SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 1.443 1.454 -0,80
VIOP 1.552 1.561 -0,56
USD/TRY 8,5618 8,5574 0,05
BIST BANKS 1.241 1.231 0,75
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
DAX 15.730 15.674 0,36
GOLD 1.858,87 1.858,85 0,00
BRENT 74,19 74,24 -0,07

 Hisse Değerleri ve Oranları

Yatırım kararı alırken araştırmalarınıza yardımcı olabilecek veriler.

Kod Hisse Adı Sektör Kapanış
(TL)
Piyasa Değeri
(mn TL)
Piyasa Değeri
(mn $)
Halka Açıklık
Oranı (%)
Sermaye
(mn TL)
ACSELAcıselsan Acıpayam SelülozKimyasal Ürün17,44187,021,851,710,7
ADELAdel Kalemcilik Kırtasiye24,36575,567,227,723,6
ADESEAdese AVMGYO1,33335,239,189,8252,0
AEFESAnadolu EfesMeşrubat / İçecek 23,1813.725,01.602,932,9592,1
AFYONAfyon Çimento Çimento4,091.636,0191,148,6400,0
AGHOLAnadolu Grubu HoldingHoldingler22,965.591,6653,033,6243,5
AGYOAtakule GYOGYO2,22584,668,317,7263,3
AKBNKAkbankBankacılık5,5028.600,03.340,050,65.200,0
AKCNSAkçansa Çimento18,003.446,0402,420,5191,4
AKENRAkenerjiElektrik1,431.042,7121,825,2729,2
AKFGYAkfen GYOGYO4,331.492,3174,313,7344,6
AKGRTAksigorta Sigorta7,822.392,9279,528,0306,0
AKMGYAkmerkez GYOGYO43,361.615,8188,77,237,3
AKSAAksa Endüstriyel Tekstil15,625.057,0590,637,1323,8
AKSENAksa EnerjiElektrik13,078.014,1935,920,6613,2
AKSGYAkis GYOGYO1,961.577,8184,344,8805,0
AKSUEAksu Enerji Elektrik5,45179,921,075,433,0
AKYHOAkdeniz Yatırım HoldingHoldingler1,80223,426,174,5124,1
ALARKAlarko Holding Holdingler9,143.975,9464,329,6435,0
ALBRKAlbaraka TürkBankacılık1,622.187,0255,425,01.350,0
ALCARAlarko Carrier Dayanıklı Tüketim297,503.213,0375,214,810,8
ALCTLAlcatel Teletaş İletişim Cihazları25,50986,9115,335,038,7
ALGYOAlarko GYO GYO22,461.446,4168,948,764,4
ALKAAlkim KağıtKağıt Ürünleri15,64821,195,919,352,5
ALKIMAlkim Kimyasal Ürün15,702.355,0275,045,3150,0
ALMADAltınyağ Madencilik ve EnerjiMadencilik2,00210,024,580,8105,0
ANELEAnel ElektrikElektrik3,09618,072,234,0200,0
ANHYTAnadolu Hayat Emeklilik A.Ş.Sigorta9,113.917,3457,515,1430,0
ANSGRAnadolu Sigorta Sigorta6,463.230,0377,234,8500,0
ARCLKArçelik Dayanıklı Tüketim30,4420.569,22.402,225,0675,7
ARDYZARD Grup BilişimTeknoloji55,601.327,5155,049,323,9
ARENAArena BilgisayarBilgisayar Toptancılığı42,901.372,8160,337,832,0
ARMDAArmada BilgisayarBilgisayar Toptancılığı44,241.061,8124,010,024,0
ARSANArsan Tekstil Tekstil Entegre4,95757,488,443,2153,0
ARZUMArzum Ev AletleriDayanıklı Tüketim19,02612,671,547,432,2
ASELSAselsan Savunma15,5635.476,84.143,125,82.280,0
ASUZUAnadolu Isuzu Otomotiv17,261.449,8169,314,584,0
ATAGYAta GYOGYO4,0095,011,173,423,8
ATATPATP BilgisayarTeknoloji28,301.061,3123,920,037,5
ATEKSAkın Tekstil Tekstil Entegre38,14961,1112,220,725,2
ATLASAtlas YO Yatırım Ortaklıkları1,79107,412,5100,060,0
ATSYHAtlantis YO Holdingler4,0032,03,797,88,0
AVGYOAvrasya YO GYO2,75306,935,887,1111,6
AVHOLAvrupa Yatırım HoldingHoldingler6,90207,024,247,530,0
AVISAAvivasa SigortaSigorta19,753.555,0415,219,9180,0
AVODAvod Kurutulmuş GıdaGıda5,76518,460,593,990,0
AVTURAvrasya Petrol&Turistik TesisTurizm3,07138,216,169,945,0
AYCESAltınyunus Çesme Turizm63,501.587,5185,47,525,0
AYDEMAydem EnerjiElektrik7,074.984,4582,118,4705,0
AYENAyen EnerjiElektrik4,701.304,3152,315,0277,5
AYESAyes Çelik Hasır & Çitİnşaat Malzemeleri20,70311,136,344,315,0
AYGAZAygaz Petrol13,624.086,0477,223,7300,0
BAGFSBandırma Gübre Fabrikaları A.ŞTarım Kimyasalları21,30958,5111,961,245,0
BAKABBak Ambalaj Kağıt Ürünleri20,40734,485,818,136,0
BALATBalatacılar BalatacılıkOtomotiv Parçası5,7469,88,293,612,2
BANVTBanvit Hayvancılık57,305.731,4669,38,3100,0
BASCMBaştaş Başkent Çimento SanayiÇimento13,301.749,7204,36,6131,6
BASGZBaşkent DoğalgazElektrik9,776.839,0798,725,0700,0
BAYRKBayrak EBT TabanTekstil Entegre10,79254,229,749,123,6
BERABera HoldingHoldingler23,227.932,0926,351,2341,6
BEYAZBeyaz FiloDiğer9,86982,9114,821,699,7
BFRENBosch Fren Otomotiv Parçası859,302.148,3250,915,42,5
BIMASBim Birleşik Mağazalar A.ŞPerakande - Ticaret64,2038.982,24.552,567,9607,2
BIOENBiotrend EnerjiElektrik18,172.725,5318,321,2150,0
BIZIMBizim ToptanPerakande - Ticaret12,27736,286,043,960,0
BJKASBeşiktaşSpor6,171.480,8172,949,0240,0
BLCYTBilici YatırımTekstil Entegre17,571.186,0138,533,167,5
BMSCHBMS Çelik Hasırİnşaat Malzemeleri6,21200,023,448,132,2
BNTASBantaş Bandırma AmbalajKimyasal Ürün5,47441,051,558,080,6
BOBETBoğaziçi BetonÇimento6,032.291,4267,630,0380,0
BOSSABossa Tekstil Entegre26,761.659,1193,812,262,0
BRISABrisa Otomotiv Lastiği21,666.608,8771,810,2305,1
BRKOBirko MensucatTekstil Entegre1,09130,815,397,4120,0
BRKSNBerkosan Yalıtımİnşaat Malzemeleri10,24159,718,766,815,6
BRMENBirlik Mensucat Tekstil Entegre2,3037,84,499,216,4
BRSANBorusan MannesmannDemir-Çelik Temel24,703.501,2408,919,3141,8
BRYATBorusan Yatırım Holdingler318,208.949,41.045,112,828,1
BSOKEBatı Söke ÇimentoÇimento2,45980,0114,425,3400,0
BTCIMBatıçim Çimento13,252.385,0278,525,0180,0
BUCIMBursa Çimento Çimento3,781.890,0220,732,3500,0
BURCEBurçelik Demir-Çelik Döküm20,40171,820,152,78,4
BURVABurçelik Vana Sanayiiİnşaat Malzemeleri25,30185,921,759,87,3
CANTEÇan2 Termik A.SElektrik7,812.499,2291,923,2320,0
CASACasa Emtia Petrol Kim.Tür.AŞGıda144,70709,082,878,34,9
CCOLACoca-Cola İçecek A.ŞMeşrubat / İçecek 79,8520.311,52.372,128,1254,4
CELHAÇelik Halat Demir-Çelik Temel6,40265,631,029,741,5
CEMASÇemaş DökümDemir-Çelik Döküm1,24980,8114,598,2791,0
CEMTSÇemtas Demir-Çelik Temel13,521.365,2159,441,0101,0
CEOEMCEO Event MedyaMedya10,46460,253,738,644,0
CIMSAÇimsa Çimento25,303.417,6399,135,9135,1
CLEBIÇelebiHavayolları ve Hizm.226,505.504,0642,810,024,3
CMBTNÇimbeton Çimento220,10389,645,549,61,8
CMENTÇimentaş Çimento31,982.785,9325,32,587,1
COSMOCosmos Yatırım HoldingHoldingler9,2055,26,452,96,0
CRDFACreditwest FaktoringFin.Kiralama ve Faktoring3,83306,435,848,480,0
CRFSACarrefoursaPerakande - Ticaret40,505.174,8604,35,2127,8
CUSANÇuhadaroğlu MetalDemir-Çelik Döküm7,36524,461,225,771,3
DAGHLDagi Yatırım Holding A.ŞHoldingler12,00129,615,150,010,8
DAGIDagi GiyimTekstil Entegre2,13276,732,346,0129,9
DARDLDardanel Gıda16,06855,799,931,453,3
DENGEDenge HoldingHoldingler3,95197,523,167,950,0
DERHLDerlüks Yatırım HoldingDeri Giyim4,37121,314,289,227,8
DERIMDerimod Deri Giyim11,24303,535,427,027,0
DESADesa Deri SanayiiDeri Giyim12,43611,871,518,049,2
DESPCDespec BilgisayarBilgisayar Toptancılığı9,97229,326,850,923,0
DEVADeva Holding Sağlık ve İlaç24,404.880,5570,017,8200,0
DGATEDatagateBilgisayar Toptancılığı12,69380,744,537,730,0
DGGYODogus GE GYOGYO9,022.994,7349,75,5332,0
DGKLBKelebek Mobilya Mobilya2,20770,089,956,7350,0
DIRITDiriteks Diriliş TekstilTekstil Entegre5,1554,86,493,310,7
DITASDitaş Doğan Otomotiv Parçası16,28423,349,431,126,0
DMSASDemisaş Demir-Çelik Döküm6,71352,341,151,052,5
DNISIDinamik Isı YalıtımKimyasal Ürün11,84318,237,240,226,9
DOASDoğuş OtomotivOtomotiv24,405.368,0626,914,7220,0
DOBURDoğan BurdaMedya14,28279,332,619,919,6
DOCODO & CO AktiengesellschaftUlaştırma-Lojistik796,007.756,2905,8100,09,7
DOGUBDoğusan İnşaat Malzemeleri5,40162,018,942,130,0
DOHOLDoğan Holding Holdingler2,957.720,0901,635,82.616,9
DOKTADöktaş DökümcülükOtomotiv Parçası31,903.700,4432,14,2116,0
DURDODuran Ofset Kağıt Ürünleri11,14389,945,532,035,0
DYOBYDYO BoyaBoya12,171.217,0142,125,2100,0
DZGYODeniz GYOGYO2,02808,094,424,9400,0
ECILCEczacıbaşı İlaç Sağlık ve İlaç6,024.125,3481,819,6685,3
ECZYTEczacıbaşı Yatırım Holdingler39,364.132,8482,618,4105,0
EDIPEdip Gayrimenkul Yat. San.GYO2,33151,517,743,965,0
EGEENEge Endüstri Otomotiv Parçası1.282,804.040,8471,934,73,2
EGGUBEge Gübre Tarım Kimyasalları178,401.784,0208,345,210,0
EGPROEge Profil İnşaat Malzemeleri28,262.288,5267,311,781,0
EGSEREge Seramik Seramik12,47935,3109,233,375,0
EKGYOEmlak Konut GYOGYO2,198.322,0971,950,73.800,0
EKIZEkiz Yağ ve SabunGıda6,0343,35,178,87,2
EMKELEmek Elektrik Elektrik Makinları Üretimi2,05153,818,077,175,0
EMNISEminiş Ambalaj Boya23,50145,717,032,06,2
ENJSAEnerjisa EnerjiElektrik10,2612.117,81.415,220,01.181,1
ENKAIEnka İnşaatİnşaat- Taahhüt8,6448.384,05.650,59,05.600,0
EPLASEgeplast İnşaat Malzemeleri27,38547,664,052,720,0
ERBOSErbosan Demir-Çelik Döküm93,201.864,0217,757,020,0
EREGLEreğli Demir Çelik Demir-Çelik Temel19,0766.745,07.794,847,63.500,0
ERSUErsu GıdaMeşrubat / İçecek 3,96142,616,664,136,0
ESCOMEscort ComputerTeknoloji5,70285,033,365,250,0
ESENEsenboğa ElektrikElektrik30,481.950,7227,837,564,0
ETILREtiler İnci BüfeGıda6,26250,429,260,140,0
ETYATEuro Trend Yatırım OrtaklığıYatırım Ortaklıkları3,4869,68,193,820,0
EUHOLEuro YatırımHoldingler3,07184,221,573,260,0
EUKYOEuro Kapital Yatırım OrtaklığıYatırım Ortaklıkları7,07141,416,599,520,0
EUYOEuro MenkulYatırım Ortaklıkları4,0781,49,598,820,0
FADEFade Gıda YatırımGıda21,781.535,5179,335,470,5
FENERFenerbahce Futbol A.Ş.Spor39,003.860,2450,832,899,0
FLAPFlap Kongre Hiz.Oto.Tur.A.ŞDiğer2,37222,225,978,593,8
FMIZPF-M İzmit PistonOtomotiv Parçası113,101.614,7188,621,714,3
FONETFonet Bilgi TeknolojileriTeknoloji13,69547,664,051,740,0
FORMTFormet Metal ve Cam Sanayiiİnşaat Malzemeleri1,21297,734,889,1246,0
FRIGOFrigo Pak Gıda Gıda18,97210,624,664,511,1
FROTOFord OtosanOtomotiv175,2061.479,47.179,817,8350,9
GARANGaranti Bankası Bankacılık8,4235.364,04.130,050,04.200,0
GARFAGaranti BBVA FaktoringFin.Kiralama ve Faktoring10,09802,293,78,479,5
GEDIKGedik YatırımAracı Kurumlar7,451.877,4219,315,0252,0
GEDZAGediz Ambalaj SanayiKimyasal Ürün40,54472,955,250,711,7
GENTSGentaşMobilya4,29660,777,252,6154,0
GERELGersan ElektrikKablo5,67453,653,077,980,0
GLBMDGlobal Menkul DeğerlerAracı Kurumlar5,98239,227,925,040,0
GLRYHGüler Yatırım HoldingHoldingler2,22266,431,199,7120,0
GLYHOGlobal Yatırım HoldingHoldingler3,271.065,7124,542,2325,9
GOLTSGöltaş Çimento Çimento44,84807,194,355,718,0
GOODYGoodyear Otomotiv Lastiği6,941.873,8218,825,3270,0
GOZDEGözde Girisim SermayesiYatırım Ortaklıkları5,752.213,8258,530,4385,0
GRNYOGaranti YO Yatırım Ortaklıkları2,3588,110,396,437,5
GSDDEGSD Denizcilik Gayrimenkul İnşDiğer6,71350,140,932,052,2
GSDHOGSD Holding A.Ş.Holdingler2,05922,5107,759,9450,0
GSRAYGalatasaray Sportif A.ŞSpor3,812.057,4240,340,0540,0
GUBRFGübre Fabrikaları Tarım Kimyasalları58,2519.455,52.272,123,8334,0
GWINDGalata Wind EnerjiElektrik3,762.010,8234,826,8534,8
HALKBHalkbankBankacılık5,3613.259,41.548,524,72.473,8
HATEKHateks Hatay TekstilTekstil Entegre18,31384,544,953,221,0
HDFGSHedef Girişim SermayesiYatırım Ortaklıkları2,79795,292,979,1285,0
HEKTSHektaş Tarım Kimyasalları8,417.232,6844,737,3860,0
HLGYOHalk GYOGYO2,872.927,4341,916,91.020,0
HUBVCHub Girişim Ser. Y.O.Yatırım Ortaklıkları12,79383,744,884,130,0
HURGZHürriyet Medya1,48876,2102,320,8592,0
ICBCTICBC Turkey BankBankacılık5,704.902,0572,57,2860,0
IDEASİdeal Fin. Tek.ve DanışmanlıkDiğer67,85644,675,365,99,5
IDGYOİdealist GYOGYO5,2352,36,176,010,0
IEYHOIşıklar Enerji ve Yapı HoldingHoldingler0,91494,757,889,8543,6
IHEVAİhlas Ev Aletleri Dayanıklı Tüketim1,13396,146,374,4350,5
IHGZTİhlas GazetecilikMedya1,02816,095,340,2800,0
IHLASİhlas Holding Holdingler0,63945,0110,478,81.500,0
IHLGMİhlas GayrimenkulGYO1,251.250,0146,076,21.000,0
IHYAYİhlas Yayın HoldingMedya0,75337,539,473,9450,0
INDESİndeks BilgisayarBilgisayar Toptancılığı6,671.494,1174,561,3224,0
INFOİnfo YatırımAracı Kurumlar6,29629,073,569,0100,0
INTEMİntema İnşaat Malzemeleri42,42824,696,312,819,4
INVEOİnveo Yatırım HoldingHoldingler123,703.711,0433,418,330,0
IPEKEİpek EnerjiElektrik13,153.416,2399,037,7259,8
ISATRİş Bankası (A) Bankacılık248.999,59249,029,124,00,0
ISBIRİşbir HoldingHoldingler6.001,103.810,9445,116,60,6
ISBTRİş Bankası (B) Bankacılık36.095,001.046,8122,225,80,0
ISCTRİş Bankası (C) Bankacılık5,3323.984,82.801,133,84.500,0
ISDMRİskenderun Demir ÇelikDemir-Çelik Temel12,5036.250,04.233,45,12.900,0
ISFINİş Finansal KiralamaFin.Kiralama ve Faktoring3,112.162,4252,539,1695,3
ISGSYİş GirişimYatırım Ortaklıkları9,88737,686,132,074,7
ISGYOİş GYO GYO1,991.907,9222,840,9958,8
ISKPLIşıklar PlastikKimyasal Ürün30,081.558,2182,021,851,8
ISKURİş Bankası Kurucu Bankacılık291.000,000,00,028,80,0
ISMENİş YatırımAracı Kurumlar14,975.314,4620,629,2355,0
ISYATİs YO Yatırım Ortaklıkları2,95473,855,367,3160,6
ITTFHİttifak HoldingHoldingler1,57602,970,489,9384,0
IZFASİzmir FırçaBoya5,7997,711,456,016,9
IZMDCİzmir Demir Çelik Demir-Çelik Temel2,203.300,0385,430,91.500,0
IZTARİz TarımGıda20,20298,834,950,514,8
JANTSJantsa JantOtomotiv Parçası86,957.672,9896,116,688,2
KAPLMKaplamin Kağıt Ürünleri19,87397,446,416,720,0
KARELKarel Elektronikİletişim Cihazları31,741.851,1216,231,058,3
KARSNKarsan Otomotiv Otomotiv3,713.339,0389,934,6900,0
KARTNKartonsan Kağıt Ürünleri53,904.042,5472,121,675,0
KATMRKatmerciler Araç Üstü EkipmanOtomotiv Parçası3,54770,089,979,8217,5
KCHOLKoç HoldingHoldingler18,9748.106,05.618,026,42.535,9
KENTKent Gıda Gıda244,9053.878,06.292,10,5220,0
KERVNKervansaray Yat. HoldingHoldingler0,69406,147,434,7588,5
KERVTKerevitaş Gıda4,512.985,6348,724,1662,0
KFEINKafein YazılımTeknoloji26,08515,160,275,019,8
KLGYOKiler GYOGYO1,921.190,4139,046,6620,0
KLKIMKalekim Kimyevi MaddelerKimyasal Ürün12,431.429,5166,929,9115,0
KLMSNKlimasan Dayanıklı Tüketim22,26881,5102,931,239,6
KLNMAT. Kalkınma Bankası Bankacılık22,2035.520,04.148,20,91.600,0
KNFRTKonfrut Gıda Meşrubat / İçecek 16,18533,962,422,133,0
KONTRKontrolmatik TeknolojiElektrik67,202.557,8298,723,838,1
KONYAKonya Çimento Çimento783,603.818,8446,015,94,9
KORDSKordsa Teknik TekstilEndüstriyel Tekstil21,544.190,2489,328,5194,5
KOZAAKoza Anadolu MetalMadencilik15,686.085,1710,644,9388,1
KOZALKoza AltınMadencilik124,4018.971,02.215,529,9152,5
KRDMAKardemir (A) Demir-Çelik Temel6,841.643,7192,062,7240,3
KRDMBKardemir (B) Demir-Çelik Temel6,89823,296,168,1119,5
KRDMDKardemir (D) Demir-Çelik Temel7,505.851,7683,491,4780,2
KRGYOKorfez GYOGYO5,32351,141,021,866,0
KRONTKron Telekomünikasyonİletişim54,80781,991,361,014,3
KRSTLKristal Kola Meşrubat / İçecek 2,05196,823,089,996,0
KRTEKKarsu Tekstil Tekstil Entegre8,51298,734,944,535,1
KRVGDKervan GıdaGıda15,902.981,3348,227,5187,5
KSTURKuştur TurizmTurizm286,001.214,0141,86,74,2
KUTPOKütahya Porselen Seramik36,001.437,0167,824,239,9
KUYASKuyumcukent Gayrimenkul Yat.Diğer2,30230,026,999,7100,0
LIDFALider FaktoringFin.Kiralama ve Faktoring2,87258,330,235,790,0
LINKLink BilgisayarTeknoloji32,90361,942,333,311,0
LKMNHLokman Hekim EngurusagSağlık ve İlaç10,11364,042,573,136,0
LOGOLogo YazılımTeknoloji146,403.660,0427,466,325,0
LUKSKLüks Kadife Tekstil Entegre50,70507,059,217,010,0
MAALTMarmaris Altınyunus Turizm205,601.134,0132,429,75,5
MAKTKMakina Takım İnşaat Malzemeleri3,03606,070,836,4200,0
MARKAMarka Yatırım HoldingHoldingler5,60117,513,799,321,0
MARTIMartı Otel İşletmeleriTurizm2,12254,429,766,7120,0
MAVIMavi Giyim Sanayi Tic.A.STekstil Entegre56,252.793,2326,272,649,7
MEGAPMega Polietilen KöpükKimyasal Ürün7,91300,635,163,738,0
MEPETMetro Petrol ve TesisleriPetrol2,37178,620,956,775,4
MERCNMercan KimyaKimyasal Ürün10,13642,875,129,163,5
MERITMerit Turizm YatırımTurizm20,34570,566,626,628,1
MERKOMerko Gıda Gıda5,53401,246,987,072,6
METROMetro Tic. Mali Yat.Holdingler1,77531,062,060,0300,0
METURMetemtur Yatırım Tur.Enj.Turizm6,66359,642,056,054,0
MGROSMigros Perakande - Ticaret33,206.011,0702,050,8181,1
MIPAZMilpa Pazarlama4,29892,3104,217,6208,0
MMCASMMC San.ve Tic. Yatırımlar A.ŞUlaştırma-Lojistik6,6088,010,391,213,3
MNDRSMenderes TekstilTekstil Entegre2,22555,064,846,8250,0
MPARKMLP Sağlık HizmetleriSağlık ve İlaç21,544.481,1523,333,4208,0
MRGYOMartı GYOGYO1,03339,939,752,2330,0
MRSHLMarshall Boya277,202.772,0323,78,810,0
MSGYOMistral GYOGYO4,73634,974,123,8134,2
MTRKSMatriks Bilgi DağıtımTeknoloji34,80678,679,238,019,5
MTRYOMetro YOYatırım Ortaklıkları1,9381,19,595,042,0
MZHLDMazhar Zorlu Holding İnşaat Malzemeleri47,88518,860,639,110,8
NATENNaturel Yenilenebilir EnerjiElektrik36,941.219,0142,436,433,0
NETASNetaşİletişim Cihazları21,541.397,2163,236,964,9
NIBASNiğde Beton SanayiÇimento11,29609,771,241,054,0
NTGAZNaturel GazElektrik8,781.009,7117,930,0115,0
NTHOLNet Holding Turizm4,792.701,0315,427,2563,9
NUGYONurol GYO GYO11,413.539,4413,325,0310,2
NUHCMNuh Çimento Çimento44,026.612,4772,216,7150,2
ODASOdaş Elektrik ÜretimElektrik2,061.236,0144,373,3600,0
OLMIPMondi OlmuksanKağıt Ürünleri7,281.798,9210,19,6247,1
ORGEORGE Enerji ElektrikElektrik5,80464,054,249,080,0
ORMAOrma Orman MahsulleriKağıt Ürünleri32,00870,4101,612,127,2
OSMENOsmanlı Menkul Değ.Aracı Kurumlar25,60523,061,131,020,4
OSTIMOstim Endüst. YatırımlarDiğer2,39318,837,284,5133,4
OTKAROtokar Otomotiv297,507.140,0833,827,524,0
OYAKCOyak ÇimentoÇimento7,228.373,7977,926,71.159,8
OYAYOOyak Yatırım OrtaklığıYatırım Ortaklıkları7,66153,217,952,720,0
OYLUMOylum Sınai YatırımlarGıda4,19115,713,582,427,6
OYYATOyak YatırımAracı Kurumlar23,422.201,5257,130,094,0
OZBALÖzbal Çelik BoruDemir-Çelik Temel8,20360,142,145,643,9
OZGYOÖzderici GYOGYO1,69422,549,349,1250,0
OZKGYÖzak GYOGYO4,151.510,6176,423,2364,0
OZRDNÖzerden PlastikPetrol8,49178,320,833,221,0
PAGYOPanora GYOGYO6,14534,262,444,987,0
PAMELPamukova Yenilenebilir Elekt.Elektrik33,681.047,3122,316,431,1
PAPILPapilon SavunmaTeknoloji15,06517,760,549,734,4
PARSNParsan Otomotiv Parçası32,402.498,4291,829,877,1
PEGYOPera GYOGYO1,44205,324,097,8142,6
PEKGYPeker GYOGYO1,001.265,0147,779,31.265,0
PENGDPenguen Gıda Gıda3,22563,565,877,2175,0
PENTAPenta TeknolojiBilgisayar Toptancılığı32,001.399,2163,421,543,7
PETKMPetkim Petrol5,9315.029,01.755,137,32.534,4
PETUNPınar Et ve UnGıda19,04825,196,433,243,3
PGSUSPegasus Hava TaşımacılığıHavayolları ve Hizm.78,808.061,2941,436,2102,3
PINSUPınar Su Meşrubat / İçecek 7,44333,038,932,444,8
PKARTPlastikkart A.ŞTeknoloji14,17322,437,633,822,8
PKENTPetrokent Turizm2.599,802.695,5314,810,11,0
PNSUTPınar Süt Meşrubat / İçecek 18,95851,899,538,245,0
POLHOPolisan HoldingHoldingler2,802.123,8248,021,6758,5
POLTKPoliteknik MetalKimyasal Ürün297,201.114,5130,219,73,8
PRKABPrysmian KabloKablo12,432.694,0314,616,3216,7
PRKMEPark Elek. MadencilikMadencilik5,09757,788,531,5148,9
PRZMAPrizma Pres MatbaacılıkKağıt Ürünleri4,70112,813,275,824,0
PSDTCPergamon StatusDiğer23,88177,320,769,97,4
QNBFBQNB FinansbankBankacılık42,88143.648,016.775,80,13.350,0
QNBFLQNB Finans Fin. Kir.Fin.Kiralama ve Faktoring90,5510.413,31.216,10,6115,0
QUAGRQUA Graniteİnşaat Malzemeleri26,943.232,8377,524,1120,0
RALYHRal Yatırım HoldingTekstil Entegre3,18200,323,436,963,0
RAYSGRay SigortaSigorta9,581.562,2182,45,3163,1
RHEAGRhea Girişim Ser. Y.O.Yatırım Ortaklıkları2,1991,010,694,641,6
RODRGRodrigo TekstilTekstil Entegre15,99113,313,252,97,1
ROYALRoyal HalıTekstil Entegre3,36201,623,524,560,0
RTALBRTA laboratuvarlariSağlık ve İlaç20,08823,396,173,941,0
RYGYOReysaş GYOGYO3,81937,3109,538,0246,0
RYSASReysaş TaşımacılıkUlaştırma-Lojistik3,94985,0115,033,4250,0
SAFKRSafkar Ege SoğutmacılıkDayanıklı Tüketim7,79274,632,162,835,3
SAHOLSabancı Holding Holdingler9,4219.220,62.244,749,12.040,4
SAMATSaray MatbaacılıkKağıt Ürünleri5,54202,823,783,336,6
SANELSan-El MuhendislikElektrik4,0573,98,699,218,3
SANFMSanifoam Sünger Sanayiİnşaat Malzemeleri13,39176,820,647,813,2
SANKOSanko PazarlamaPazarlama10,021.052,1122,913,1105,0
SARKYSarkuysan İnşaat Malzemeleri13,153.945,0460,782,0300,0
SASASasa Polyester Sanayi A.Ş.Endüstriyel Tekstil32,6036.512,04.264,015,21.120,0
SAYASSay Yenilenebilir EnerjiMedya27,74714,383,448,625,8
SEKFKŞeker Finansal Kiralama A.ŞFin.Kiralama ve Faktoring6,16308,036,051,250,0
SEKURSekuro PlastikKimyasal Ürün23,82330,738,639,213,9
SELECSelçuk Ecza DeposuSağlık ve İlaç9,065.626,3657,114,9621,0
SELGDSelçuk Gıda Gıda3,7883,29,789,922,0
SERVEServe Film ProdüksiyonKırtasiye14,75170,519,980,211,6
SEYKMSeyitler KimyaKimyasal Ürün15,12619,972,460,341,0
SILVRSilverlineDiğer5,40243,028,446,645,0
SISEŞişecamCam8,1024.812,02.897,749,13.063,2
SKBNKŞekerbank Bankacılık1,132.101,8245,550,01.860,0
SKTASSöktaş Tekstil Entegre4,60359,942,049,078,2
SMARTSmartiks YazılımTeknoloji5,62179,120,993,331,9
SNGYOSinpas GYOGYO4,013.501,5408,930,8873,2
SNKRNSenkron GüvenlikTeknoloji30,00232,527,278,67,8
SNPAMSönmez Pamuklu Tekstil Entegre15,341.226,1143,23,979,9
SODSNSodaş Sodyum SanayiiKimyasal Ürün24,18362,742,414,615,0
SOKMŞok MarketlerPerakande - Ticaret11,026.743,5787,547,1611,9
SONMESönmez Filament Tekstil Entegre39,002.186,5255,45,756,1
SRVGYServet GYOGYO91,304.747,6554,410,752,0
SUMASSumas MobilyaMobilya56,90354,241,420,66,2
TACTRTac Tarım ÜrünleriGıda23,50166,419,448,97,1
TATGDTat GıdaGıda8,641.175,0137,241,4136,0
TAVHLTAV HoldingHavayolları ve Hizm.27,229.888,51.154,847,6363,3
TBORGTuborg Meşrubat / İçecek 17,425.618,1656,14,3322,5
TCELLTurkcellİletişim16,6036.520,04.265,054,02.200,0
TDGYOTrend GYOGYO7,08212,424,835,930,0
TEKTUTek-Art TurizmTurizm1,79537,062,765,2300,0
TGSASTGS Dış TicaretPazarlama12,35185,321,657,215,0
THYAOTürk Hava YollarıHavayolları ve Hizm.14,4919.996,22.335,250,51.380,0
TIRETire Kutsan Kağıt Ürünleri6,611.322,0154,420,8200,0
TKFENTekfen Holdingİnşaat- Taahhüt15,055.568,5650,350,7370,0
TKNSATeknosa İç ve Dış Tic.Perakande - Ticaret6,931.392,9162,750,0201,0
TKURUTaze Kuru GıdaGıda127,80127,814,929,41,0
TLMANTrabzon Liman İşletmeciliğiUlaştırma-Lojistik32,32678,779,339,521,0
TMPOLTE-MAPOL Polimer PlastikKimyasal Ürün16,10228,226,748,714,2
TMSNTümosan Motor ve TraktörOtomotiv17,361.996,4233,128,7115,0
TOASOTofaş FabrikaOtomotiv30,6415.320,01.789,124,1500,0
TRCASTurcas Petrol3,70945,7110,427,8255,6
TRGYOTorunlar GYOGYO3,313.310,0386,621,11.000,0
TRILCTurk İlaç ve Serum SanayiSağlık ve İlaç37,462.886,3337,140,377,1
TSGYOTSKB GYOGYO3,681.840,0214,910,7500,0
TSKBTSKB Bankacılık1,363.808,0444,738,92.800,0
TSPORTrabzonspor A.ŞSpor2,741.370,0160,049,0500,0
TTKOMTürk Telekomİletişim7,1525.025,02.922,515,03.500,0
TTRAKTürk TraktörOtomotiv173,309.248,81.080,124,953,4
TUCLKTuğçelik Alüminyum ve MetalOtomotiv Parçası11,67350,140,958,330,0
TUKASTukaş Gıda6,991.905,8222,634,3272,7
TUPRSTüpraş Petrol102,9025.768,13.009,348,9250,4
TUREXTureks Tur.TaşımacılıkDiğer10,211.102,7128,820,8108,0
TURGGTürker Proje Gay.Gel.İnşaat- Taahhüt135,70966,3112,823,37,1
TURSGTürkiye SigortaSigorta5,176.005,1701,318,91.161,5
UFUKUfuk Yat.Yön.ve Gay. AŞ.Fin.Kiralama ve Faktoring14,98701,882,07,046,8
ULASUlaşlar Turizm YatırımlarıTurizm4,34110,212,970,525,4
ULKERÜlker BisküviGıda21,227.257,2847,541,7342,0
ULUSEUlusoy ElektrikElektrik57,854.628,0540,56,380,0
ULUUNUlusoy UnGıda5,11975,9114,034,0191,0
UMPASUmpaş HoldingHoldingler1,2050,45,933,942,0
UNLUÜnlü Yatırım HoldingHoldingler6,201.085,0126,726,0175,0
USAKUşak Seramik Seramik2,03497,458,187,6245,0
UTPYAUtopya Turizm&Inş.Turizm25,98649,575,938,725,0
UZERBUzertaş Boya SanayiBoya41,80334,439,112,08,0
VAKBNVakıfbankBankacılık3,7814.763,31.724,115,63.905,6
VAKFNVakıf Fin. Kir. Fin.Kiralama ve Faktoring8,591.718,0200,618,0200,0
VAKKOVakko Tekstil Perakande - Ticaret14,152.264,0264,412,2160,0
VANGDVanet Gıda SanayiGıda5,08127,014,849,025,0
VERTUVerusatürk Girişim SermayesiYatırım Ortaklıkları25,201.310,4153,032,052,0
VERUSVerusa HoldingHoldingler51,153.580,5418,121,370,0
VESBEVestel Beyaz EsyaDayanıklı Tüketim46,888.907,21.040,214,8190,0
VESTLVestel ElektronikDayanıklı Tüketim29,529.902,71.156,533,8335,5
VKFYOVakıf YO Yatırım Ortaklıkları5,37161,118,845,830,0
VKGYOVakıf GYO GYO1,641.640,0191,531,01.000,0
VKINGViking Kağıt Kağıt Ürünleri5,84245,328,621,542,0
YAPRKYaprak Süt & Besi ÇiftlikleriGıda34,12484,556,626,114,2
YATASYataş Yatak Mobilya13,432.011,8234,959,1149,8
YAYLAYayla Enerji Uretim TurizmElektrik3,98198,523,273,049,9
YBTASYibitaş İnş. Malzemeleriİnşaat Malzemeleri14.289,001.428,9166,95,10,1
YESILYeşil Yatırım HoldingHoldingler2,57552,664,563,4215,0
YGGYOYeni Gimat GYOGYO14,012.259,5263,982,0161,3
YGYOYeşil GYOGYO1,13265,731,083,8235,1
YKBNKYapı Kredi BankasıBankacılık2,2519.005,92.219,630,08.447,1
YKGYOYapı Kredi Koray GYO GYO6,19247,628,944,540,0
YKSLNYükselen ÇelikDemir-Çelik Temel5,16645,075,329,5125,0
YONGAYonga Mobilya SanayiMobilya22,02369,943,225,616,8
YUNSAYünsa Tekstil Entegre12,80373,243,642,129,2
YYAPIYesil Yapiİnşaat- Taahhüt1,34311,836,498,9232,7
ZORENZorlu EnerjiElektrik1,993.980,0464,820,72.000,0
ZRGYOZiraat GYOGYO1,637.650,6893,525,04.693,6
Kod Kapanış
(TL)
Bölünme
Sonrası
Sermaye
(TL)
Tarih Bedelli
Oran
(%)
Bedelli
Nom.
Tutar
(TL)
Diğer
(*)
Bedelsiz
IK
Oran
(%)
Bedelsiz
Temettü
Oran
(%)
Nakit
Tem.Brüt
(%)
Nakit
Temettü
(TL)
Hisse
Başı
Brüt
(TL)
AYES20,7015.028.20004.01.20210,000,000,000,000,005,00751.4100,0500
EGEEN1.282,803.150.00004.01.20210,000,000,000,000,004.278,00134.757.00042,7800
LKMNH10,1124.000.00004.01.20210,000,000,000,000,0011,772.824.4880,1177
CLEBI226,5024.300.00004.01.20210,000,000,000,000,00237,5057.712.5002,3750
ADEL24,3623.625.00005.01.20210,000,000,000,000,0063,5015.001.8750,6350
ALKA15,6452.500.00005.01.20210,000,000,000,000,0046,6024.466.9690,4660
SEYKM15,1222.000.00005.01.20210,000,000,000,0037,500,0000,0000
BFREN859,302.500.00005.01.20210,000,000,000,000,00609,6415.240.9116,0964
TKFEN15,05370.000.00005.01.20210,000,000,000,000,0019,2171.081.9210,1921
SODSN24,1815.000.00006.01.20210,000,000,000,000,0042,516.375.8100,4251
AVISA19,75180.000.00006.01.20210,000,000,000,000,0033,3360.000.0000,3333
AKMGY43,3637.264.00006.01.20210,000,000,000,000,0047,0017.514.0800,4700
ALKIM15,70150.000.00006.01.20210,000,000,000,000,0037,2955.931.4900,3729
LINK32,9011.000.00006.01.20210,000,000,00100,000,000,0000,0000
PAGYO6,1487.000.00006.01.20210,000,000,000,000,0011,009.570.0000,1100
DNISI11,8425.150.00007.01.20210,000,001,820,000,000,0000,0000
BIMAS64,20607.200.00008.01.20210,000,000,000,000,00200,001.214.400.0002,0000
CEMTS13,52100.975.68011.01.20210,000,000,000,000,003,863.897.4590,0386
YKSLN5,16125.000.00012.01.20210,000,000,0044,310,000,0000,0000
AKFGY4,33243.066.19812.01.20210,000,0032,100,000,000,0000,0000
DGKLB2,20350.000.00013.01.202130,081.000,000,000,000,000,0000,0000
HDFGS2,79210.750.00013.01.2021200,001.000,000,000,000,000,0000,0000
PEGYO1,44142.560.00018.01.202160,001.000,000,000,000,000,0000,0000
ISKPL30,0851.802.63821.01.20210,000,0022,000,000,000,0000,0000
OSMEN25,6019.913.00927.01.20210,000,000,000,000,007,531.500.0000,0753
YONGA22,0216.800.00001.02.20210,000,000,000,000,006,791.139.9440,0679
DNISI11,8426.343.00004.02.20210,000,004,740,000,000,0000,0000
AGHOL22,96243.534.51805.02.20210,000,000,000,000,0012,3230.000.0000,1232
IHLAS0,631.500.000.00008.02.202189,781.000,000,000,000,000,0000,0000
AKFGY4,33344.646.33210.02.20210,000,0041,790,000,000,0000,0000
AKYHO1,80124.095.00111.02.2021200,001.000,000,000,000,000,0000,0000
BUCIM3,78500.000.00015.02.2021177,781.000,000,000,000,000,0000,0000
CELHA6,4041.500.00015.02.2021151,521.000,000,000,000,000,0000,0000
IZMDC2,201.500.000.00015.02.2021300,001.000,000,000,000,000,0000,0000
CCOLA79,85254.370.78218.02.20210,000,000,000,000,0083,00211.127.7490,8300
DITAS16,2826.000.00023.02.2021160,001.000,000,000,000,000,0000,0000
AKSUE5,4533.000.00023.02.2021100,001.000,000,000,000,000,0000,0000
AVGYO2,75111.600.00024.02.20210,000,000,0055,000,000,0000,0000
EMKEL2,0575.000.00025.02.2021208,641.000,000,000,000,000,0000,0000
OSTIM2,39133.404.25001.03.202175,001.000,000,000,000,000,0000,0000
CEMAS1,24791.000.00002.03.202166,881.000,000,000,000,000,0000,0000
AKSGY1,96805.000.00002.03.202145,121.000,000,000,000,000,0000,0000
NUGYO11,41310.200.00003.03.20210,000,005,150,000,000,0000,0000
DNISI11,8426.875.00003.03.20210,000,002,020,000,000,0000,0000
TRILC37,4677.050.00005.03.20210,000,0040,000,000,000,0000,0000
POLTK297,203.750.00008.03.20210,000,000,000,000,00200,967.536.1612,0096
PAGYO6,1487.000.00016.03.20210,000,000,000,000,009,308.091.0000,0930
DAGI2,13129.900.00017.03.2021200,001.000,000,000,000,000,0000,0000
AKGRT7,82306.000.00018.03.20210,000,000,000,000,0066,00201.960.0000,6600
TOASO30,64500.000.00023.03.20210,000,000,000,000,00300,001.500.000.0003,0000
FROTO175,20350.910.00024.03.20210,000,000,000,000,00642,002.252.842.2006,4200
EREGL19,073.500.000.00024.03.20210,000,000,000,000,00185,006.475.000.0001,8500
ISDMR12,502.900.000.00024.03.20210,000,000,000,000,00128,003.712.000.0001,2800
OTKAR297,5024.000.00024.03.20210,000,000,000,000,001.666,67400.000.00016,6667
TTRAK173,3053.369.00025.03.20210,000,000,000,000,001.592,68850.000.00015,9268
TATGD8,64136.000.00026.03.20210,000,000,000,000,0025,0034.000.0000,2500
EGEEN1.282,803.150.00026.03.20210,000,000,000,000,006.030,01189.945.29660,3001
AKBNK5,505.200.000.00026.03.20210,000,000,000,000,0012,04626.080.0000,1204
FMIZP113,1014.276.79026.03.20210,000,000,000,000,00210,6730.076.4102,1067
AVISA19,75180.000.00029.03.20210,000,000,000,000,0044,4480.000.0000,4444
ISYAT2,95160.599.28429.03.20210,000,000,000,000,0015,6025.053.4880,1560
ANHYT9,11430.000.00029.03.20210,000,000,000,000,0083,72360.000.0000,8372
ARCLK30,44675.728.20529.03.20210,000,000,000,000,00221,981.500.000.0002,2198
TSKB1,362.800.000.00029.03.20210,000,000,000,000,002,6273.280.7600,0262
BRYAT318,2028.125.00029.03.20210,000,000,000,000,00240,3867.606.2482,4038
SODSN24,1815.000.00029.03.20210,000,000,000,000,0051,017.652.0210,5101
AKCNS18,00191.447.06830.03.20210,000,000,000,000,0054,83104.970.4080,5483
BRISA21,66305.116.87530.03.20210,000,000,000,000,0080,70246.229.3180,8070
ANSGR6,46500.000.00030.03.20210,000,000,000,000,0032,00160.000.0000,3200
NUHCM44,02150.213.60030.03.20210,000,000,000,000,00150,00225.320.4001,5000
YGGYO14,01161.280.00030.03.20210,000,000,000,000,00103,00166.118.4001,0300
ISMEN14,97355.000.00031.03.20210,000,000,000,000,00100,00355.000.0001,0000
YKBNK2,258.447.051.28401.04.20210,000,000,000,000,005,92500.000.0000,0592
TTKOM7,153.500.000.00001.04.20210,000,000,000,000,0017,83624.178.1000,1783
YUNSA12,8029.160.00001.04.20210,000,000,000,000,0082,3024.000.0000,8230
NTGAZ8,78115.000.00002.04.20210,000,0030,000,000,000,0000,0000
FORMT1,21246.000.00002.04.2021223,681.000,000,000,000,000,0000,0000
KARTN53,9075.000.00002.04.20210,000,000,000,000,0064,9748.731.1680,6497
ISATR248.999,591.00002.04.20210,000,000,000,000,0027,932790,2793
ISBTR36.095,0029.00002.04.20210,000,000,000,000,0016,964.9190,1696
ISCTR5,334.499.970.00002.04.20210,000,000,000,000,0015,14681.082.7700,1514
ISKUR291.000,00002.04.20210,000,000,000,000,00151,803.7311,5180
SAHOL9,422.040.403.93105.04.20210,000,000,000,000,0035,00714.141.3760,3500
PSDTC23,887.425.00005.04.20210,000,000,000,000,00104,237.738.7451,0423
GARAN8,424.200.000.00005.04.20210,000,000,000,000,0014,85623.799.9600,1485
FLAP2,3793.750.00005.04.2021200,001.000,000,000,000,000,0000,0000
MTRKS34,8019.500.00006.04.20210,000,0038,050,000,000,0000,0000
JANTS86,9511.100.00006.04.20210,000,000,000,000,00600,0066.600.0006,0000
GLRYH2,22120.000.00006.04.2021300,001.000,000,000,000,000,0000,0000
POLHO2,80758.500.00006.04.20210,000,000,000,000,001,3210.000.0000,0132
AYGAZ13,62300.000.00007.04.20210,000,000,000,000,0050,00150.000.0000,5000
HLGYO2,87970.000.00007.04.20210,000,000,000,000,000,524.999.9620,0052
ISKPL30,0851.802.63807.04.20210,000,000,000,000,003,671.903.0840,0367
QUAGR26,94120.000.00008.04.20210,000,0020,000,000,000,0000,0000
ULUUN5,11190.970.00008.04.20210,000,000,00126,000,000,0000,0000
ENJSA10,261.181.068.96709.04.20210,000,000,000,000,0096,001.133.826.2080,9600
YONGA22,0216.800.00009.04.20210,000,000,000,000,0013,532.272.9410,1353
TURSG5,171.161.523.36309.04.20210,000,000,000,000,0042,44493.000.0000,4244
ALKA15,6452.500.00012.04.20210,000,000,000,000,0088,3046.359.0860,8830
DEVA24,40200.019.28812.04.20210,000,000,000,000,0010,0020.001.9290,1000
GWIND3,76534.791.45812.04.20210,000,0030,000,000,000,0000,0000
ENKAI8,645.600.000.00013.04.20210,000,000,000,000,0035,712.000.000.0000,3571
GEDIK7,45120.000.00013.04.20210,000,000,000,000,0025,0030.000.0000,2500
AKSA15,62323.750.00013.04.20210,000,000,000,000,0087,00281.662.5000,8700
KCHOL18,972.535.898.05014.04.20210,000,000,000,000,0058,501.483.500.3590,5850
ALKIM15,70150.000.00014.04.20210,000,000,000,000,0052,0678.090.0000,5206
PAMEL33,6831.095.33115.04.20210,000,0082,910,000,000,0000,0000
DZGYO2,02400.000.00015.04.2021166,671.000,000,000,000,000,0000,0000
ARENA42,9032.000.00015.04.20210,000,000,000,000,0050,5116.164.1920,5051
RYSAS3,94250.000.00016.04.2021109,471.000,000,000,000,000,0000,0000
ESEN30,4864.000.00019.04.20210,000,000,000,000,000,70450.0000,0070
KFEIN26,0819.750.00019.04.20210,000,000,000,000,005,061.000.0000,0506
LOGO146,4025.000.00019.04.20210,000,000,000,000,00120,0030.000.0001,2000
NATEN36,9433.000.00019.04.20210,000,000,000,000,0015,004.950.0000,1500
YAPRK34,127.100.00020.04.20210,000,000,000,000,002,50177.5000,0250
SELEC9,06621.000.00020.04.20210,000,000,000,000,0017,00105.570.0000,1700
INDES6,67224.000.00020.04.20210,000,000,00300,000,000,0000,0000
CANTE7,81320.000.00026.04.20210,000,0023,230,000,000,0000,0000
ECILC6,02685.260.00026.04.20210,000,000,000,000,0022,00150.757.2000,2200
AKMGY43,3637.264.00026.04.20210,000,000,000,000,00139,0051.796.9601,3900
SASA32,601.120.000.00027.04.20210,000,000,000,0034,940,0000,0000
DOAS24,40220.000.00027.04.20210,000,000,000,000,00136,36300.000.0001,3636
TKNSA6,93201.000.00028.04.202182,733.000,000,000,000,000,0000,0000
DITAS16,2826.000.00028.04.20210,000,000,000,000,002,31600.0000,0231
DOHOL2,952.616.938.28828.04.20210,000,000,000,000,006,88180.000.0000,0688
VKGYO1,64500.000.00028.04.20210,000,000,000,008,700,0000,0000
BIOEN18,17150.000.00028.04.20210,000,0027,780,000,000,0000,0000
VAKKO14,15160.000.00028.04.20210,000,000,000,000,0052,0083.200.0000,5200
ECZYT39,36105.000.00028.04.20210,000,000,000,000,00124,00130.200.0001,2400
AYDEM7,07705.000.00029.04.20210,000,0018,440,000,000,0000,0000
TCELL16,602.200.000.00030.04.20210,000,000,000,000,0039,18861.928.9800,3918
DYOBY12,17100.000.00030.04.20210,000,000,000,000,0011,4011.402.4600,1140
HEKTS8,41860.000.00030.04.2021175,771.000,000,00102,130,000,0000,0000
PNSUT18,9544.951.05130.04.20210,000,000,000,000,0046,5020.902.2390,4650
PETUN19,0443.335.00030.04.20210,000,000,000,000,00152,0065.869.2001,5200
ISBIR6.001,10635.04003.05.20210,000,000,000,000,00600,003.810.2406,0000
IHGZT1,02800.000.00004.05.2021344,441.000,000,000,000,000,0000,0000
ZRGYO1,634.693.620.00004.05.20210,000,0025,000,000,000,0000,0000
CUSAN7,3671.250.00005.05.20210,000,000,000,000,0011,768.382.3490,1176
CEMTS13,52100.975.68005.05.20210,000,000,000,000,0017,6517.819.2390,1765
SARKY13,15300.000.00005.05.20210,000,000,000,000,0025,0075.000.0000,2500
DMSAS6,7152.500.00005.05.20210,000,000,000,000,0015,007.875.0000,1500
BFREN859,302.500.00005.05.20210,000,000,000,000,00689,8717.246.8366,8987
OSMEN25,6020.431.25905.05.20210,000,002,600,000,000,0000,0000
EKGYO2,193.800.000.00005.05.20210,000,000,000,000,002,1782.460.0000,0217
KLKIM12,43115.000.00006.05.20210,000,0030,000,000,000,0000,0000
JANTS86,9588.245.00007.05.20210,000,000,000,00695,000,0000,0000
ARSAN4,95153.000.00007.05.20210,000,000,0080,660,000,0000,0000
ALARK9,14435.000.00011.05.20210,000,000,000,000,0013,8060.030.0000,1380
AYES20,7015.028.20011.05.20210,000,000,000,000,0015,002.254.2300,1500
PENTA32,0043.724.00017.05.20210,000,0020,000,000,000,0000,0000
ERBOS93,2020.000.00017.05.20210,000,000,000,000,0090,0018.000.0000,9000
DNISI11,8426.875.00018.05.20210,000,000,000,000,009,192.469.3400,0919
BIMAS64,20607.200.00020.05.20210,000,000,000,000,00200,001.214.400.0002,0000
ATATP28,3037.500.00021.05.20210,000,0020,000,000,000,0000,0000
ALGYO22,4664.400.00024.05.20210,000,000,000,000,0078,0050.232.0000,7800
EGGUB178,4010.000.00024.05.20210,000,000,000,000,00250,0025.000.0002,5000
GOODY6,94270.000.00024.05.20210,000,000,000,000,0038,33103.491.0540,3833
PRKAB12,43216.733.65224.05.20210,000,000,000,000,003,687.974.1430,0368
HDFGS2,79285.000.00024.05.20210,000,000,000,0035,710,0000,0000
ULKER21,22342.000.00025.05.20210,000,000,000,000,0080,88276.599.9900,8088
HATEK18,3121.000.00025.05.20210,000,000,000,000,0047,6210.000.0000,4762
IHEVA1,13350.500.00026.05.20210,000,000,000,000,001,003.505.4560,0100
MERCN10,1363.456.98227.05.20210,000,0029,000,000,000,0000,0000
SANKO10,02105.000.00027.05.20210,000,000,000,000,0014,2915.000.0000,1429
CCOLA79,85254.370.78227.05.20210,000,000,000,000,00197,00501.110.4411,9700
AEFES23,18592.105.26328.05.20210,000,000,000,000,00193,481.145.605.2631,9348
GEDIK7,45252.000.00028.05.20210,000,000,0012,5097,500,0000,0000
INDES6,67224.000.00028.05.20210,000,000,000,000,0019,6611.011.5490,1966
AGHOL22,96243.534.51831.05.20210,000,000,000,000,0016,4240.000.0000,1642
BOBET6,03380.000.00031.05.20210,000,0030,000,000,000,0000,0000
OYAYO7,6620.000.00031.05.20210,000,000,000,000,005,301.060.9040,0530
GENTS4,29154.000.00031.05.20210,000,000,000,000,006,4910.000.0000,0649
VESBE46,88190.000.00031.05.20210,000,000,000,000,00140,35266.666.6531,4035
SISE8,103.063.214.05631.05.20210,000,000,000,000,0016,32500.000.0000,1632
PEKGY1,001.265.000.00001.06.2021400,001.000,000,000,000,000,0000,0000
HLGYO2,871.020.000.00001.06.20210,000,000,000,005,150,0000,0000
UNLU6,20175.000.00002.06.20210,000,0026,000,000,000,0000,0000
OYYAT23,4294.000.00002.06.20210,000,0030,000,000,000,0000,0000
BASGZ9,77700.000.00003.06.20210,000,0025,000,000,000,0000,0000
LINK32,9011.000.00003.06.20210,000,000,000,000,0029,413.235.2940,2941
MERKO5,5372.556.59104.06.20210,000,009,930,000,000,0000,0000
EGSER12,4775.000.00007.06.20210,000,000,000,000,0089,0366.773.5950,8903
AGYO2,22263.340.00007.06.202114,001.000,000,000,000,000,0000,0000
ARZUM19,0232.210.00008.06.20210,000,000,000,000,0036,5411.769.7460,3654
YESIL2,57215.000.00008.06.20213.085,191.000,000,000,000,000,0000,0000
BMSCH6,2132.210.00008.06.20210,000,0015.500.000,000,000,000,0000,0000
METUR6,6654.000.00009.06.2021200,001.000,000,000,000,000,0000,0000
SEYKM15,1241.000.00009.06.20210,000,000,000,0086,360,0000,0000
LKMNH10,1136.000.00009.06.20210,000,000,000,0050,000,0000,0000
ORGE5,8080.000.00009.06.20210,000,000,000,0060,000,0000,0000
VKGYO1,641.000.000.00009.06.2021100,001.000,000,000,000,000,0000,0000
YAPRK34,1214.200.00009.06.20210,000,000,0083,0017,000,0000,0000
MRGYO1,03330.000.00011.06.2021200,001.000,000,000,000,000,0000,0000
MERIT20,3428.050.00014.06.20211.000,001.000,000,000,000,000,0000,0000
ALCAR297,5010.800.00015.06.20210,000,000,000,000,00115,0012.420.0001,1500
LUKSK50,7010.000.00023.06.20210,000,000,000,000,0015,001.500.0000,1500
KRVGD15,90187.500.00025.06.20210,000,000,000,000,0013,3325.000.0000,1333
NTGAZ8,78115.000.00028.06.20210,000,000,000,000,0028,2632.499.9890,2826
VESBE46,88190.000.00030.06.20210,000,000,000,000,00140,35266.666.6531,4035
TTKOM7,153.500.000.00001.07.20210,000,000,000,000,0017,83624.178.1000,1783
SOKM11,02611.928.57101.07.20210,000,000,000,000,0013,0079.565.6450,1300
BAKAB20,4036.000.00006.07.20210,000,000,000,000,0041,6715.000.0000,4167
OSMEN25,6020.431.25926.07.20210,000,000,000,000,007,341.500.0000,0734
TCELL16,602.200.000.00030.07.20210,000,000,000,000,0039,18861.928.9800,3918
VESBE46,88190.000.00030.07.20210,000,000,000,000,00140,35266.666.6531,4035
VESTL29,52335.456.27530.07.20210,000,000,000,000,00234,58786.911.3172,3458
MAVI56,2549.657.00030.07.20210,000,000,000,000,0061,1130.347.4190,6111
TBORG17,42322.508.25324.08.20210,000,000,000,000,0032,01103.226.5070,3201
KONTR67,2038.062.50027.08.20210,000,000,000,000,0018,156.906.6460,1815
AKGRT7,82306.000.00006.09.20210,000,000,000,000,0034,00104.040.0000,3400
LKMNH10,1136.000.00020.09.20210,000,000,000,000,0011,112.666.6660,1111
LUKSK50,7010.000.00022.09.20210,000,000,000,000,0015,001.500.0000,1500
AVISA19,75180.000.00028.09.20210,000,000,000,000,0044,4480.000.0000,4444
VESTL29,52335.456.27530.09.20210,000,000,000,000,00234,58786.911.3172,3458
ADEL24,3623.625.00030.09.20210,000,000,000,000,0063,5015.001.8750,6350
TTKOM7,153.500.000.00001.10.20210,000,000,000,000,0017,83624.178.1000,1783
YATAS13,43149.798.93306.10.20210,000,000,000,000,0028,3842.518.7490,2838
YKSLN5,16125.000.00007.10.20210,000,000,000,000,003,444.299.9880,0344
BIZIM12,2760.000.00008.10.20210,000,000,000,000,0032,0719.242.5220,3207
PKART14,1722.750.00015.10.20210,000,000,000,000,0028,476.476.9320,2847
EGPRO28,2680.980.79418.10.20210,000,000,000,000,0044,3335.896.8590,4433
OSMEN25,6020.431.25925.10.20210,000,000,000,000,007,341.500.0000,0734
TCELL16,602.200.000.00027.10.20210,000,000,000,000,0039,18861.928.9800,3918
ALCAR297,5010.800.00015.11.20210,000,000,000,000,00115,0012.420.0001,1500
BIMAS64,20607.200.00017.11.20210,000,000,000,000,00200,001.214.400.0002,0000
ASELS15,562.280.000.00019.11.20210,000,000,000,000,0017,54400.000.0000,1754
LKMNH10,1136.000.00022.11.20210,000,000,000,000,0011,112.666.6660,1111
DOAS24,40220.000.00030.11.20210,000,000,000,000,00136,36300.000.0001,3636
VESTL29,52335.456.27530.11.20210,000,000,000,000,00234,58786.911.3172,3458
Kod Kapanış (TL)
Değişim (Baz Puan) Etki* (%)
ACSEL17,443,333,418,020,12
ADEL24,360,901,4454,100,54
ADESE1,330,710,743,250,03
AEFES23,1869,6569,7812,840,13
AFYON4,090,480,46-1,77-0,04
AGHOL22,9616,7316,71-2,46-0,03
AGYO2,223,883,68-20,520,30
AKBNK5,5056,0355,95-8,05-0,09
AKCNS18,0012,1311,68-45,10-0,45
AKENR1,430,460,40-5,95-0,12
AKFGY4,3310,3110,4918,180,57
AKGRT7,8234,8934,999,330,13
AKMGY43,360,530,530,060,00
AKSA15,6239,7339,9824,640,26
AKSEN13,076,506,42-7,75-0,20
AKSGY1,9634,2134,18-2,35-0,04
AKSUE5,452,142,08-6,10-0,07
AKYHO1,800,140,11-3,62-0,04
ALARK9,1411,1111,01-9,68-0,10
ALBRK1,6210,4110,5210,270,11
ALCAR297,500,360,33-2,70-0,03
ALCTL25,500,760,837,910,08
ALGYO22,463,063,5246,730,47
ALKA15,641,951,73-21,94-0,51
ALKIM15,7014,3214,27-5,50-0,07
ALMAD2,000,020,020,000,00
ANELE3,0945,3945,5818,680,31
ANHYT9,1154,6754,60-7,22-0,10
ANSGR6,4612,8712,870,280,01
ARCLK30,4457,6458,1046,080,46
ARDYZ55,602,011,95-5,66-0,06
ARENA42,9044,0443,98-5,72-0,10
ARMDA44,240,000,000,000,00
ARMDA44,240,000,000,000,00
ARSAN4,954,624,620,140,00
ARZUM19,020,850,9913,870,14
ASELS15,5630,2330,3915,630,16
ASUZU17,261,511,33-18,67-0,21
ATAGY4,001,571,635,410,07
ATATP28,301,470,89-57,33-0,57
ATEKS38,143,383,22-15,95-0,17
AVGYO2,753,093,100,710,01
AVHOL6,900,350,415,560,07
AVISA19,7590,5390,53-0,240,00
AVOD5,760,380,06-31,84-0,32
AVTUR3,070,160,7559,230,85
AYCES63,500,000,00-0,010,00
AYDEM7,079,179,8164,330,64
AYEN4,7016,568,39-817,51-10,91
AYGAZ13,6254,5854,55-3,12-0,06
BAGFS21,303,172,86-31,54-0,38
BAKAB20,403,523,52-0,040,00
BANVT57,3077,6177,60-1,35-0,06
BAYRK10,794,222,98-123,88-1,24
BERA23,2216,2816,26-2,00-0,02
BEYAZ9,860,190,190,000,00
BFREN859,3025,1125,03-7,97-0,10
BIMAS64,2059,9259,89-3,18-0,03
BIOEN18,170,780,9214,860,19
BIZIM12,271,261,4115,570,16
BJKAS6,174,795,0020,920,21
BLCYT17,578,228,06-16,06-0,16
BNTAS5,472,502,533,450,04
BOBET6,031,031,4743,750,44
BOSSA26,760,500,27-22,82-0,73
BRISA21,6621,6622,0235,920,36
BRKSN10,240,090,122,320,02
BRSAN24,7019,8319,862,880,03
BRYAT318,202,852,83-2,20-0,06
BSOKE2,450,600,50-9,66-0,10
BTCIM13,250,120,120,660,01
BUCIM3,782,232,08-15,15-0,35
BURCE20,401,501,24-26,67-0,27
BURVA25,300,100,110,920,01
CANTE7,818,037,86-16,88-0,17
CASA144,7012,4712,470,000,00
CCOLA79,8581,8281,80-1,52-0,02
CELHA6,400,100,09-1,04-0,01
CEMAS1,241,150,99-16,38-0,17
CEMTS13,523,213,210,270,00
CEOEM10,4611,8611,10-75,58-0,76
CIMSA25,3013,4914,3989,231,06
CLEBI226,5018,6618,8620,110,45
CMBTN220,100,170,180,470,01
CMENT31,980,200,200,000,00
CRDFA3,830,570,570,000,00
CRFSA40,500,150,15-0,040,00
CUSAN7,361,381,4810,230,10
DAGHL12,000,080,091,230,02
DAGI2,130,961,047,340,10
DARDL16,060,110,08-3,87-0,09
DENGE3,950,020,020,000,00
DERHL4,371,881,85-3,00-0,03
DERIM11,240,570,591,130,03
DESA12,4312,6112,610,000,00
DESPC9,975,375,25-12,51-0,17
DEVA24,400,760,76-0,070,00
DGATE12,691,741,72-1,95-0,03
DGGYO9,020,000,000,000,00
DGKLB2,200,340,384,250,07
DITAS16,280,250,250,020,00
DMSAS6,710,180,11-7,68-0,15
DNISI11,840,951,0813,490,14
DOAS24,4021,2221,11-11,68-0,27
DOCO796,008,647,79-84,62-0,06
DOGUB5,401,291,27-1,40-0,02
DOHOL2,9529,3029,4010,830,11
DOKTA31,900,010,010,000,00
DURDO11,140,130,140,830,02
DYOBY12,170,820,70-12,20-0,30
DZGYO2,020,190,190,000,00
ECILC6,024,194,223,280,05
ECZYT39,360,530,43-10,71-0,25
EDIP2,334,624,708,250,10
EGEEN1.282,8011,6911,60-9,12-0,09
EGGUB178,400,890,922,670,04
EGPRO28,260,340,29-5,00-0,14
EGSER12,475,975,82-14,33-0,33
EKGYO2,1929,7029,57-12,87-0,13
EMKEL2,050,000,000,000,00
ENJSA10,2663,2363,18-5,24-0,05
ENKAI8,6454,4054,39-0,280,00
EPLAS27,380,010,010,000,00
ERBOS93,201,481,6718,940,20
EREGL19,0761,4961,43-5,99-0,06
ERSU3,960,240,11-12,94-0,18
ESCOM5,701,421,464,210,04
ESEN30,481,441,34-9,81-0,10
EUHOL3,071,621,620,240,00
FADE21,783,704,0838,260,39
FENER39,003,575,54196,332,50
FLAP2,370,230,10-12,85-0,13
FMIZP113,101,581,58-0,030,00
FONET13,6912,7412,816,850,07
FORMT1,210,000,000,000,00
FRIGO18,971,521,36-15,78-0,24
FROTO175,2072,2572,04-20,98-0,21
GARAN8,4254,9155,0513,530,16
GARFA10,090,010,00-0,17-0,01
GEDIK7,451,310,98-32,79-1,07
GEDZA40,548,208,13-7,48-0,13
GENTS4,294,864,74-11,98-0,23
GEREL5,670,501,0554,920,56
GLBMD5,981,681,29-39,00-0,39
GLRYH2,220,000,000,000,00
GLYHO3,2733,5933,644,700,11
GOLTS44,841,821,820,090,00
GOODY6,9452,4052,400,570,01
GOZDE5,757,297,300,700,02
GRNYO2,350,350,350,000,00
GSDDE6,710,800,800,000,00
GSDHO2,056,577,3477,141,29
GSRAY3,810,971,6770,701,33
GUBRF58,258,658,56-8,59-0,09
GWIND3,7610,9110,71-20,34-0,23
HALKB5,366,486,534,830,15
HATEK18,310,030,041,690,03
HDFGS2,791,181,10-7,55-0,08
HEKTS8,415,906,0211,980,15
HLGYO2,872,652,7610,490,15
HUBVC12,790,040,04-0,44-0,01
HURGZ1,480,320,396,290,11
ICBCT5,700,010,010,030,00
IDEAS67,850,010,010,000,00
IEYHO0,910,420,420,000,00
IHEVA1,133,403,37-2,53-0,03
IHGZT1,027,497,27-21,480,00
IHLAS0,6310,3410,438,210,10
IHLGM1,2516,2515,74-50,65-0,66
IHYAY0,755,645,50-14,25-0,17
INDES6,677,327,6431,580,32
INFO6,291,221,220,000,00
INTEM42,420,060,136,870,25
INVEO123,700,170,16-0,93-0,05
IPEKE13,157,937,941,110,01
ISBIR6.001,100,070,070,000,00
ISBTR36.095,000,020,020,000,00
ISCTR5,3336,5036,8130,670,32
ISDMR12,5015,4915,545,050,05
ISFIN3,112,522,7321,030,24
ISGSY9,880,880,86-1,90-0,03
ISGYO1,9911,7911,45-33,68-0,46
ISKPL30,085,915,90-1,49-0,01
ISMEN14,9727,6627,8922,070,24
ISYAT2,950,060,060,000,00
ITTFH1,571,431,32-10,82-0,11
IZFAS5,790,230,13-9,60-0,10
IZMDC2,200,250,19-5,84-0,09
IZTAR20,200,130,140,590,01
JANTS86,951,321,32-0,57-0,01
KAPLM19,870,280,301,940,02
KAREL31,740,990,93-6,01-0,06
KARSN3,710,810,9816,160,43
KARTN53,901,601,59-0,83-0,04
KATMR3,540,120,2613,360,15
KCHOL18,9769,7969,9717,700,18
KENT244,903,553,550,000,00
KERVT4,510,330,28-4,75-0,20
KFEIN26,081,901,943,950,04
KLGYO1,920,830,53-30,64-0,32
KLKIM12,432,912,83-8,55-0,09
KLMSN22,262,732,807,480,09
KLNMA22,2019,5719,56-0,360,00
KNFRT16,181,431,430,310,01
KONTR67,200,300,300,070,00
KONYA783,6053,4153,28-13,44-0,28
KORDS21,5420,3520,18-16,70-0,20
KOZAA15,6826,0826,01-7,33-0,07
KOZAL124,4025,5825,8022,330,22
KRDMA6,847,997,96-3,25-0,05
KRDMB6,896,476,47-0,44-0,01
KRDMD7,5030,6830,48-20,04-0,22
KRGYO5,320,820,82-0,52-0,01
KRONT54,8010,2910,4314,300,16
KRSTL2,051,841,83-0,56-0,01
KRTEK8,510,760,770,740,01
KRVGD15,909,259,5732,020,32
KUTPO36,006,306,321,620,02
KUYAS2,300,730,8411,190,11
LIDFA2,870,100,09-0,58-0,01
LINK32,900,350,350,240,00
LKMNH10,1119,7919,77-1,86-0,02
LOGO146,4050,1549,91-24,09-0,29
LUKSK50,700,120,141,370,08
MAALT205,600,100,122,030,02
MAKTK3,030,120,11-0,97-0,02
MARKA5,600,600,600,000,00
MARTI2,121,100,89-21,22-0,32
MAVI56,2565,0164,48-52,87-0,53
MEGAP7,910,500,7424,080,24
MEPET2,371,251,24-1,37-0,02
MERCN10,131,950,96-98,88-0,99
MERIT20,340,010,010,000,00
MERKO5,530,470,491,550,02
METRO1,771,851,871,940,03
METUR6,662,401,54-85,890,03
MGROS33,2041,0941,2920,520,22
MIPAZ4,290,420,5815,650,18
MMCAS6,605,105,100,000,00
MNDRS2,220,490,30-18,57-0,31
MPARK21,5464,9764,89-8,45-0,09
MRGYO1,033,993,27-72,68-0,36
MRSHL277,2073,0973,090,000,00
MSGYO4,733,723,731,650,02
MTRKS34,801,311,332,690,03
NATEN36,947,787,802,010,02
NETAS21,542,863,1529,050,39
NIBAS11,290,030,030,030,00
NTGAZ8,786,316,24-7,22-0,07
NTHOL4,796,386,35-2,45-0,09
NUGYO11,414,244,24-0,070,00
NUHCM44,0218,1018,177,220,09
ODAS2,061,861,37-49,46-0,52
OLMIP7,2823,3323,330,000,00
ORGE5,807,387,37-0,87-0,01
OSTIM2,390,570,42-14,84-0,15
OTKAR297,5012,9411,22-172,01-1,74
OYAKC7,221,711,70-0,64-0,02
OYAYO7,660,080,124,380,08
OYLUM4,190,931,5965,410,76
OYYAT23,420,710,710,000,00
OZBAL8,200,130,4935,840,88
OZGYO1,698,928,76-15,14-0,15
OZKGY4,157,717,43-28,01-0,30
OZRDN8,490,000,000,000,00
PAGYO6,143,743,73-1,38-0,02
PAPIL15,060,620,44-17,93-0,18
PARSN32,400,590,47-12,25-0,13
PEGYO1,440,650,8822,850,23
PEKGY1,000,620,8118,700,04
PENGD3,220,050,072,600,03
PENTA32,000,130,130,090,00
PETKM5,9325,9725,980,680,01
PETUN19,040,390,28-10,75-0,14
PGSUS78,8034,0033,85-15,20-0,21
PINSU7,440,860,871,610,02
PKART14,1713,1612,98-17,68-0,25
PKENT2.599,800,000,000,090,01
PNSUT18,952,421,94-48,48-0,52
POLHO2,805,435,507,380,09
POLTK297,200,020,01-0,080,00
PRKAB12,430,100,05-4,77-0,05
PRKME5,092,202,11-9,37-0,11
PRZMA4,700,390,5818,590,19
PSDTC23,885,765,53-23,50-0,30
QNBFB42,880,000,000,000,01
QNBFL90,550,000,000,040,03
QUAGR26,941,070,91-15,46-0,16
RAYSG9,5884,2084,200,070,00
RTALB20,080,330,32-0,92-0,01
RYGYO3,811,742,82108,061,10
RYSAS3,9445,8045,72-8,03-0,18
SAFKR7,794,494,9041,340,42
SAHOL9,4258,1758,3821,300,22
SAMAT5,540,140,217,020,07
SANEL4,050,000,000,000,00
SANKO10,020,040,061,240,02
SARKY13,153,293,23-6,54-0,08
SASA32,604,854,76-8,76-0,28
SAYAS27,744,324,320,000,00
SEKFK6,160,080,091,010,01
SEKUR23,820,430,15-27,16-0,33
SELEC9,0624,5524,46-8,60-0,12
SEYKM15,121,091,156,100,07
SILVR5,401,250,92-32,37-0,32
SISE8,1030,4130,6321,860,26
SKBNK1,132,562,8427,520,55
SKTAS4,603,503,28-21,60-0,28
SNGYO4,011,781,67-10,92-0,31
SOKM11,0240,2740,3811,640,19
SONME39,000,000,000,000,00
SRVGY91,300,400,40-0,25-0,01
TATGD8,647,387,36-2,34-0,03
TAVHL27,2267,9667,78-18,23-0,21
TBORG17,4210,2910,28-1,50-0,06
TCELL16,6084,8984,978,520,12
TDGYO7,080,130,218,280,09
TEKTU1,793,503,24-26,17-0,26
TGSAS12,356,846,81-2,29-0,02
THYAO14,4929,6928,80-88,89-0,94
TIRE6,6173,1273,11-1,25-0,05
TKFEN15,0523,6923,62-7,80-0,08
TKNSA6,932,242,14-9,75-0,10
TLMAN32,320,280,06-21,88-0,27
TMPOL16,1012,4612,45-1,52-0,02
TMSN17,361,181,5940,540,41
TOASO30,6452,4452,9146,770,47
TRCAS3,702,642,62-2,22-0,06
TRGYO3,316,576,41-16,08-0,19
TRILC37,462,102,08-2,19-0,03
TSGYO3,680,410,30-11,33-0,43
TSKB1,3612,7012,58-11,63-0,16
TSPOR2,740,781,5880,780,81
TTKOM7,1549,0949,3222,790,23
TTRAK173,3062,3661,94-42,37-0,42
TUCLK11,671,021,030,590,01
TUKAS6,990,280,20-7,86-0,18
TUPRS102,9037,8538,1630,930,31
TUREX10,210,040,084,470,04
TURGG135,700,190,18-0,54-0,01
TURSG5,172,162,00-15,97-0,67
ULAS4,340,140,10-4,20-0,05
ULKER21,2289,9889,97-1,16-0,03
ULUSE57,8578,9878,980,000,00
ULUUN5,110,140,13-0,66-0,01
UNLU6,2011,2511,8761,650,62
USAK2,032,172,00-16,76-0,19
UTPYA25,9810,8810,880,000,00
VAKBN3,784,544,7924,810,83
VAKFN8,591,061,05-0,470,00
VAKKO14,150,400,39-1,86-0,03
VANGD5,080,180,180,240,00
VERTU25,202,172,15-1,60-0,02
VERUS51,1537,0136,96-5,49-0,13
VESBE46,8812,2712,27-0,80-0,02
VESTL29,5211,9811,97-1,16-0,03
VKFYO5,370,630,55-7,45-0,12
VKGYO1,644,914,70-21,44-0,04
VKING5,840,050,083,010,10
YAPRK34,120,110,11-0,180,00
YATAS13,4330,5329,89-63,58-0,68
YAYLA3,984,604,600,000,00
YESIL2,570,110,09-2,110,00
YGGYO14,010,390,39-0,060,00
YGYO1,135,175,257,430,09
YKBNK2,2558,9258,59-32,83-0,61
YKGYO6,198,688,735,680,06
YKSLN5,160,120,120,000,00
YUNSA12,801,850,89-96,25-0,96
YYAPI1,341,401,476,940,07
ZOREN1,994,204,18-2,03-0,04
ZRGYO1,630,170,15-1,80-0,02
* Yabancı takas adedinin değişiminin son halka açıklık adedi üzerindeki etkisi
F/K FD/FAVÖK PD/DD
Kod Kapanış (TL) F/K Tahmin Prim/İsk. (%) FD/FAVÖK Tahmin Prim/İsk. (%) PD/DD Tahmin Prim/İsk. (%)
AEFES 23,18 10,8 -36,7 5,2 -32,7 1,1 -23,9
AGHOL 22,96 8,8 -22,8 2,1 -80,2 0,9 -21,6
AKBNK 5,50 3,3 -55,4 A/D 0,4 -64,2
AKCNS 18,00 11,5 -43,3 7,2 -25,9 2,4 -19,3
AKGRT 7,82 4,4 -44,8 A/D 1,8 -7,0
AKSEN 13,07 13,5 -2,1 4,2 -39,3 2,0 15,3
ALARK 9,14 7,0 -30,3 8,1 -12,6 1,7 24,3
ALBRK 1,62 7,2 -11,6 A/D 0,5 -48,9
ALKIM 15,70 12,2 10,3 8,9 25,9 4,3 73,1
ANHYT 9,11 7,1 -42,1 A/D 2,4 -17,7
ANSGR 6,46 6,0 -32,2 A/D 1,0 -18,6
ARCLK 30,44 7,2 -42,5 4,6 -44,5 1,4 -29,4
ASELS 15,56 6,3 -60,2 7,4 -50,4 1,5 -49,2
BIMAS 64,20 13,7 -45,0 7,2 -52,3 5,8 -34,0
BIZIM 12,27 17,7 -30,1 1,6 -76,2 3,9 -13,6
CCOLA 79,85 11,0 -46,7 6,0 -35,2 2,3 -0,9
CIMSA 25,30 25,4 163,2 11,0 41,2 2,1 25,4
DOAS 24,40 6,1 -32,9 4,4 -45,0 2,1 9,3
DOCO 796,00 86,1 225,9 15,7 46,2 3,9 -44,0
EKGYO 2,19 3,8 -55,9 5,1 -46,6 0,5 -51,8
ENKAI 8,64 16,2 38,7 2,9 -58,0 1,0 -25,5
EREGL 19,07 4,9 -51,8 3,2 -42,2 1,1 -17,6
FROTO 175,20 9,8 -24,5 8,3 -17,1 5,7 15,7
GARAN 8,42 3,7 -48,7 A/D 0,5 -56,6
HALKB 5,36 4,0 -22,1 A/D 0,3 -78,0
IPEKE 13,15 4,8 -37,1 A/D 1,6 -21,9
ISGYO 1,99 6,1 32,7 15,2 10,2 0,4 -57,1
KCHOL 18,97 5,1 -39,7 15,7 47,7 0,9 -32,8
KORDS 21,54 11,7 16,3 8,7 26,0 1,5 30,2
KOZAA 15,68 4,6 -36,9 A/D -126,5 1,2 -9,2
KOZAL 124,40 6,7 -17,9 4,8 18,9 1,8 8,0
KRDMD 7,50 3,8 -66,3 1,6 -77,4 1,1 -26,7
LOGO 146,40 19,9 -4,1 13,6 4,4 5,8 2,2
MAVI 56,25 22,3 -12,4 5,0 -25,0 4,4 -26,2
MGROS 33,20 18,5 27,6 3,5 -53,4 16,9 141,2
MPARK 21,54 45,6 40,2 5,6 -27,4 11,8 5,3
OTKAR 297,50 9,4 -50,2 9,9 -35,5 5,2 -46,1
OYAKC 7,22 14,5 26,7 15,6 50,4 3,8 57,7
PETKM 5,93 6,0 -44,7 4,8 -49,4 1,6 -19,3
PGSUS 78,80 A/D 16,0 76,6 1,7 5,7
SAHOL 9,42 3,2 -52,3 25,6 -21,3 0,4 -58,0
SELEC 9,06 7,4 -2,8 5,0 -21,6 1,3 1,6
SISE 8,10 6,4 -23,8 4,6 -14,5 0,9 -13,4
TAVHL 27,22 A/D 22,5 222,2 1,0 -55,7
TCELL 16,60 7,0 -44,5 3,4 -35,4 1,5 -9,9
THYAO 14,49 A/D 9,9 7,5 0,4 -65,9
TKFEN 15,05 8,7 -11,4 2,6 -53,2 1,0 -29,1
TOASO 30,64 6,4 -38,1 5,0 -39,0 2,9 -23,6
TRGYO 3,31 4,6 5,9 13,4 6,1 0,3
TSKB 1,36 4,6 -18,6 A/D 0,6 -52,8
TTKOM 7,15 7,1 -46,1 3,3 -33,1 2,1 -45,1
TTRAK 173,30 9,6 -26,6 6,0 -36,9 5,9 -0,1
TUPRS 102,90 22,7 150,2 8,4 -26,8 1,7 -30,8
TURSG 5,17 4,5 -58,5 A/D 1,4 -17,4
ULKER 21,22 6,9 -58,9 4,4 -61,9 1,1 -66,1
VAKBN 3,78 3,5 -24,1 A/D 0,3 -71,5
VESBE 46,88 5,4 -38,1 4,7 -10,4 2,1 -9,9
VESTL 29,52 10,9 -8,5 3,8 -12,2 1,8 37,6
YATAS 13,43 9,6 -12,9 5,5 -6,3 2,9 7,2
YKBNK 2,25 2,9 -51,0 A/D 0,4 -66,7
2021 yılının tahminleri ile hesaplanmıştır
Prim ya da iskonto oranları sıfırdan küçük değerler için iskontolu, sıfırdan büyük değerler primli olduğunu göstermektedir.
A/D = Oranlar hesaplanırken 0’dan küçük ve 40’dan büyük değerler anlamsız değer (A/D) olarak gösterilmektedir.
Kod Kapanış (TL) F/K FD/FAVÖK FD/Satışlar PD/DD Son Dönem
ACSEL17,4415,919,23,43,43/2021
ADEL24,36A/D23,62,24,23/2021
ADESE1,33A/DA/DA/D0,43/2021
AEFES23,1811,16,11,11,03/2021
AFYON4,0926,033,35,53,13/2021
AGHOL22,967,2A/DA/D0,93/2021
AGYO2,22A/DA/DA/D1,23/2021
AKBNK5,504,1A/DA/D0,53/2021
AKCNS18,0020,910,21,93,03/2021
AKENR1,43A/D17,63,4A/D3/2021
AKFGY4,33A/DA/DA/D1,03/2021
AKGRT7,825,7A/DA/D2,83/2021
AKMGY43,3629,2A/DA/D6,23/2021
AKSA15,6210,06,21,32,53/2021
AKSEN13,0713,36,51,41,73/2021
AKSGY1,96A/DA/DA/D0,43/2021
AKSUE5,45A/D23,414,76,53/2021
AKYHO1,80A/DA/DA/D1,63/2021
ALARK9,144,8A/DA/D1,73/2021
ALBRK1,625,5A/DA/D0,53/2021
ALCAR297,50A/D37,43,77,13/2021
ALCTL25,50A/D5,60,52,23/2021
ALGYO22,463,9A/DA/D0,83/2021
ALKA15,649,48,61,64,43/2021
ALKIM15,7011,09,32,85,03/2021
ALMAD2,009,2A/D24,03,23/2021
ANELE3,09A/DA/D1,61,33/2021
ANHYT9,117,3A/DA/D3,03/2021
ANSGR6,466,3A/DA/D1,43/2021
ARCLK30,445,64,70,61,43/2021
ARDYZ55,6017,216,19,16,93/2021
ARENA42,9025,29,30,32,23/2021
ARMDA44,24A/D17,50,42,63/2021
ARSAN4,955,721,82,51,43/2021
ARZUM19,0210,68,61,13,93/2021
ASELS15,567,49,02,21,93/2021
ASUZU17,2637,211,81,42,53/2021
ATAGY4,00A/DA/DA/D3,03/2021
ATATP28,3039,819,84,926,112/2020
ATEKS38,1423,629,43,41,83/2021
ATLAS1,799,52,20,11,33/2021
ATSYH4,0031,2A/DA/D9,712/2020
AVGYO2,755,9A/DA/D1,33/2021
AVHOL6,90A/DA/DA/D6,13/2021
AVISA19,759,4A/DA/D5,93/2021
AVOD5,76A/DA/D3,37,83/2021
AVTUR3,07A/DA/DA/D1,53/2021
AYCES63,50A/DA/DA/D7,63/2021
AYDEM7,07A/D11,48,30,93/2021
AYEN4,70A/D11,65,01,53/2021
AYES20,7020,211,60,65,712/2020
AYGAZ13,6221,58,60,52,03/2021
BAGFS21,30A/D6,61,32,43/2021
BAKAB20,4022,19,71,23,23/2021
BALAT5,74A/DA/D33,615,512/2020
BANVT57,30A/DA/D1,55,63/2021
BASCM13,30A/DA/D3,34,112/2020
BASGZ9,7712,86,81,03,612/2020
BAYRK10,79A/D31,66,34,63/2021
BERA23,2220,3A/DA/D3,33/2021
BEYAZ9,8627,420,50,76,33/2021
BFREN859,30A/DA/D8,724,93/2021
BIMAS64,2013,67,90,75,83/2021
BIOEN18,17A/DA/D12,111,23/2021
BIZIM12,2721,11,90,14,83/2021
BJKAS6,17A/DA/D7,9A/D9/2020
BLCYT17,5737,920,47,75,83/2021
BMSCH6,2120,113,30,73,312/2020
BNTAS5,4712,915,62,01,93/2021
BOBET6,03A/D16,53,56,212/2020
BOSSA26,7628,09,63,05,63/2021
BRISA21,668,97,41,84,43/2021
BRKO1,09A/DA/D5,81,43/2021
BRKSN10,2416,015,61,83,83/2021
BRMEN2,302,3A/D10,5A/D3/2021
BRSAN24,70A/D18,41,50,93/2021
BRYAT318,20A/DA/DA/D2,63/2021
BSOKE2,45A/DA/D4,2A/D3/2021
BTCIM13,25A/D29,63,28,73/2021
BUCIM3,7814,08,61,11,83/2021
BURCE20,40A/DA/D2,52,43/2021
BURVA25,30A/DA/D5,729,33/2021
CANTE7,81A/D15,25,24,03/2021
CASA144,70A/D20,11,710,73/2021
CCOLA79,8513,27,21,62,43/2021
CELHA6,40A/D11,60,85,73/2021
CEMAS1,247,916,42,41,13/2021
CEMTS13,528,68,61,42,23/2021
CEOEM10,46A/DA/D10,95,73/2021
CIMSA25,309,98,51,92,03/2021
CLEBI226,50A/D18,74,414,43/2021
CMBTN220,10A/DA/D1,412,23/2021
CMENT31,98A/DA/D2,23,23/2021
COSMO9,20A/DA/DA/D14,23/2021
CRDFA3,8319,6A/DA/D1,83/2021
CRFSA40,50A/D9,30,8A/D3/2021
CUSAN7,3616,88,81,32,63/2021
DAGHL12,005,3A/DA/D3,03/2021
DAGI2,13A/D23,12,71,33/2021
DARDL16,06A/D11,71,39,03/2021
DENGE3,95A/DA/DA/D3,93/2021
DERHL4,3714,912,50,51,83/2021
DERIM11,24A/DA/D1,74,23/2021
DESA12,43A/D13,23,76,53/2021
DESPC9,9713,514,90,42,23/2021
DEVA24,406,87,52,82,63/2021
DGATE12,6915,99,50,22,73/2021
DGGYO9,02A/DA/DA/D5,43/2021
DGKLB2,2015,96,91,26,43/2021
DIRIT5,15A/DA/DA/DA/D3/2021
DITAS16,2822,316,02,67,43/2021
DMSAS6,7114,88,41,02,43/2021
DNISI11,8426,224,23,62,93/2021
DOAS24,404,13,90,32,63/2021
DOBUR14,28A/DA/D4,014,03/2021
DOCO796,00A/DA/D4,18,19/2020
DOGUB5,40A/DA/D19,39,03/2021
DOHOL2,955,2A/DA/D0,93/2021
DOKTA31,9022,720,43,211,33/2021
DURDO11,14A/D10,81,75,33/2021
DYOBY12,177,94,61,04,03/2021
DZGYO2,02A/DA/DA/D1,43/2021
ECILC6,0211,029,63,50,83/2021
ECZYT39,3624,5A/DA/D1,43/2021
EDIP2,33A/DA/DA/D5,63/2021
EGEEN1.282,8013,418,76,96,63/2021
EGGUB178,4015,910,02,55,23/2021
EGPRO28,2612,77,61,63,13/2021
EGSER12,477,25,21,22,03/2021
EKGYO2,198,6A/DA/D0,63/2021
EKIZ6,03A/DA/D1,34,83/2021
EMKEL2,0526,27,31,91,53/2021
EMNIS23,508,022,22,513,63/2021
ENJSA10,269,55,81,01,83/2021
ENKAI8,647,63,40,90,93/2021
EPLAS27,387,713,51,83,53/2021
ERBOS93,2015,318,32,83,53/2021
EREGL19,0711,97,01,81,63/2021
ERSU3,96A/DA/D9,83,43/2021
ESCOM5,709,2A/DA/D3,13/2021
ESEN30,482,928,315,41,53/2021
ETILR6,2624,4A/DA/D6,53/2021
ETYAT3,488,33,70,21,83/2021
EUHOL3,0722,8A/DA/D2,93/2021
EUKYO7,0716,711,80,83,53/2021
EUYO4,079,95,10,32,13/2021
FADE21,78A/DA/D25,96,83/2021
FENER39,00A/DA/D10,9A/D9/2020
FLAP2,37A/DA/D22,03,23/2021
FMIZP113,10A/DA/D15,7A/D3/2021
FONET13,6917,815,97,95,43/2021
FORMT1,2133,116,92,25,13/2021
FRIGO18,9714,77,11,93,93/2021
FROTO175,2011,410,21,110,23/2021
GARAN8,424,9A/DA/D0,63/2021
GARFA10,0911,0A/DA/D3,33/2021
GEDIK7,458,55,60,14,53/2021
GEDZA40,5414,612,04,24,63/2021
GENTS4,299,85,91,22,13/2021
GEREL5,6727,5A/D2,23,73/2021
GLBMD5,987,56,00,02,93/2021
GLRYH2,223,8A/DA/D1,73/2021
GLYHO3,27A/DA/DA/D0,93/2021
GOLTS44,84A/D17,22,02,63/2021
GOODY6,949,54,80,61,83/2021
GOZDE5,751,2A/D2,10,63/2021
GRNYO2,3532,614,00,62,13/2021
GSDDE6,71A/D20,37,71,73/2021
GSDHO2,059,2A/DA/D0,53/2021
GSRAY3,81A/DA/D6,4A/D9/2020
GUBRF58,25A/D20,13,314,43/2021
GWIND3,7614,29,57,52,43/2021
HALKB5,365,0A/DA/D0,33/2021
HATEK18,3117,911,21,71,23/2021
HDFGS2,791,81,31,21,13/2021
HEKTS8,4136,927,97,19,33/2021
HLGYO2,878,5A/DA/D1,03/2021
HUBVC12,7914,7A/DA/D4,53/2021
HURGZ1,48A/DA/D2,81,43/2021
ICBCT5,70A/DA/DA/D3,53/2021
IDEAS67,85A/DA/D28,936,33/2021
IDGYO5,236,3A/DA/D3,43/2021
IEYHO0,912,3A/DA/D1,43/2021
IHEVA1,139,55,41,00,93/2021
IHGZT1,02A/DA/D6,03,33/2021
IHLAS0,63A/DA/DA/D0,83/2021
IHLGM1,25A/DA/DA/D1,43/2021
IHYAY0,7513,912,30,80,93/2021
INDES6,678,73,70,12,43/2021
INFO6,297,81,90,03,33/2021
INTEM42,42A/DA/D4,926,03/2021
INVEO123,707,1A/DA/D3,63/2021
IPEKE13,157,4A/DA/D2,13/2021
ISATR248.999,59A/DA/DA/DA/D3/2021
ISBIR6.001,1032,2A/DA/D11,612/2020
ISBTR36.095,00A/DA/DA/DA/D3/2021
ISCTR5,332,9A/DA/D0,33/2021
ISDMR12,5011,17,42,01,63/2021
ISFIN3,117,7A/DA/D1,33/2021
ISGSY9,88A/DA/DA/D2,83/2021
ISGYO1,996,6A/DA/D0,53/2021
ISKPL30,0817,712,03,44,73/2021
ISKUR291.000,000,0A/DA/D0,03/2021
ISMEN14,974,42,80,02,73/2021
ISYAT2,9515,98,40,92,13/2021
ITTFH1,57A/DA/DA/D0,93/2021
IZFAS5,79A/D18,62,14,93/2021
IZMDC2,20A/D11,21,02,63/2021
IZTAR20,20A/DA/D14,19,83/2021
JANTS86,95A/DA/D9,921,63/2021
KAPLM19,8738,014,71,66,73/2021
KAREL31,7413,210,01,93,53/2021
KARSN3,71A/D13,13,34,73/2021
KARTN53,9024,117,83,86,53/2021
KATMR3,54A/D9,24,13,53/2021
KCHOL18,976,1A/DA/D1,03/2021
KENT244,90A/DA/DA/DA/D3/2021
KERVN0,69A/DA/DA/DA/D9/2020
KERVT4,517,56,61,02,43/2021
KFEIN26,0825,413,92,73,33/2021
KLGYO1,92A/DA/DA/D1,03/2021
KLKIM12,4313,510,92,35,63/2021
KLMSN22,2610,49,81,32,43/2021
KLNMA22,20A/DA/DA/D9,43/2021
KNFRT16,1823,015,82,23,23/2021
KONTR67,20A/DA/D9,516,93/2021
KONYA783,60A/DA/D8,810,53/2021
KORDS21,5418,510,11,41,43/2021
KOZAA15,686,9A/DA/D1,63/2021
KOZAL124,409,16,43,62,33/2021
KRDMA6,8410,84,10,91,83/2021
KRDMB6,8910,94,20,91,83/2021
KRDMD7,5011,84,51,01,93/2021
KRGYO5,32A/DA/DA/D2,93/2021
KRONT54,80A/DA/D14,613,13/2021
KRSTL2,05A/DA/D1,01,43/2021
KRTEK8,5115,67,41,52,03/2021
KRVGD15,9019,013,32,93,43/2021
KSTUR286,00A/DA/DA/D25,612/2020
KUTPO36,0034,9A/D3,43,83/2021
KUYAS2,3021,3A/DA/D1,33/2021
LIDFA2,8728,8A/DA/D1,43/2021
LINK32,9025,830,015,77,33/2021
LKMNH10,1111,46,41,53,33/2021
LOGO146,4024,618,06,06,43/2021
LUKSK50,70A/D13,85,54,83/2021
MAALT205,60A/DA/DA/D9,63/2021
MAKTK3,03A/D31,77,04,53/2021
MARKA5,60A/DA/DA/D3,13/2021
MARTI2,12A/DA/D23,5A/D9/2020
MAVI56,2532,66,71,24,83/2021
MEGAP7,9116,130,40,94,63/2021
MEPET2,37A/D10,10,60,93/2021
MERCN10,1321,017,62,48,712/2020
MERIT20,34A/DA/DA/D12,212/2020
MERKO5,53A/DA/D24,24,79/2020
METRO1,772,3A/DA/D0,63/2021
METUR6,66A/DA/D26,7A/D3/2021
MGROS33,20A/D4,10,3A/D3/2021
MIPAZ4,2928,0A/DA/D3,03/2021
MMCAS6,60A/DA/D3,7A/D3/2021
MNDRS2,22A/D5,91,10,93/2021
MPARK21,54A/D6,51,613,03/2021
MRGYO1,03A/DA/DA/D0,89/2020
MRSHL277,20A/DA/D5,120,93/2021
MSGYO4,7324,9A/DA/D2,33/2021
MTRKS34,8029,118,44,915,73/2021
MTRYO1,936,50,00,01,03/2021
MZHLD47,8811,212,81,74,23/2021
NATEN36,942,829,312,81,23/2021
NETAS21,54A/D34,01,02,13/2021
NIBAS11,29A/DA/D19,77,03/2021
NTGAZ8,7810,79,52,02,83/2021
NTHOL4,79A/DA/D16,10,73/2021
NUGYO11,41A/DA/DA/D11,73/2021
NUHCM44,0211,313,93,74,23/2021
ODAS2,06A/D11,23,42,03/2021
OLMIP7,2831,216,81,44,33/2021
ORGE5,808,37,62,61,93/2021
ORMA32,00A/D11,62,42,412/2020
OSMEN25,607,03,6A/D4,23/2021
OSTIM2,3926,7A/D6,21,53/2021
OTKAR297,5010,211,62,610,43/2021
OYAKC7,2216,412,92,63,53/2021
OYAYO7,6629,222,91,74,63/2021
OYLUM4,1917,814,81,72,53/2021
OYYAT23,4215,610,40,16,712/2020
OZBAL8,2019,3A/D3,84,83/2021
OZGYO1,6924,2A/DA/D1,03/2021
OZKGY4,152,4A/DA/D0,43/2021
OZRDN8,49A/D14,12,39,03/2021
PAGYO6,1424,0A/DA/D0,63/2021
PAMEL33,68A/DA/DA/D14,13/2021
PAPIL15,0637,0A/D14,65,33/2021
PARSN32,4015,021,45,32,43/2021
PEGYO1,44A/DA/DA/D1,63/2021
PEKGY1,0014,4A/DA/D3,03/2021
PENGD3,22A/D15,92,21,93/2021
PENTA32,00A/D5,10,35,43/2021
PETKM5,937,67,01,41,83/2021
PETUN19,049,59,71,01,13/2021
PGSUS78,80A/DA/D6,51,63/2021
PINSU7,44A/D17,52,65,03/2021
PKART14,1731,717,91,04,63/2021
PKENT2.599,80A/DA/DA/DA/D3/2021
PNSUT18,9518,811,30,60,83/2021
POLHO2,8013,5A/DA/D1,23/2021
POLTK297,20A/D39,612,323,73/2020
PRKAB12,43A/DA/D1,36,53/2021
PRKME5,098,632,215,41,03/2021
PRZMA4,7011,2A/D4,32,13/2021
PSDTC23,8816,120,010,24,63/2021
QNBFB42,88A/DA/DA/D7,33/2021
QNBFL90,55A/DA/DA/D9,73/2021
QUAGR26,9417,613,34,58,43/2021
RALYH3,18A/D19,81,72,73/2021
RAYSG9,5826,9A/DA/D4,33/2021
RHEAG2,19A/DA/DA/D3,63/2021
RODRG15,99A/D34,97,110,43/2021
ROYAL3,3621,6A/D2,08,63/2021
RTALB20,0810,89,13,24,73/2021
RYGYO3,812,2A/DA/D0,43/2021
RYSAS3,94A/D7,22,72,43/2021
SAFKR7,7923,414,82,43,83/2021
SAHOL9,423,6A/DA/D0,53/2021
SAMAT5,54A/D11,62,36,53/2021
SANEL4,05A/DA/D3,29,13/2021
SANFM13,3920,012,51,85,83/2021
SANKO10,0220,2A/D0,92,03/2021
SARKY13,1511,711,80,74,13/2021
SASA32,60A/D29,76,412,23/2021
SAYAS27,7420,716,43,314,03/2021
SEKFK6,1626,3A/DA/D2,53/2021
SEKUR23,82A/D13,92,23,33/2021
SELEC9,069,06,40,21,53/2021
SELGD3,78A/DA/D3,32,212/2020
SERVE14,75A/DA/D16,118,43/2021
SEYKM15,1226,1A/D11,711,43/2021
SILVR5,4018,47,20,44,53/2021
SISE8,108,26,01,31,03/2021
SKBNK1,1312,0A/DA/D0,73/2021
SKTAS4,60A/D11,32,92,93/2021
SMART5,6239,911,66,42,63/2021
SNGYO4,012,6A/DA/D1,93/2021
SNKRN30,0020,314,010,218,53/2021
SNPAM15,34A/D40,014,87,73/2021
SODSN24,1835,829,67,511,612/2020
SOKM11,0219,23,60,320,13/2021
SONME39,00A/DA/DA/D9,13/2021
SRVGY91,305,3A/DA/D2,83/2021
SUMAS56,9032,623,84,87,912/2020
TACTR23,50A/DA/DA/D23,23/2021
TATGD8,645,18,61,41,63/2021
TAVHL27,22A/DA/D7,91,03/2021
TBORG17,428,95,01,82,93/2021
TCELL16,608,23,61,61,73/2021
TDGYO7,08A/DA/DA/D4,23/2021
TEKTU1,79A/DA/DA/D0,73/2021
TGSAS12,3528,019,19,13,23/2021
THYAO14,49A/D13,63,10,43/2021
TIRE6,6111,710,11,13,73/2021
TKFEN15,0518,33,60,20,93/2021
TKNSA6,9311,73,60,3A/D3/2021
TKURU127,80A/DA/D25,9A/D3/2021
TLMAN32,328,19,96,44,13/2021
TMPOL16,1018,210,12,05,03/2021
TMSN17,3621,014,82,22,33/2021
TOASO30,647,56,10,84,53/2021
TRCAS3,70A/DA/D23,92,83/2021
TRGYO3,3111,7A/DA/D0,43/2021
TRILC37,46A/D33,313,511,33/2021
TSGYO3,68A/DA/DA/D4,13/2021
TSKB1,364,8A/DA/D0,63/2021
TSPOR2,74A/DA/D6,0A/D9/2020
TTKOM7,156,53,21,52,23/2021
TTRAK173,308,96,71,29,83/2021
TUCLK11,6716,611,52,12,73/2021
TUKAS6,9917,112,93,13,43/2021
TUPRS102,90A/D13,50,62,53/2021
TUREX10,2118,511,12,34,83/2021
TURGG135,70A/DA/D0,06,43/2021
TURSG5,175,1A/DA/D1,63/2021
UFUK14,9830,2A/DA/D2,13/2021
ULAS4,3414,7A/DA/D3,43/2021
ULKER21,224,64,80,81,23/2021
ULUSE57,85A/DA/D6,311,23/2021
ULUUN5,1127,612,40,32,43/2021
UMPAS1,20A/DA/DA/DA/D12/2020
UNLU6,2012,0A/DA/D4,13/2021
USAK2,03A/D8,81,41,33/2021
UTPYA25,983,339,515,77,03/2021
UZERB41,80A/DA/DA/DA/D12/2020
VAKBN3,782,7A/DA/D0,33/2021
VAKFN8,5934,3A/DA/D4,73/2021
VAKKO14,15A/D16,32,95,83/2021
VANGD5,0816,9A/D12,83,53/2021
VERTU25,202,6A/DA/D1,93/2021
VERUS51,1519,8A/DA/D6,33/2021
VESBE46,885,95,01,02,43/2021
VESTL29,525,64,20,71,33/2021
VKFYO5,37A/DA/DA/D5,43/2021
VKGYO1,6411,3A/DA/D1,13/2021
VKING5,84A/D18,61,8A/D3/2021
YAPRK34,12A/DA/D12,914,53/2021
YATAS13,4310,16,21,13,53/2021
YAYLA3,98A/DA/D22,52,83/2021
YBTAS14.289,00A/DA/D22,512,212/2020
YESIL2,5725,2A/DA/D2,13/2021
YGGYO14,0120,5A/DA/D1,13/2021
YGYO1,13A/DA/DA/DA/D3/2021
YKBNK2,253,5A/DA/D0,43/2021
YKGYO6,19A/DA/DA/D3,03/2021
YKSLN5,1626,519,72,93,83/2021
YONGA22,02A/D31,44,27,212/2020
YUNSA12,80A/D26,62,05,43/2021
YYAPI1,34A/DA/D12,61,03/2021
ZOREN1,99A/D10,42,22,03/2021
ZRGYO1,6320,7A/DA/D1,53/2021
A/D = Oranlar hesaplanırken 0’dan küçük ve 40’dan büyük değerler anlamsız değer (A/D) olarak gösterilmektedir.
Kod Kapanış (TL) Günlük Getiri (%) Haftalık Getiri (%) Aylık Getiri (%) Yıl İçi Getiri (%)
ACSEL17,44-0,400,11-2,521,87
ADEL24,360,745,455,27-28,83
ADESE1,330,00-5,67-26,52-52,50
AEFES23,18-0,94-0,26-0,098,52
AFYON4,09-1,21-3,08-0,97-19,96
AGHOL22,960,26-1,03-8,89-12,10
AGYO2,22-1,77-0,45-4,72-5,13
AKBNK5,500,361,859,34-18,64
AKCNS18,000,330,67-4,0011,80
AKENR1,430,00-3,38-6,54-35,29
AKFGY4,330,46-0,238,52-10,91
AKGRT7,82-1,011,43-2,25-10,11
AKMGY43,36-2,12-3,00-6,55-30,57
AKSA15,62-0,76-1,581,0313,11
AKSEN13,071,24-1,58-2,6175,67
AKSGY1,960,000,002,62-29,75
AKSUE5,45-1,27-1,27-6,84-27,81
AKYHO1,802,272,862,86-25,00
ALARK9,14-1,40-4,59-8,877,28
ALBRK1,62-0,610,621,89-16,49
ALCAR297,50-1,38-4,29-8,70-18,16
ALCTL25,50-2,97-0,31-8,73-14,03
ALGYO22,46-1,060,81-2,14-11,33
ALKA15,64-2,43-3,16-3,6420,87
ALKIM15,70-1,38-0,51-2,4811,43
ALMAD2,000,00-1,96-6,98-8,68
ANELE3,090,65-4,63-21,77-2,52
ANHYT9,11-0,11-1,943,6413,31
ANSGR6,460,00-0,15-3,73-10,53
ARCLK30,44-2,00-2,62-6,686,96
ARDYZ55,602,0211,421,6515,64
ARENA42,900,47-0,46-8,4925,92
ARMDA44,24-3,66-1,91-11,09-9,86
ARSAN4,95-0,40-0,80-4,2622,52
ARZUM19,020,42-2,161,17-21,27
ASELS15,56-1,520,844,78-14,74
ASUZU17,260,06-4,80-6,09-4,11
ATAGY4,000,002,833,63-27,40
ATATP28,30-3,21-11,40--
ATEKS38,14-1,190,69-2,0020,09
ATLAS1,792,2912,5815,482,29
ATSYH4,00-4,76-8,05-3,15-28,06
AVGYO2,753,382,61-2,834,96
AVHOL6,90-1,29-5,99-3,0915,00
AVISA19,751,237,1615,1612,34
AVOD5,76-1,54-5,11-17,48-25,58
AVTUR3,07-0,65-8,902,68-4,06
AYCES63,50-4,37-9,74-21,6027,10
AYDEM7,07-1,811,14-14,09-
AYEN4,70-2,69-9,44-16,07-13,12
AYES20,70-5,91-0,96-6,7683,51
AYGAZ13,62-2,58-1,94-1,30-4,02
BAGFS21,300,00-10,50-16,606,50
BAKAB20,40-2,21-4,05-4,580,99
BALAT5,74-0,17-1,71-7,42-30,34
BANVT57,300,00-1,55-3,7810,19
BASCM13,302,31-1,85-2,13-23,43
BASGZ9,770,51---
BAYRK10,79-9,93-9,10-9,101,70
BERA23,22-10,00-1,02-22,8114,50
BEYAZ9,860,41-1,69-10,45-3,14
BFREN859,30-1,25-1,39-8,05-30,12
BIMAS64,20-0,313,552,12-9,95
BIOEN18,17-0,440,5010,12-
BIZIM12,27-0,32-4,07-9,11-20,12
BJKAS6,17-1,280,33-32,2752,72
BLCYT17,570,11-0,34-7,14164,61
BMSCH6,21-0,6416,07--
BNTAS5,474,79-3,01-13,1716,63
BOBET6,039,8449,63--
BOSSA26,76-2,830,681,9849,92
BRISA21,66-2,34-3,04-10,4211,88
BRKO1,094,81-0,91-10,66-1,80
BRKSN10,24-3,40-3,85-9,2214,80
BRMEN2,30-2,54-7,63-2,54-33,53
BRSAN24,70-2,29-10,25-6,30-11,15
BRYAT318,20-2,60-8,54-16,20-29,95
BSOKE2,450,00-5,04-6,840,41
BTCIM13,251,073,43-8,11181,32
BUCIM3,78-2,58-3,57-4,55-24,10
BURCE20,402,00-1,45-7,10-2,95
BURVA25,304,72-1,71-8,60-49,05
CANTE7,817,283,3127,20-
CASA144,703,36-6,95-13,8736,51
CCOLA79,85-1,36-3,15-2,1925,73
CELHA6,40-1,54-4,33-0,47-29,67
CEMAS1,24-2,36-5,34-10,79-27,06
CEMTS13,52-1,31-4,52-9,81-13,94
CEOEM10,461,06-4,47-2,7062,67
CIMSA25,301,283,276,6642,13
CLEBI226,50-3,94-12,21-13,2224,10
CMBTN220,10-2,83-7,17-8,02-25,77
CMENT31,981,520,38-6,27-11,56
COSMO9,200,00-8,46-11,4514,14
CRDFA3,835,2211,6612,65-34,75
CRFSA40,50-0,78-0,74-9,96-43,59
CUSAN7,362,36-5,152,94-3,29
DAGHL12,001,87-3,921,69-6,98
DAGI2,131,43-4,05-4,05-37,54
DARDL16,06-3,54-10,58-30,66-52,06
DENGE3,95-6,18-17,36-34,06-27,92
DERHL4,37-9,90-14,48-46,18-50,45
DERIM11,24-1,83-3,8513,7715,40
DESA12,430,321,89-0,2427,62
DESPC9,97-0,50-4,13-4,41-23,66
DEVA24,40-1,85-3,86-16,151,41
DGATE12,691,04-3,35-3,57-21,23
DGGYO9,022,38-1,31-15,6210,40
DGKLB2,20-3,08-7,56-8,33-5,58
DIRIT5,151,180,985,9738,07
DITAS16,28-1,75-6,70-4,7425,13
DMSAS6,71-2,044,19-11,133,55
DNISI11,840,590,00-7,579,83
DOAS24,40-1,61-2,87-15,98-10,69
DOBUR14,282,001,93-2,06-36,36
DOCO796,00-0,54-2,071,6626,35
DOGUB5,401,894,453,8523,29
DOHOL2,950,00-2,32-2,96-1,67
DOKTA31,902,70-1,8519,124,18
DURDO11,14-1,33-0,71-5,196,20
DYOBY12,170,83-1,62-10,058,18
DZGYO2,02-2,426,880,509,78
ECILC6,02-1,63-3,83-6,52-16,39
ECZYT39,36-2,43-1,60-7,6146,21
EDIP2,330,43-2,92-3,72-29,82
EGEEN1.282,801,903,45-4,08-22,95
EGGUB178,40-1,98-10,53-12,9824,36
EGPRO28,26-0,49-2,75-8,72-26,10
EGSER12,47-1,81-8,11-10,6129,09
EKGYO2,190,4610,0517,743,79
EKIZ6,03-1,95-6,51-17,06-15,43
EMKEL2,05-1,446,7711,41-28,32
EMNIS23,509,308,10-5,62-36,21
ENJSA10,26-1,82-4,38-3,30-11,01
ENKAI8,64-1,37-4,424,1022,73
EPLAS27,380,37-4,935,07-17,78
ERBOS93,20-0,85-2,9213,66129,84
EREGL19,07-1,850,26-4,6045,13
ERSU3,962,595,04-5,49-19,84
ESCOM5,700,350,71-3,23-13,24
ESEN30,480,33-6,393,6060,17
ETILR6,26-2,192,62-17,5257,29
ETYAT3,48-2,25-5,431,46-3,33
EUHOL3,071,32-4,06-6,128,10
EUKYO7,079,9514,9673,7183,64
EUYO4,07-1,69-4,91-7,50-9,76
FADE21,78-3,970,7418,11251,86
FENER39,002,8518,6965,8231,94
FLAP2,371,72-2,87-11,57-19,66
FMIZP113,10-1,65-1,31-4,64-7,75
FONET13,69-0,07-2,07-0,365,07
FORMT1,210,00-3,20-11,03-50,61
FRIGO18,97-0,16-7,91-24,12-9,58
FROTO175,20-2,01-1,07-1,0243,44
GARAN8,420,721,459,64-17,04
GARFA10,090,80-2,04-14,49-9,34
GEDIK7,45-1,19-3,62-19,3725,63
GEDZA40,547,823,680,8051,27
GENTS4,29-1,83-6,74-11,00-26,79
GEREL5,67-0,532,530,53-7,65
GLBMD5,98-0,17-0,17-9,94-0,50
GLRYH2,22-1,33-5,53-11,20-35,84
GLYHO3,270,00-1,51-7,10-30,13
GOLTS44,84-2,22-6,47-10,148,68
GOODY6,94-1,42-2,53-8,20-12,92
GOZDE5,75-1,88-4,49-10,71-27,94
GRNYO2,35-1,26-2,49-5,24-27,24
GSDDE6,71-3,4520,9033,9333,13
GSDHO2,051,494,5910,81-18,33
GSRAY3,81-3,7911,087,63-5,93
GUBRF58,25-2,59-2,18-4,90-32,31
GWIND3,76-2,08-3,09-16,07-
HALKB5,366,148,9425,23-3,60
HATEK18,31-2,61-8,36-5,2834,24
HDFGS2,79-0,36-2,45-14,1510,71
HEKTS8,41-0,71-5,93-12,6757,49
HLGYO2,87-1,71-2,71-6,21-5,90
HUBVC12,791,51-2,66-14,73-29,73
HURGZ1,480,00-2,63-7,50-29,52
ICBCT5,70-4,84-9,8112,43-12,31
IDEAS67,85-2,37-8,06-2,93404,09
IDGYO5,23-3,86-6,27-12,83-23,09
IEYHO0,910,00-1,09-14,15-20,18
IHEVA1,131,80-1,74-5,83-39,25
IHGZT1,02-3,77-7,27-37,04-58,54
IHLAS0,630,000,003,28-43,75
IHLGM1,253,313,3119,050,00
IHYAY0,754,172,74-2,60-34,21
INDES6,671,835,54-2,4943,44
INFO6,290,642,95-6,81-2,48
INTEM42,42-3,062,56-14,486,32
INVEO123,702,06