652.0210,5101
YGGYO14,85161.280.00030.03.20210,000,000,000,000,00103,00166.118.4001,0300
NUHCM33,18150.213.60030.03.20210,000,000,000,000,00150,00225.320.4001,5000
BRISA21,44305.116.87530.03.20210,000,000,000,000,0080,70246.229.3180,8070
ANSGR6,03500.000.00030.03.20210,000,000,000,000,0032,00160.000.0000,3200
AKCNS13,70191.447.06830.03.20210,000,000,000,000,0054,83104.970.4080,5483
ISMEN13,40355.000.00031.03.20210,000,000,000,000,00100,00355.000.0001,0000
TTKOM7,253.500.000.00001.04.20210,000,000,000,000,0017,83624.178.1000,1783
YKBNK2,328.447.051.28401.04.20210,000,000,000,000,005,92500.000.0000,0592
YUNSA14,9929.160.00001.04.20210,000,000,000,000,0082,3024.000.0000,8230
KARTN47,0075.000.00002.04.20210,000,000,000,000,0064,9748.731.1680,6497
ISCTR5,054.499.970.00002.04.20210,000,000,000,000,0015,14681.082.7700,1514
ISATR260.200,001.00002.04.20210,000,000,000,000,0027,932790,2793
ISBTR30.800,1029.00002.04.20210,000,000,000,000,0016,964.9190,1696
ISKUR360.000,00002.04.20210,000,000,000,000,00151,803.7311,5180
FORMT1,23246.000.00002.04.2021223,681.000,000,000,000,000,0000,0000
NTGAZ7,50115.000.00002.04.20210,000,0030,000,000,000,0000,0000
PSDTC22,627.425.00005.04.20210,000,000,000,000,00104,237.738.7451,0423
FLAP2,3793.750.00005.04.2021200,001.000,000,000,000,000,0000,0000
SAHOL9,412.040.403.93105.04.20210,000,000,000,000,0035,00714.141.3760,3500
GARAN8,824.200.000.00005.04.20210,000,000,000,000,0014,85623.799.9600,1485
GLRYH2,44120.000.00006.04.2021300,001.000,000,000,000,000,0000,0000
POLHO2,66758.500.00006.04.20210,000,000,000,000,001,3210.000.0000,0132
JANTS60,0011.100.00006.04.20210,000,000,000,000,00600,0066.600.0006,0000
MTRKS34,0019.500.00006.04.20210,000,0038,050,000,000,0000,0000
ISKPL6,5151.802.63807.04.20210,000,000,000,000,003,671.903.0840,0367
HLGYO2,45970.000.00007.04.20210,000,000,000,000,000,524.999.9620,0052
AYGAZ14,71300.000.00007.04.20210,000,000,000,000,0050,00150.000.0000,5000
QUAGR12,79120.000.00008.04.20210,000,0020,000,000,000,0000,0000
ULUUN5,18190.970.00008.04.20210,000,000,00126,000,000,0000,0000
ENJSA10,341.181.068.96709.04.20210,000,000,000,000,0096,001.133.826.2080,9600
YONGA19,4316.800.00009.04.20210,000,000,000,000,0013,532.272.9410,1353
TURSG4,771.161.523.36309.04.20210,000,000,000,000,0042,44493.000.0000,4244
ALKA14,0252.500.00012.04.20210,000,000,000,000,0088,3046.359.0860,8830
DEVA21,52200.019.28812.04.20210,000,000,000,000,0010,0020.001.9290,1000
GWIND3,55534.791.45812.04.20210,000,0030,000,000,000,0000,0000
GEDIK6,69120.000.00013.04.20210,000,000,000,000,0025,0030.000.0000,2500
ENKAI10,545.600.000.00013.04.20210,000,000,000,000,0035,712.000.000.0000,3571
AKSA20,36323.750.00013.04.20210,000,000,000,000,0087,00281.662.5000,8700
ALKIM15,73150.000.00014.04.20210,000,000,000,000,0052,0678.090.0000,5206
KCHOL21,642.535.898.05014.04.20210,000,000,000,000,0058,501.483.500.3590,5850
ARENA9,5132.000.00015.04.20210,000,000,000,000,0050,5116.164.1920,5051
DZGYO1,95400.000.00015.04.2021166,671.000,000,000,000,000,0000,0000
PAMEL45,2231.095.33115.04.20210,000,0082,910,000,000,0000,0000
RYSAS5,30250.000.00016.04.2021109,471.000,000,000,000,000,0000,0000
LOGO41,5025.000.00019.04.20210,000,000,000,000,00120,0030.000.0001,2000
NATEN35,8233.000.00019.04.20210,000,000,000,000,0015,004.950.0000,1500
KFEIN20,7819.750.00019.04.20210,000,000,000,000,005,061.000.0000,0506
ESEN32,5464.000.00019.04.20210,000,000,000,000,000,70450.0000,0070
YAPRK30,107.100.00020.04.20210,000,000,000,000,002,50177.5000,0250
INDES6,10224.000.00020.04.20210,000,000,00300,000,000,0000,0000
SELEC8,32621.000.00020.04.20210,000,000,000,000,0017,00105.570.0000,1700
AKMGY37,1037.264.00026.04.20210,000,000,000,000,00139,0051.796.9601,3900
ECILC5,82685.260.00026.04.20210,000,000,000,000,0022,00150.757.2000,2200
CANTE12,70320.000.00026.04.20210,000,0023,230,000,000,0000,0000
DOAS34,08220.000.00027.04.20210,000,000,000,000,00136,36300.000.0001,3636
SASA26,361.120.000.00027.04.20210,000,000,000,0034,940,0000,0000
VAKKO9,23160.000.00028.04.20210,000,000,000,000,0052,0083.200.0000,5200
VKGYO1,44500.000.00028.04.20210,000,000,000,008,700,0000,0000
DOHOL2,522.616.938.28828.04.20210,000,000,000,000,006,88180.000.0000,0688
DITAS17,2226.000.00028.04.20210,000,000,000,000,002,31600.0000,0231
ECZYT37,76105.000.00028.04.20210,000,000,000,000,00124,00130.200.0001,2400
KARYE14,4155.000.00028.04.20210,000,0027,000,000,000,0000,0000
MANAS15,5719.800.00028.04.20210,000,0039,000,000,000,0000,0000
BIOEN37,64150.000.00028.04.20210,000,0027,780,000,000,0000,0000
TKNSA6,04201.000.00028.04.202182,733.000,000,000,000,000,0000,0000
AYDEM6,70705.000.00029.04.20210,000,0018,440,000,000,0000,0000
DYOBY10,03100.000.00030.04.20210,000,000,000,000,0011,4011.402.4600,1140
TCELL15,402.200.000.00030.04.20210,000,000,000,000,0039,18861.928.9800,3918
PETUN15,7043.335.00030.04.20210,000,000,000,000,00152,0065.869.2001,5200
PNSUT15,6744.951.05130.04.20210,000,000,000,000,0046,5020.902.2390,4650
HEKTS8,31860.000.00030.04.2021175,771.000,000,00102,130,000,0000,0000
ISBIR55,55635.04003.05.20210,000,000,000,000,00600,003.810.2406,0000
ZRGYO1,594.693.620.00004.05.20210,000,0025,000,000,000,0000,0000
IHGZT0,95800.000.00004.05.2021344,441.000,000,000,000,000,0000,0000
EKGYO1,793.800.000.00005.05.20210,000,000,000,000,002,1782.460.0000,0217
SARKY11,97300.000.00005.05.20210,000,000,000,000,0025,0075.000.0000,2500
DMSAS6,4952.500.00005.05.20210,000,000,000,000,0015,007.875.0000,1500
BFREN831,502.500.00005.05.20210,000,000,000,000,00689,8717.246.8366,8987
CEMTS12,78100.975.68005.05.20210,000,000,000,000,0017,6517.819.2390,1765
CUSAN7,4671.250.00005.05.20210,000,000,000,000,0011,768.382.3490,1176
OSMEN24,4020.431.25905.05.20210,000,002,600,000,000,0000,0000
KLKIM12,46115.000.00006.05.20210,000,0030,000,000,000,0000,0000
JANTS60,0088.245.00007.05.20210,000,000,000,00695,000,0000,0000
ARSAN4,24153.000.00007.05.20210,000,000,0080,660,000,0000,0000
ALARK8,65435.000.00011.05.20210,000,000,000,000,0013,8060.030.0000,1380
AYES18,1415.028.20011.05.20210,000,000,000,000,0015,002.254.2300,1500
PENTA179,5043.724.00017.05.20210,000,0020,000,000,000,0000,0000
ERBOS96,9020.000.00017.05.20210,000,000,000,000,0090,0018.000.0000,9000
DNISI11,2426.875.00018.05.20210,000,000,000,000,009,192.469.3400,0919
BIMAS64,90607.200.00020.05.20210,000,000,000,000,00200,001.214.400.0002,0000
ATATP34,0837.500.00021.05.20210,000,0020,000,000,000,0000,0000
HDFGS2,72285.000.00024.05.20210,000,000,000,0035,710,0000,0000
ALGYO21,7064.400.00024.05.20210,000,000,000,000,0078,0050.232.0000,7800
EGGUB170,4010.000.00024.05.20210,000,000,000,000,00250,0025.000.0002,5000
PRKAB15,38216.733.65224.05.20210,000,000,000,000,003,687.974.1430,0368
GOODY7,52270.000.00024.05.20210,000,000,000,000,0038,33103.491.0540,3833
ULKER19,03342.000.00025.05.20210,000,000,000,000,0080,88276.599.9900,8088
HATEK16,1521.000.00025.05.20210,000,000,000,000,0047,6210.000.0000,4762
IHEVA0,95350.500.00026.05.20210,000,000,000,000,001,003.505.4560,0100
SANKO9,53105.000.00027.05.20210,000,000,000,000,0014,2915.000.0000,1429
CCOLA80,70254.370.78227.05.20210,000,000,000,000,00197,00501.110.4411,9700
MERCN11,0663.456.98227.05.20210,000,0029,000,000,000,0000,0000
GEDIK6,69252.000.00028.05.20210,000,000,0012,5097,500,0000,0000
AEFES20,08592.105.26328.05.20210,000,000,000,000,00193,481.145.605.2631,9348
INDES6,10224.000.00028.05.20210,000,000,000,000,0019,6611.011.5490,1966
SISE8,193.063.214.05631.05.20210,000,000,000,000,0016,32500.000.0000,1632
VESBE48,80190.000.00031.05.20210,000,000,000,000,00140,35266.666.6531,4035
AGHOL22,36243.534.51831.05.20210,000,000,000,000,0016,4240.000.0000,1642
GENTS2,99154.000.00031.05.20210,000,000,000,000,006,4910.000.0000,0649
OYAYO6,7020.000.00031.05.20210,000,000,000,000,005,301.060.9040,0530
BOBET5,05380.000.00031.05.20210,000,0030,000,000,000,0000,0000
PEKGY0,941.265.000.00001.06.2021400,001.000,000,000,000,000,0000,0000
HLGYO2,451.020.000.00001.06.20210,000,000,000,005,150,0000,0000
UNLU6,19175.000.00002.06.20210,000,0026,000,000,000,0000,0000
OYYAT23,3094.000.00002.06.20210,000,0030,000,000,000,0000,0000
BASGZ27,68700.000.00003.06.20210,000,0025,000,000,000,0000,0000
LINK28,1411.000.00003.06.20210,000,000,000,000,0029,413.235.2940,2941
MERKO5,0172.556.59104.06.20210,000,009,930,000,000,0000,0000
EGSER12,8075.000.00007.06.20210,000,000,000,000,0089,0366.773.5950,8903
AGYO2,96263.340.00007.06.202114,001.000,000,000,000,000,0000,0000
ARZUM18,7132.210.00008.06.20210,000,000,000,000,0036,5411.769.7460,3654
BMSCH8,0136.085.00008.06.20210,000,0015.500.000,000,000,000,0000,0000
YESIL2,13215.000.00008.06.20213.085,191.000,000,000,000,000,0000,0000
LKMNH10,2436.000.00009.06.20210,000,000,000,0050,000,0000,0000
METUR3,2154.000.00009.06.2021200,001.000,000,000,000,000,0000,0000
ORGE6,1080.000.00009.06.20210,000,000,000,0060,000,0000,0000
YAPRK30,1014.200.00009.06.20210,000,000,0083,0017,000,0000,0000
SEYKM21,9641.000.00009.06.20210,000,000,000,0086,360,0000,0000
VKGYO1,441.000.000.00009.06.2021100,001.000,000,000,000,000,0000,0000
MRGYO1,04330.000.00011.06.2021200,001.000,000,000,000,000,0000,0000
MERIT15,7528.050.00014.06.20211.000,001.000,000,000,000,000,0000,0000
ALCAR300,3010.800.00015.06.20210,000,000,000,000,00115,0012.420.0001,1500
LOGO41,50100.000.00021.06.20210,000,000,000,00300,000,0000,0000
LUKSK44,0810.000.00023.06.20210,000,000,000,000,0015,001.500.0000,1500
INFO3,67138.100.00023.06.20210,000,000,000,0038,100,0000,0000
MEDTR35,4634.000.00023.06.20210,000,0021,000,000,000,0000,0000
ESCAR21,0654.300.00023.06.20210,000,000,001.000,000,000,0000,0000
SELVA7,9878.000.00025.06.20210,000,0033,000,000,000,0000,0000
KRVGD12,00187.500.00025.06.20210,000,000,000,000,0013,3325.000.0000,1333
EDATA10,6545.000.00028.06.20210,000,0029,000,000,000,0000,0000
NTGAZ7,50115.000.00028.06.20210,000,000,000,000,0028,2632.499.9890,2826
VESBE48,80190.000.00030.06.20210,000,000,000,000,00140,35266.666.6531,4035
TTKOM7,253.500.000.00001.07.20210,000,000,000,000,0017,83624.178.1000,1783
SOKM12,07611.928.57101.07.20210,000,000,000,000,0013,0079.565.6450,1300
PAGYO6,6087.000.00001.07.20210,000,000,000,000,009,007.830.0000,0900
BLCYT17,4781.000.00002.07.20210,000,000,000,0020,000,0000,0000
KTSKR53,7546.000.00002.07.20210,000,0018,000,000,000,0000,0000
VBTYZ20,0226.000.00002.07.20210,000,0031,000,000,000,0000,0000
IDGYO2,2750.000.00002.07.2021400,001.000,000,000,000,000,0000,0000
ARENA9,51100.000.00002.07.20210,000,000,00212,500,000,0000,0000
MTRKS34,0019.500.00005.07.20210,000,000,000,000,0030,175.882.3520,3017
BEYAZ8,5099.687.50005.07.20210,000,000,000,000,009,039.004.9810,0903
EUKYO5,6020.000.00006.07.20210,000,000,000,000,005,751.150.0000,0575
EUYO3,0920.000.00006.07.20210,000,000,000,000,006,251.250.0000,0625
ETYAT3,4320.000.00006.07.20210,000,000,000,000,006,001.200.0000,0600
BAKAB20,6436.000.00006.07.20210,000,000,000,000,0041,6715.000.0000,4167
VAKFN7,51250.000.00007.07.20210,000,000,000,0025,000,0000,0000
DENGE1,50300.000.00008.07.2021500,001.000,000,000,000,000,0000,0000
DOAS34,08220.000.00012.07.20210,000,000,000,000,00136,36300.000.0001,3636
GOLTS36,2418.000.00013.07.20210,000,000,000,000,0020,003.600.0000,2000
FADE8,2283.895.00026.07.20210,000,000,000,0019,000,0000,0000
VERTU20,5852.000.00028.07.20210,000,000,000,000,005,002.600.0000,0500
OSMEN24,4020.431.25928.07.20210,000,000,000,000,007,341.500.0000,0734
VERUS46,2070.000.00030.07.20210,000,000,000,000,002,001.400.0000,0200
MAVI63,0049.657.00030.07.20210,000,000,000,000,0061,1130.347.4190,6111
TCELL15,402.200.000.00030.07.20210,000,000,000,000,0039,18861.928.9800,3918
VESBE48,80190.000.00030.07.20210,000,000,000,000,00140,35266.666.6531,4035
VESTL28,42335.456.27530.07.20210,000,000,000,000,00234,58786.911.3172,3458
ODAS1,361.400.000.00002.08.2021133,331.000,000,000,000,000,0000,0000
GRNYO2,1937.500.00002.08.20210,000,000,000,000,001,00375.0000,0100
AKFGY4,11900.000.00003.08.2021161,141.000,000,000,000,000,0000,0000
GENTS2,99200.000.00003.08.20210,000,000,000,6529,220,0000,0000
GLYHO2,06650.000.00004.08.202199,451.500,000,000,000,000,0000,0000
ACSEL15,3810.721.70004.08.20210,000,000,000,000,009,00964.9530,0900
BNTAS3,56120.937.50004.08.20210,000,000,0050,000,000,0000,0000
PEKGY0,94669.833.74704.08.2021-47,05-1.000,000,000,000,000,0000,0000
GENIL13,30300.000.00004.08.20210,000,0023,000,000,000,0000,0000
KZBGY26,40240.000.00004.08.20210,000,006,000,000,000,0000,0000
GESAN24,24115.000.00004.08.20210,000,0023,470,000,000,0000,0000
TRILC11,98161.805.00006.08.20210,000,000,00110,000,000,0000,0000
QUAGR12,79240.000.00011.08.20210,000,000,000,00100,000,0000,0000
PAPIL12,7034.375.00011.08.20210,000,000,000,000,001,45500.0000,0145
ZOREN1,542.500.000.00011.08.202125,001.000,000,000,000,000,0000,0000
KRSTL1,32192.000.00011.08.2021100,001.000,000,000,000,000,0000,0000
SKTAS2,88153.800.00011.08.202196,591.000,000,000,000,000,0000,0000
GSDDE3,22150.000.00012.08.2021187,461.000,000,000,000,000,0000,0000
DARDL2,57586.099.28312.08.20211.000,001.000,000,000,000,000,0000,0000
BRLSM9,76102.000.00012.08.20210,000,0038,240,000,000,0000,0000
EGEPO5,75125.000.00012.08.20210,000,0020,000,000,000,0000,0000
PAGYO6,6087.000.00012.08.20210,000,000,000,000,006,005.220.0000,0600
YEOTK73,2024.000.00012.08.20210,000,0021,000,000,000,0000,0000
ORCAY15,7520.465.00023.08.20210,000,0039,000,000,000,0000,0000
TBORG16,22322.508.25324.08.20210,000,000,000,000,0032,01103.226.5070,3201
AKMGY37,1037.264.00024.08.20210,000,000,000,000,0040,0014.905.6000,4000
KLMSN9,6979.200.00025.08.20210,000,000,000,00100,0012,635.000.0000,1263
SUMAS84,506.224.40025.08.20210,000,000,000,000,0045,002.800.9800,4500
KONTR61,3038.062.50027.08.20210,000,000,000,000,0018,156.906.6460,1815
RYGYO2,86500.000.00027.08.2021103,251.000,000,000,000,000,0000,0000
KATMR1,29652.500.00027.08.2021200,001.000,000,000,000,000,0000,0000
GEDZA16,3623.328.00031.08.20210,000,000,000,00100,000,0000,0000
ISBIR55,5532.387.04001.09.20210,000,000,005.000,000,000,0000,0000
TSGYO3,00650.000.00001.09.202130,001.000,000,000,000,000,0000,0000
KAREL8,84200.000.00006.09.20210,000,000,00242,940,000,0000,0000
AKGRT6,92306.000.00006.09.20210,000,000,000,000,0034,00104.040.0000,3400
TEZOL15,40100.000.00006.09.20210,000,0024,000,000,000,0000,0000
KNFRT3,79132.000.00013.09.20210,000,000,00300,000,000,0000,0000
PAGYO6,6087.000.00013.09.20210,000,000,000,000,008,006.960.0000,0800
ISKPL6,51212.918.46214.09.20210,000,000,00311,020,000,0000,0000
KIMMR4,02240.000.00014.09.20210,000,0027,000,000,000,0000,0000
ARSAN4,24153.000.00015.09.20210,000,000,000,000,005,548.468.9940,0554
KRVGD12,00240.000.00020.09.20210,000,000,000,0028,000,0000,0000
LKMNH10,2436.000.00020.09.20210,000,000,000,000,0011,112.666.6660,1111
LUKSK44,0810.000.00022.09.20210,000,000,000,000,0015,001.500.0000,1500
AGESA17,53180.000.00028.09.20210,000,000,000,000,0044,4480.000.0000,4444
VESTL28,42335.456.27530.09.20210,000,000,000,000,00234,58786.911.3172,3458
ADEL26,6623.625.00030.09.20210,000,000,000,000,0063,5015.001.8750,6350
TTKOM7,253.500.000.00001.10.20210,000,000,000,000,0017,83624.178.1000,1783
YATAS13,80149.798.93306.10.20210,000,000,000,000,0028,3842.518.7490,2838
YKSLN5,04125.000.00007.10.20210,000,000,000,000,003,444.299.9880,0344
BIZIM11,4260.000.00008.10.20210,000,000,000,000,0032,0719.242.5220,3207
PKART21,0022.750.00015.10.20210,000,000,000,000,0028,476.476.9320,2847
EGPRO26,4080.980.79418.10.20210,000,000,000,000,0044,3335.896.8590,4433
OSMEN24,4020.431.25925.10.20210,000,000,000,000,007,341.500.0000,0734
TCELL15,402.200.000.00027.10.20210,000,000,000,000,0039,18861.928.9800,3918
ALCAR300,3010.800.00015.11.20210,000,000,000,000,00115,0012.420.0001,1500
MSGYO4,34134.219.46215.11.20210,000,000,000,000,003,274.392.9490,0327
BIMAS64,90607.200.00017.11.20210,000,000,000,000,00200,001.214.400.0002,0000
ASELS14,682.280.000.00019.11.20210,000,000,000,000,0017,54400.000.0000,1754
LKMNH10,2436.000.00022.11.20210,000,000,000,000,0011,112.666.6660,1111
VESTL28,42335.456.27530.11.20210,000,000,000,000,00234,58786.911.3172,3458
ATLAS1,4460.000.00006.12.20210,000,000,000,000,002,141.283.3040,0214
MTRYO1,8442.000.00008.12.20210,000,000,000,000,003,941.652.9520,0394
Kod Kapanış (TL)
Değişim (Baz Puan) Etki* (%)
ACSEL15,383,333,24-8,41-0,13
ADEL26,661,991,59-39,17-0,39
ADESE1,170,580,580,000,00
AEFES20,0868,5068,41-9,11-0,09
AFYON3,430,470,492,080,04
AGESA17,5391,3391,385,280,05
AGHOL22,3616,5216,48-4,28-0,05
AGYO2,964,704,67-3,42-0,09
AKBNK5,1457,3857,30-8,41-0,09
AKCNS13,7011,7611,75-1,03-0,01
AKENR1,730,510,45-5,84-0,12
AKFGY4,1117,4317,430,000,00
AKGRT6,9234,4234,529,840,14
AKMGY37,100,520,52-0,040,00
AKSA20,3645,0345,01-1,27-0,01
AKSEN14,078,748,817,230,18
AKSGY1,7134,2734,21-6,10-0,09
AKSUE11,502,472,41-5,59-0,06
AKYHO2,270,680,680,000,00
ALARK8,659,999,81-18,45-0,19
ALBRK1,657,227,263,340,04
ALCAR300,300,050,1812,500,13
ALCTL23,100,260,4620,690,21
ALGYO21,703,673,48-19,26-0,19
ALKA14,020,110,121,560,04
ALKIM15,7313,3613,5114,070,18
ALMAD1,760,020,020,000,00
ANELE2,5438,9938,90-9,04-0,14
ANHYT9,2756,1256,11-1,17-0,02
ANSGR6,0311,8011,78-2,48-0,06
ARCLK31,8644,3544,350,580,01
ARDYZ46,4217,0216,91-10,41-0,10
ARENA9,5147,1247,10-1,69-0,03
ARMDA52,600,000,00-0,060,00
ARMDA52,600,000,00-0,060,00
ARSAN4,247,437,6925,710,30
ARZUM18,716,005,75-24,19-0,24
ASELS14,6832,8332,9612,770,13
ASUZU16,000,970,96-1,06-0,01
ATAGY3,800,310,30-1,45-0,02
ATATP34,081,191,212,650,03
ATEKS31,883,243,349,920,10
AVGYO2,113,933,13-80,21-0,92
AVHOL5,660,800,80-0,090,00
AVOD5,060,380,380,020,00
AVTUR2,560,120,229,920,14
AYCES52,000,010,010,050,00
AYDEM6,7013,9513,84-11,51-0,13
AYEN4,885,676,1446,970,63
AYGAZ14,7154,8954,71-17,84-0,34
BAGFS19,742,342,34-0,190,00
BAKAB20,643,663,61-4,73-0,13
BANVT66,0077,5877,580,000,00
BASGZ27,681,091,09-0,53-0,01
BAYRK8,420,250,12-12,72-0,13
BERA10,1314,8315,2340,200,44
BEYAZ8,500,160,160,000,00
BFREN831,5024,9024,87-3,13-0,04
BIMAS64,9062,8162,810,080,00
BIOEN37,644,523,97-54,46-0,69
BIZIM11,421,921,42-49,90-0,52
BJKAS6,155,444,86-57,91-0,59
BLCYT17,476,145,90-23,05-0,23
BMSCH8,010,420,5614,220,14
BNTAS3,563,033,062,850,03
BOBET5,051,951,35-59,18-0,59
BOSSA28,220,630,641,310,04
BRISA21,4415,0514,95-10,15-0,10
BRKSN8,170,220,17-4,68-0,05
BRLSM9,760,390,38-0,85-0,01
BRSAN22,7618,6418,62-2,28-0,02
BRYAT348,905,115,04-7,11-0,19
BSOKE2,915,216,77156,301,58
BTCIM11,540,460,493,310,08
BUCIM3,510,550,53-2,48-0,06
BURCE22,582,572,01-55,25-0,55
BURVA22,380,440,41-2,83-0,03
CANTE12,707,367,5620,130,20
CASA120,0012,4612,460,000,00
CCOLA80,7084,1384,01-11,68-0,12
CELHA6,040,160,236,990,09
CEMAS1,161,181,14-4,08-0,04
CEMTS12,781,141,09-5,71-0,07
CEOEM8,346,137,25111,241,11
CIMSA26,928,237,79-44,49-0,53
CLEBI165,505,655,60-4,80-0,11
CMBTN207,600,140,2510,850,13
CMENT27,000,200,200,000,00
CRDFA4,500,380,5617,870,28
CRFSA42,760,050,050,110,00
CUSAN7,462,772,44-33,80-0,34
DAGHL12,180,080,102,270,05
DAGI3,311,441,440,380,01
DARDL2,570,810,66-15,15-0,36
DENGE1,500,000,000,000,00
DERHL4,802,321,97-34,34-0,40
DERIM9,830,580,07-51,32-1,42
DESA8,6213,1213,208,680,17
DESPC9,785,906,009,400,13
DEVA21,520,940,973,030,17
DGATE12,542,051,98-6,67-0,09
DGGYO10,700,000,000,000,00
DGKLB2,370,340,6531,810,53
DITAS17,220,720,48-24,61-0,39
DMSAS6,490,210,20-1,03-0,02
DNISI11,240,070,080,440,00
DOAS34,0821,4421,484,730,11
DOCO706,5021,6220,67-94,31-0,06
DOGUB5,460,240,328,030,09
DOHOL2,5225,9025,76-14,19-0,15
DOKTA29,680,010,010,000,00
DURDO13,813,723,807,620,18
DYOBY10,030,390,37-2,81-0,07
DZGYO1,950,200,19-0,48-0,02
ECILC5,824,284,301,240,02
ECZYT37,761,040,90-14,09-0,33
EDIP3,674,624,37-24,55-0,30
EGEEN1.219,807,277,5023,060,23
EGEPO5,751,100,53-56,90-0,57
EGGUB170,400,470,579,920,17
EGPRO26,400,780,77-1,32-0,04
EGSER12,805,315,22-8,61-0,20
EKGYO1,7929,6029,7413,920,14
EMKEL2,471,381,5315,780,19
ENJSA10,3468,9668,96-0,040,00
ENKAI10,5454,5954,601,340,02
EPLAS26,380,000,000,010,00
ERBOS96,901,802,2342,110,53
EREGL16,8660,2660,260,150,00
ERSU4,050,870,30-57,18-0,79
ESCAR21,067,167,160,640,01
ESCOM5,461,401,5110,920,11
ESEN32,541,471,44-2,88-0,03
EUHOL2,051,571,52-5,16-0,06
FADE8,220,040,084,180,05
FENER32,043,873,870,210,00
FLAP2,370,440,42-2,26-0,02
FMIZP103,802,522,607,210,08
FONET11,449,359,9055,730,56
FORMT1,230,000,000,000,00
FRIGO19,100,290,14-15,41-0,24
FROTO159,8067,7667,8811,880,12
GARAN8,8261,9362,1925,770,30
GARFA13,610,020,020,170,01
GEDIK6,690,630,59-3,73-0,12
GEDZA16,368,108,110,400,01
GENIL13,307,807,9110,640,11
GENTS2,993,643,640,550,01
GEREL5,440,050,061,390,01
GESAN24,242,752,9015,080,15
GLBMD6,185,386,67128,761,29
GLYHO2,0632,1032,2414,150,25
GOLTS36,241,741,795,750,07
GOODY7,5251,9452,1117,180,33
GOZDE5,887,287,301,820,06
GRNYO2,190,350,350,000,00
GSDDE3,221,661,62-3,72-0,08
GSDHO2,377,727,8411,980,20
GSRAY3,310,390,27-12,42-0,23
GUBRF47,006,686,9324,720,27
GWIND3,5510,8111,0119,730,22
HALKB4,296,436,41-2,22-0,07
HATEK16,150,080,07-1,10-0,02
HDFGS2,720,591,0545,990,49
HEKTS8,316,606,7212,730,16
HLGYO2,451,150,92-23,54-0,32
HUBVC10,150,040,040,240,00
HURGZ2,471,922,0311,020,20
ICBCT5,590,010,010,020,00
IDEAS50,000,090,177,910,08
IDGYO2,270,230,17-6,38-0,07
IEYHO0,990,400,400,010,00
IHEVA0,951,431,34-9,62-0,11
IHGZT0,956,386,38-0,250,00
IHLAS0,569,169,160,000,00
IHLGM0,8816,5016,45-5,61-0,07
IHYAY0,785,365,32-4,16-0,05
INDES6,1010,0010,3737,160,37
INFO3,670,820,842,360,03
INTEM33,760,080,06-1,94-0,07
INVEO94,750,120,131,490,08
IPEKE11,277,607,46-13,67-0,14
ISBIR55,550,670,670,000,00
ISBTR30.800,100,020,020,000,00
ISCTR5,0535,9536,1015,680,16
ISDMR11,5113,6713,47-20,23-0,20
ISFIN2,873,073,136,390,07
ISGSY8,101,071,03-4,18-0,07
ISGYO2,0012,2212,20-2,50-0,03
ISKPL6,511,210,85-36,14-0,36
ISMEN13,4031,4831,46-1,58-0,02
ISYAT2,600,060,060,000,00
ITTFH1,340,640,651,220,01
IZFAS6,281,140,75-39,37-0,39
IZMDC2,320,820,64-18,29-0,28
IZTAR20,380,700,27-42,68-0,51
JANTS60,003,102,99-11,37-0,20
KAPLM22,262,612,7413,050,13
KAREL8,841,631,59-4,30-0,04
KARSN3,690,730,72-0,45-0,01
KARTN47,001,371,381,480,07
KARYE14,410,030,052,690,03
KATMR1,290,590,57-1,70-0,02
KCHOL21,6476,0576,1813,430,14
KENT188,900,020,020,130,00
KERVN0,490,000,000,000,00
KERVT4,100,370,381,190,05
KFEIN20,782,812,9514,740,15
KGYO7,2811,0910,72-37,44-0,39
KLGYO1,941,091,2818,970,20
KLKIM12,461,971,981,220,01
KLMSN9,693,133,207,540,09
KLNMA22,9619,4519,450,000,00
KNFRT3,791,441,440,180,00
KONTR61,300,240,17-7,36-0,07
KONYA844,4053,0253,053,240,07
KORDS25,3616,3516,350,080,00
KOZAA14,0522,8022,821,900,02
KOZAL93,3022,4422,6117,310,17
KRDMA5,607,887,88-0,280,00
KRDMB5,706,226,231,230,02
KRDMD6,2524,7323,80-92,49-1,01
KRGYO5,851,731,05-68,40-0,78
KRONT32,806,986,98-0,240,00
KRSTL1,321,621,10-52,74-0,56
KRTEK8,221,020,96-5,45-0,06
KRVGD12,0014,1514,11-4,09-0,04
KTSKR53,750,140,140,000,00
KUTPO58,006,646,728,560,09
KUYAS2,541,731,52-21,08-0,21
KZBGY26,401,431,35-7,95-0,23
LIDFA3,271,280,48-80,86-0,81
LINK28,140,610,610,190,00
LKMNH10,2431,7532,4064,260,66
LOGO41,5051,9751,96-1,01-0,01
LUKSK44,080,870,84-2,48-0,14
MAALT171,100,780,76-1,60-0,02
MAKTK2,880,170,202,280,06
MANAS15,570,270,21-6,08-0,06
MARKA4,440,330,330,000,00
MARTI1,721,721,69-3,16-0,05
MAVI63,0062,9463,1622,070,22
MEDTR35,464,194,233,990,05
MEGAP4,950,260,24-2,24-0,02
MEPET2,650,880,989,350,16
MERCN11,060,170,14-3,42-0,03
MERIT15,750,000,000,000,00
MERKO5,012,132,2410,620,11
METRO1,381,501,554,260,07
METUR3,210,500,40-9,63-0,14
MGROS32,1643,5443,616,290,07
MIPAZ3,920,990,47-52,15-0,60
MMCAS5,705,105,100,000,00
MNDRS2,101,621,58-4,73-0,08
MPARK26,5466,1666,192,590,03
MRGYO1,042,282,23-4,72-0,06
MRSHL286,7073,0973,090,000,00
MSGYO4,344,724,63-8,65-0,12
MTRKS34,001,781,9516,960,17
NATEN35,827,587,47-11,47-0,11
NETAS15,741,181,224,180,06
NIBAS8,000,050,050,080,00
NTGAZ7,507,587,34-23,54-0,24
NTHOL4,615,435,528,930,34
NUGYO8,694,264,260,000,00
NUHCM33,1816,8616,71-14,70-0,18
ODAS1,362,462,7428,530,29
OLMK6,6636,2236,220,000,00
ORCAY15,752,080,16-191,55-1,92
ORGE6,108,368,01-34,87-0,37
OSTIM2,220,910,76-14,86-0,15
OTKAR301,8012,4112,8140,080,41
OYAKC6,651,651,64-0,47-0,02
OYAYO6,700,200,3212,180,23
OYLUM11,631,731,49-24,37-0,27
OYYAT23,300,160,06-9,79-0,10
OZBAL14,070,060,092,890,03
OZGYO1,459,309,23-6,28-0,06
OZKGY4,5110,9810,61-37,72-0,41
OZRDN7,490,000,000,000,00
PAGYO6,604,554,49-5,98-0,07
PAMEL45,221,231,4319,880,20
PAPIL12,700,070,2113,800,14
PARSN26,560,910,88-2,89-0,03
PEGYO1,361,471,39-8,20-0,08
PEKGY0,940,830,72-10,97-0,12
PENGD2,940,300,21-9,36-0,12
PENTA179,5011,9611,993,150,08
PETKM6,2627,4028,76135,831,80
PETUN15,700,550,54-0,97-0,01
PGSUS71,7531,5932,96136,761,85
PINSU7,833,132,50-63,25-0,64
PKART21,0014,7014,9121,300,31
PNSUT15,670,750,72-2,30-0,02
POLHO2,664,624,7916,750,21
POLTK339,804,604,600,100,00
PRKAB15,380,890,75-14,76-0,15
PRKME4,491,741,773,660,04
PRZMA4,030,600,676,870,07
PSDTC22,625,585,52-6,01-0,08
QNBFB37,700,000,000,000,00
QNBFL67,100,000,000,000,00
QUAGR12,790,560,592,310,02
RALYH5,130,270,14-12,80-0,13
RAYSG9,3384,2084,200,040,00
RODRG13,520,050,04-0,340,00
RTALB21,605,485,568,130,08
RYGYO2,8614,5814,591,080,01
RYSAS5,3050,0549,77-27,92-0,63
SAFKR7,305,705,8615,550,16
SAHOL9,4162,1361,81-32,34-0,34
SAMAT4,040,380,24-14,04-0,15
SANEL4,740,000,000,000,00
SANFM21,723,242,97-27,56-0,28
SANKO9,530,130,218,120,16
SARKY11,973,543,49-4,75-0,06
SASA26,367,887,968,030,20
SAYAS20,224,664,57-8,82-0,10
SEKFK4,882,001,78-21,06-0,26
SEKUR20,840,810,23-58,08-0,71
SELEC8,3222,7822,67-10,51-0,14
SELGD4,892,011,60-41,07-0,45
SELVA7,9813,4413,6116,570,17
SEYKM21,961,822,1532,360,35
SILVR5,060,630,652,380,02
SISE8,1934,5134,08-43,06-0,52
SKBNK0,982,172,180,910,02
SKTAS2,883,953,79-15,76-0,18
SNGYO4,200,751,0529,390,91
SOKM12,0745,4045,421,440,02
SRVGY78,000,620,664,290,11
TATGD8,808,368,15-20,73-0,24
TAVHL25,7469,1869,246,020,07
TBORG16,2210,1410,140,000,00
TCELL15,4087,6987,67-1,76-0,02
TDGYO6,510,690,48-21,12-0,23
TEKTU1,284,054,01-4,50-0,05
TEZOL15,400,390,16-22,31-0,22
TGSAS14,007,767,770,450,00
THYAO13,6227,1427,8470,550,75
TIRE7,8473,4273,442,230,08
TKFEN13,7820,5120,609,870,11
TKNSA6,040,770,846,890,07
TLMAN26,720,150,11-3,60-0,04
TMPOL14,1412,8112,72-8,88-0,09
TMSN15,470,260,3812,370,12
TOASO50,0061,4761,492,260,02
TRCAS3,362,542,53-0,66-0,02
TRGYO3,528,327,58-73,84-0,88
TRILC11,981,662,4982,960,99
TSGYO3,000,440,472,090,08
TSKB1,1813,1313,195,660,08
TSPOR3,430,690,723,400,03
TTKOM7,2552,8152,9716,020,16
TTRAK149,7059,2459,11-12,76-0,13
TUCLK13,401,861,24-62,55-0,63
TUKAS6,670,150,15-0,150,00
TUPRS110,8041,7641,803,660,04
TUREX10,890,791,6787,910,88
TURGG135,400,280,290,810,01
TURSG4,771,711,754,580,19
ULAS3,920,400,09-31,43-0,34
ULKER19,0389,5489,53-0,96-0,02
ULUSE50,4578,9878,980,000,00
ULUUN5,180,620,37-25,57-0,26
UNLU6,1911,3312,2592,481,05
USAK1,631,922,0916,950,20
UTPYA22,005,435,430,000,00
VAKBN3,274,144,3016,190,54
VAKFN7,511,221,19-2,94-0,03
VAKKO9,230,631,3066,831,03
VANGD6,450,920,21-71,60-0,72
VBTYZ20,020,020,053,500,04
VERTU20,582,062,092,220,03
VERUS46,2039,1839,09-9,36-0,22
VESBE48,809,429,5614,030,30
VESTL28,4211,9011,89-1,89-0,05
VKFYO6,120,580,591,880,03
VKGYO1,444,664,8518,190,28
VKING6,230,200,06-14,30-0,49
YAPRK30,100,370,458,240,09
YATAS13,8018,8218,78-3,62-0,04
YAYLA3,324,625,1148,750,53
YEOTK73,200,160,6649,770,50
YESIL2,130,970,75-21,83-0,27
YGGYO14,850,860,870,740,01
YGYO0,955,725,720,000,00
YKBNK2,3258,6958,777,850,15
YKSLN5,040,460,32-13,13-0,13
YUNSA14,990,661,1750,260,50
YYAPI1,111,891,933,870,04
ZOREN1,543,213,210,000,00
ZRGYO1,590,480,480,210,00
* Yabancı takas adedinin değişiminin son halka açıklık adedi üzerindeki etkisi
F/K FD/FAVÖK PD/DD
Kod Kapanış (TL) F/K Tahmin Prim/İsk. (%) FD/FAVÖK Tahmin Prim/İsk. (%) PD/DD Tahmin Prim/İsk. (%)
AEFES 20,08 9,3 -43,4 4,8 -36,9 0,9 -34,1
AGHOL 22,36 8,5 -19,0 2,0 -80,9 0,8 -23,6
AKBNK 5,14 3,0 -58,8 A/D 0,4 -66,6
AKCNS 13,70 8,8 -34,7 5,7 -25,1 1,8 -15,1
AKGRT 6,92 5,1 -36,3 A/D 1,7 -9,8
AKSEN 14,07 14,6 48,2 4,5 -44,3 2,2 -11,1
ALARK 8,65 6,6 -32,1 8,2 -15,9 1,6 15,9
ALBRK 1,65 7,4 -11,2 A/D 0,5 -48,0
ALKIM 15,73 12,2 10,3 9,6 33,1 4,3 68,0
ANHYT 9,27 7,2 -40,3 A/D 2,5 -16,2
ANSGR 6,03 5,6 -36,1 A/D 0,9 -23,4
ARCLK 31,86 7,6 -38,7 5,5 -33,0 1,4 -25,3
ASELS 14,68 5,3 -65,5 6,3 -56,7 1,4 -52,8
BIMAS 64,90 14,0 -43,0 7,5 -49,8 5,9 -32,8
BIZIM 11,42 16,0 -36,6 1,5 -78,0 3,6 -20,8
CCOLA 80,70 10,7 -46,8 6,0 -34,5 2,3 -0,7
CIMSA 26,92 27,0 189,7 10,5 37,1 2,3 34,2
DOAS 34,08 6,3 -28,5 4,5 -42,0 2,6 36,3
DOCO 706,50 76,5 205,9 14,3 36,5 3,4 1,7
EKGYO 1,79 3,1 -63,2 4,2 -55,6 0,4 -60,6
ENKAI 10,54 19,8 70,4 7,8 11,0 1,2 -9,1
EREGL 16,86 4,3 -56,7 2,8 -48,8 1,0 -27,2
FROTO 159,80 8,9 -30,4 7,9 -21,1 5,2 3,4
GARAN 8,82 3,3 -52,9 A/D 0,5 -56,9
HALKB 4,29 11,2 101,4 A/D 0,3 -78,1
IPEKE 11,27 4,1 -56,0 A/D 1,4 -20,1
ISGYO 2,00 6,1 31,1 15,3 10,1 0,4 -56,9
KCHOL 21,64 5,9 -30,1 16,8 56,7 1,0 -23,3
KORDS 25,36 13,8 40,3 9,6 40,2 1,8 53,3
KOZAA 14,05 4,1 -42,6 A/D -162,2 1,1 -18,0
KOZAL 93,30 5,0 -38,0 2,7 -32,1 1,4 -19,5
KRDMD 6,25 3,2 -70,4 1,2 -82,8 0,9 -38,9
LOGO 41,50 22,6 9,4 15,5 18,1 6,6 15,7
MAVI 63,00 25,0 5,3 5,1 -21,5 4,9 -15,7
MGROS 32,16 17,6 21,5 3,4 -54,8 16,1 129,7
MPARK 26,54 56,2 88,3 6,5 -14,4 14,5 30,7
OTKAR 301,80 9,6 -48,1 10,0 -34,3 5,3 -44,5
OYAKC 6,65 13,4 17,4 14,1 37,5 3,5 44,1
PETKM 6,26 6,4 -39,8 4,9 -46,1 1,7 -14,0
PGSUS 71,75 A/D 16,7 84,5 1,6 -3,7
SAHOL 9,41 3,2 -51,5 26,7 -17,0 0,4 -58,4
SELEC 8,32 6,8 -10,1 4,9 -21,9 1,2 -6,7
SISE 8,19 6,4 -21,6 4,8 -10,5 0,9 -12,5
TAVHL 25,74 A/D 24,6 190,0 0,9 -58,3
TCELL 15,40 6,5 -47,8 3,2 -38,3 1,4 -16,9
THYAO 13,62 A/D 10,1 9,6 0,4 -67,9
TKFEN 13,78 8,0 -16,9 3,9 -30,2 0,9 -35,1
TOASO 50,00 10,5 2,5 7,5 -7,8 4,7 24,4
TRGYO 3,52 4,9 12,8 14,1 13,2 0,4
TSKB 1,18 3,1 -42,4 A/D 0,5 -60,4
TTKOM 7,25 7,2 -43,7 3,3 -32,3 2,1 -43,4
TTRAK 149,70 8,3 -35,5 5,2 -45,0 5,1 -13,7
TUPRS 110,80 24,5 134,5 8,6 -23,6 1,9 -24,9
TURSG 4,77 4,2 -60,8 A/D 1,3 -22,9
ULKER 19,03 6,2 -62,3 6,4 -43,4 1,0 -68,9
VAKBN 3,27 4,1 -11,3 A/D 0,3 -74,6
VESBE 48,80 5,6 -34,4 4,8 -8,0 2,1 -6,6
VESTL 28,42 10,5 -9,1 3,6 -17,0 1,7 32,5
YATAS 13,80 9,9 -9,4 5,9 1,4 3,0 9,4
YKBNK 2,32 2,5 -57,5 A/D 0,4 -67,6
2021 yılının tahminleri ile hesaplanmıştır
Prim ya da iskonto oranları sıfırdan küçük değerler için iskontolu, sıfırdan büyük değerler primli olduğunu göstermektedir.
A/D = Oranlar hesaplanırken 0’dan küçük ve 40’dan büyük değerler anlamsız değer (A/D) olarak gösterilmektedir.
Kod Kapanış (TL) F/K FD/FAVÖK FD/Satışlar PD/DD Son Dönem
ACSEL15,3814,217,42,72,96/2021
ADEL26,66A/D34,72,64,96/2021
ADESE1,17A/DA/DA/D0,46/2021
AEFES20,089,35,30,90,96/2021
AFYON3,4315,120,64,12,56/2021
AGESA17,537,8A/DA/D4,36/2021
AGHOL22,365,0A/DA/D0,86/2021
AGYO2,96A/DA/DA/D1,56/2021
AKBNK5,143,6A/DA/D0,46/2021
AKCNS13,7013,17,01,32,16/2021
AKENR1,73A/D18,53,3A/D6/2021
AKFGY4,11A/DA/DA/D2,56/2021
AKGRT6,926,2A/DA/D2,26/2021
AKMGY37,1020,4A/DA/D7,26/2021
AKSA20,368,16,41,43,26/2021
AKSEN14,0711,76,01,41,76/2021
AKSGY1,71A/DA/DA/D0,46/2021
AKSUE11,50A/D38,327,213,66/2021
AKYHO2,27A/DA/DA/D2,06/2021
ALARK8,654,5A/DA/D1,66/2021
ALBRK1,656,3A/DA/D0,56/2021
ALCAR300,30A/DA/D3,47,16/2021
ALCTL23,1031,45,60,31,66/2021
ALGYO21,703,6A/DA/D0,76/2021
ALKA14,0210,010,61,63,76/2021
ALKIM15,7311,710,62,94,76/2021
ALMAD1,7622,7A/D19,42,36/2021
ANELE2,54A/DA/D1,41,16/2021
ANHYT9,277,5A/DA/D2,86/2021
ANSGR6,035,7A/DA/D1,26/2021
ARCLK31,865,75,10,71,46/2021
ARDYZ46,4210,59,45,84,86/2021
ARENA9,5121,16,30,21,56/2021
ARMDA52,60A/D18,30,53,06/2021
ARSAN4,244,39,31,61,16/2021
ARZUM18,7111,29,21,03,86/2021
ASELS14,686,57,82,01,76/2021
ASUZU16,0019,68,51,12,26/2021
ATAGY3,80A/DA/DA/D3,16/2021
ATATP34,08A/D30,25,55,46/2021
ATEKS31,8817,423,52,51,56/2021
ATLAS1,4414,80,70,01,16/2021
ATSYH4,75A/DA/DA/D13,53/2021
AVGYO2,118,5A/DA/D1,06/2021
AVHOL5,66A/DA/DA/D5,16/2021
AVOD5,06A/DA/D2,97,36/2021
AVTUR2,56A/DA/D36,71,26/2021
AYCES52,00A/DA/DA/D6,36/2021
AYDEM6,70A/D12,58,90,96/2021
AYEN4,88A/D9,74,21,46/2021
AYES18,149,25,60,43,96/2021
AYGAZ14,7112,810,40,52,06/2021
BAGFS19,74A/D4,51,12,26/2021
BAKAB20,6428,811,41,23,46/2021
BALAT10,20A/DA/D35,433,76/2021
BANVT66,00A/D25,81,55,96/2021
BASCM9,50A/DA/D2,13,26/2021
BASGZ27,6833,021,73,39,36/2021
BAYRK8,42A/D20,83,93,66/2021
BERA10,139,4A/DA/D1,46/2021
BEYAZ8,5019,314,70,54,96/2021
BFREN831,50A/DA/D7,228,36/2021
BIMAS64,9013,67,80,77,16/2021
BIOEN37,64A/DA/D20,18,96/2021
BIZIM11,4220,61,60,14,96/2021
BJKAS6,15A/DA/D8,1A/D12/2020
BLCYT17,4734,416,36,16,66/2021
BMSCH8,0122,413,10,82,06/2021
BNTAS3,5610,011,81,91,76/2021
BOBET5,0534,28,41,72,66/2021
BOSSA28,2213,27,52,45,06/2021
BRISA21,446,96,11,53,86/2021
BRKO1,06A/DA/D4,81,76/2021
BRKSN8,1712,511,61,23,16/2021
BRLSM9,7611,49,11,85,26/2021
BRMEN2,031,9A/D8,6A/D6/2021
BRSAN22,7619,710,01,10,76/2021
BRYAT348,90A/DA/DA/D2,76/2021
BSOKE2,91A/DA/D4,1A/D6/2021
BTCIM11,54A/D20,22,69,26/2021
BUCIM3,518,65,10,81,66/2021
BURCE22,5833,0A/D2,12,76/2021
BURVA22,38A/DA/D4,928,56/2021
CANTE12,70A/D20,76,54,76/2021
CASA120,0023,614,51,07,46/2021
CCOLA80,7010,96,31,42,36/2021
CELHA6,04A/D7,30,55,16/2021
CEMAS1,1610,814,71,91,06/2021
CEMTS12,786,86,01,11,96/2021
CEOEM8,3438,9A/D4,64,36/2021
CIMSA26,925,16,81,51,86/2021
CLEBI165,50A/D11,42,99,66/2021
CMBTN207,60A/D21,81,111,16/2021
CMENT27,00A/D19,21,62,66/2021
COSMO10,00A/DA/DA/D15,56/2021
CRDFA4,5027,1A/DA/D2,16/2021
CRFSA42,76A/D9,80,9A/D6/2021
CUSAN7,468,26,51,02,36/2021
DAGHL12,1812,2A/DA/D4,36/2021
DAGI3,31A/D31,43,01,76/2021
DARDL2,57A/D18,91,917,46/2021
DENGE1,5023,0A/DA/D6,46/2021
DERHL4,8017,116,90,52,06/2021
DERIM9,83A/DA/D1,43,96/2021
DESA8,62A/D8,42,24,56/2021
DESPC9,7811,011,60,42,06/2021
DEVA21,525,66,42,42,26/2021
DGATE12,5415,38,20,22,56/2021
DGGYO10,70A/DA/DA/D7,16/2021
DGKLB2,3713,06,81,16,86/2021
DIRIT5,09A/DA/DA/DA/D3/2021
DITAS17,2215,812,92,36,96/2021
DMSAS6,498,17,50,82,36/2021
DNISI11,2418,217,53,02,76/2021
DOAS34,084,43,70,32,96/2021
DOBUR21,10A/DA/D5,318,86/2021
DOCO706,50A/D15,53,55,33/2021
DOGUB5,46A/DA/D16,98,86/2021
DOHOL2,524,6A/DA/D0,76/2021
DOKTA29,6813,614,52,58,46/2021
DURDO13,81A/D9,51,75,76/2021
DYOBY10,037,34,10,73,26/2021
DZGYO1,95A/DA/DA/D1,26/2021
ECILC5,829,725,73,10,76/2021
ECZYT37,7619,7A/DA/D1,46/2021
EDATA10,6523,521,82,99,26/2021
EDIP3,67A/DA/DA/DA/D6/2021
EGEEN1.219,8010,914,05,15,56/2021
EGEPO5,7520,715,95,04,26/2021
EGGUB170,4013,48,82,34,86/2021
EGPRO26,408,25,51,22,86/2021
EGSER12,805,74,41,22,26/2021
EKGYO1,795,0A/DA/D0,46/2021
EKIZ6,1014,8A/D1,03,16/2021
EMKEL2,4717,16,21,31,86/2021
EMNIS19,005,69,41,68,46/2021
ENJSA10,349,15,81,01,76/2021
ENKAI10,549,87,32,11,06/2021
EPLAS26,387,811,51,53,46/2021
ERBOS96,9012,014,02,33,46/2021
EREGL16,867,24,21,31,36/2021
ERSU4,05A/DA/D8,52,26/2021
ESCAR21,069,66,43,54,36/2021
ESCOM5,468,9A/DA/D2,96/2021
ESEN32,543,128,914,71,56/2021
ETILR5,2519,5A/DA/D5,46/2021
ETYAT3,4313,15,40,21,76/2021
EUHOL2,0515,9A/DA/D1,96/2021
EUKYO5,6019,411,90,42,66/2021
EUYO3,0911,03,60,11,56/2021
FADE8,2220,037,010,03,06/2021
FENER32,04A/DA/D8,9A/D12/2020
FLAP2,37A/DA/D11,91,76/2021
FMIZP103,8034,437,310,228,76/2021
FONET11,4414,812,96,34,26/2021
FORMT1,2321,410,81,71,36/2021
FRIGO19,1012,36,92,03,66/2021
FROTO159,809,28,81,08,06/2021
GARAN8,824,4A/DA/D0,56/2021
GARFA13,6111,1A/DA/D3,96/2021
GEDIK6,697,55,80,14,06/2021
GEDZA16,3610,58,02,93,46/2021
GENIL13,3014,512,31,46,86/2021
GENTS2,997,45,01,01,96/2021
GEREL5,4428,9A/D1,83,36/2021
GESAN24,2421,913,35,18,86/2021
GLBMD6,188,45,70,12,96/2021
GLRYH2,444,6A/DA/D1,26/2021
GLYHO2,06A/DA/DA/D1,46/2021
GOLTS36,24A/D15,61,62,06/2021
GOODY7,526,13,70,51,86/2021
GOZDE5,881,314,01,40,56/2021
GRNYO2,1936,715,80,42,06/2021
GSDDE3,2218,411,56,52,06/2021
GSDHO2,374,8A/DA/D0,56/2021
GSRAY3,31A/DA/D6,2A/D12/2020
GUBRF47,0039,613,32,49,16/2021
GWIND3,5516,08,86,72,36/2021
HALKB4,297,9A/DA/D0,26/2021
HATEK16,1511,17,41,41,16/2021
HDFGS2,722,31,61,61,26/2021
HEKTS8,3133,723,35,86,06/2021
HLGYO2,457,5A/DA/D0,96/2021
HUBVC10,1511,7A/DA/D3,56/2021
HURGZ2,47A/DA/D4,52,56/2021
ICBCT5,5928,8A/DA/D3,36/2021
IDEAS50,00A/DA/D19,728,86/2021
IDGYO2,2716,6A/DA/D8,36/2021
IEYHO0,992,1A/DA/D1,26/2021
IHEVA0,956,74,00,70,86/2021
IHGZT0,95A/DA/D2,00,96/2021
IHLAS0,5627,8A/DA/D0,76/2021
IHLGM0,8835,7A/DA/D1,06/2021
IHYAY0,7811,5A/DA/D0,96/2021
INDES6,107,83,20,12,36/2021
INFO3,676,22,80,02,66/2021
INTEM33,76A/D21,93,416,36/2021
INVEO94,756,7A/DA/D3,36/2021
IPEKE11,275,3A/DA/D1,66/2021
ISATR260.200,00A/DA/DA/DA/D6/2021
ISBIR55,5511,2A/DA/D4,56/2021
ISBTR30.800,10A/DA/DA/DA/D6/2021
ISCTR5,052,5A/DA/D0,36/2021
ISDMR11,516,94,21,41,36/2021
ISFIN2,876,6A/DA/D1,26/2021
ISGSY8,10A/DA/DA/D2,36/2021
ISGYO2,007,0A/DA/D0,56/2021
ISKPL6,5118,112,53,24,16/2021
ISKUR360.000,000,0A/DA/D0,06/2021
ISMEN13,403,92,50,02,26/2021
ISYAT2,6015,46,90,71,86/2021
ITTFH1,34A/DA/DA/D0,86/2021
IZFAS6,2827,013,21,95,06/2021
IZMDC2,32A/D7,50,92,26/2021
IZTAR20,38A/DA/D14,310,66/2021
JANTS60,0024,027,45,712,26/2021
KAPLM22,2625,312,71,46,76/2021
KAREL8,8412,39,51,73,26/2021
KARSN3,69A/D13,53,24,86/2021
KARTN47,0018,313,82,95,76/2021
KARYE14,4122,514,115,91,86/2021
KATMR1,29A/D9,23,94,06/2021
KCHOL21,645,4A/DA/D1,16/2021
KENT188,90A/DA/D28,8A/D6/2021
KERVN0,49A/DA/DA/DA/D3/2021
KERVT4,106,36,20,92,16/2021
KFEIN20,7824,69,02,02,76/2021
KGYO7,28A/DA/DA/D3,56/2021
KIMMR4,02A/D8,50,95,06/2021
KLGYO1,94A/DA/DA/D1,06/2021
KLKIM12,4612,18,71,73,06/2021
KLMSN9,697,67,31,01,96/2021
KLNMA22,96A/DA/DA/D9,26/2021
KNFRT3,7926,013,92,02,96/2021
KONTR61,30A/D39,77,313,26/2021
KONYA844,40A/DA/D8,211,36/2021
KORDS25,3611,39,01,31,56/2021
KOZAA14,055,1A/DA/D1,36/2021
KOZAL93,306,23,41,81,66/2021
KRDMA5,603,61,90,51,26/2021
KRDMB5,703,71,90,51,26/2021
KRDMD6,254,12,10,61,46/2021
KRGYO5,85A/DA/DA/D3,26/2021
KRONT32,8037,8A/D8,17,86/2021
KRSTL1,32A/DA/D1,21,86/2021
KRTEK8,2210,56,11,31,96/2021
KRVGD12,0015,912,82,73,16/2021
KSTUR175,90A/DA/DA/D15,86/2021
KTSKR53,75A/DA/D10,24,46/2021
KUTPO58,00A/DA/D4,76,06/2021
KUYAS2,54A/DA/DA/D1,56/2021
KZBGY26,4028,5A/DA/D2,76/2021
LIDFA3,2723,0A/DA/D1,56/2021
LINK28,1423,127,413,66,46/2021
LKMNH10,249,15,51,43,16/2021
LOGO41,5022,717,46,26,76/2021
LUKSK44,0821,110,34,34,06/2021
MAALT171,10A/DA/DA/D8,06/2021
MAKTK2,88A/D22,25,74,16/2021
MANAS15,57A/D20,95,78,66/2021
MARKA4,44A/DA/DA/D6,56/2021
MARTI1,721,6A/D17,3A/D3/2021
MAVI63,0016,55,01,04,86/2021
MEDTR35,4617,710,12,72,96/2021
MEGAP4,958,911,50,52,76/2021
MEPET2,6519,29,30,60,86/2021
MERCN11,0620,314,71,62,86/2021
MERIT15,75A/DA/DA/D2,76/2021
MERKO5,01A/D35,15,92,512/2020
METRO1,383,5A/DA/D0,46/2021
METUR3,21A/D19,411,54,06/2021
MGROS32,16A/D3,70,3A/D6/2021
MIPAZ3,9225,9A/DA/D2,86/2021
MMCAS5,70A/DA/D3,3A/D6/2021
MNDRS2,10A/D5,31,00,76/2021
MPARK26,5429,96,71,613,16/2021
MRGYO1,0416,8A/DA/D0,63/2021
MRSHL286,70A/DA/D4,531,86/2021
MSGYO4,3413,6A/DA/D2,06/2021
MTRKS34,0022,015,34,214,76/2021
MTRYO1,8415,8A/DA/D0,96/2021
MZHLD32,126,97,81,03,06/2021
NATEN35,822,722,010,31,16/2021
NETAS15,74A/DA/D0,91,76/2021
NIBAS8,00A/DA/D12,45,06/2021
NTGAZ7,509,19,01,72,66/2021
NTHOL4,61A/DA/D11,60,76/2021
NUGYO8,69A/DA/DA/D10,66/2021
NUHCM33,1810,98,62,32,96/2021
ODAS1,36A/D13,23,62,06/2021
OLMK6,6616,710,91,13,66/2021
ORCAY15,75A/DA/D3,18,66/2021
ORGE6,107,76,82,31,86/2021
ORMA25,50A/D7,51,52,06/2021
OSMEN24,406,74,9A/D3,56/2021
OSTIM2,2210,9A/D6,71,36/2021
OTKAR301,808,611,22,47,56/2021
OYAKC6,6511,99,02,03,06/2021
OYAYO6,7023,917,51,33,86/2021
OYLUM11,63A/D38,44,06,56/2021
OYYAT23,309,86,70,03,96/2021
OZBAL14,0739,4A/D5,67,96/2021
OZGYO1,4514,8A/DA/D0,96/2021
OZKGY4,512,4A/DA/D0,46/2021
OZRDN7,4922,09,41,95,96/2021
PAGYO6,6019,0A/DA/D0,66/2021
PAMEL45,22A/DA/DA/D18,26/2021
PAPIL12,7037,9A/D12,04,56/2021
PARSN26,569,516,93,71,86/2021
PEGYO1,36A/DA/DA/D1,66/2021
PEKGY0,9411,1A/DA/D0,96/2021
PENGD2,9427,112,81,81,76/2021
PENTA179,50A/D27,11,511,56/2021
PETKM6,265,04,81,11,66/2021
PETUN15,707,68,30,80,96/2021
PGSUS71,75A/DA/D5,01,66/2021
PINSU7,83A/D20,02,57,16/2021
PKART21,0028,317,81,66,86/2021
PKENT2.364,80A/DA/DA/DA/D6/2021
PNSUT15,6716,310,10,50,76/2021
POLHO2,6611,5A/DA/D1,16/2021
POLTK339,80A/D37,611,125,79/2020
PRKAB15,38A/DA/D1,48,16/2021
PRKME4,497,022,611,50,96/2021
PRZMA4,039,3A/D3,11,86/2021
PSDTC22,6213,516,98,85,06/2021
QNBFB37,70A/DA/DA/D6,16/2021
QNBFL67,10A/DA/DA/D6,96/2021
QUAGR12,7913,010,83,64,26/2021
RALYH5,13A/D24,82,44,16/2021
RAYSG9,3336,2A/DA/D4,06/2021
RHEAG1,93A/DA/DA/D4,06/2021
RODRG13,52A/D19,45,48,36/2021
ROYAL3,0012,234,01,611,46/2021
RTALB21,6010,27,92,84,26/2021
RYGYO2,863,2A/DA/D0,76/2021
RYSAS5,30A/D8,02,92,46/2021
SAFKR7,3018,810,81,93,46/2021
SAHOL9,413,2A/DA/D0,56/2021
SAMAT4,04A/D13,81,86,56/2021
SANEL4,74A/DA/D3,614,86/2021
SANFM21,7220,813,62,38,06/2021
SANKO9,5317,8A/D0,72,06/2021
SARKY11,977,48,30,53,46/2021
SASA26,3639,119,44,38,46/2021
SAYAS20,2210,88,61,97,96/2021
SEKFK4,8815,0A/DA/D1,96/2021
SEKUR20,84A/D10,81,72,76/2021
SELEC8,326,94,90,21,36/2021
SELGD4,89A/DA/D3,22,86/2021
SELVA7,98A/D24,13,25,16/2021
SERVE13,00A/DA/D10,215,76/2021
SEYKM21,9638,0A/D16,216,06/2021
SILVR5,0614,35,40,34,16/2021
SISE8,195,84,91,21,06/2021
SKBNK0,9811,9A/DA/D0,66/2021
SKTAS2,88A/D8,72,83,76/2021
SMART5,4237,2