SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 1.210 1.210 0,00
VIOP 1.335 1.335 0,00
USD/TRY 7,8610 7,8659 -0,06
BIST BANKA 1.242 1.242 0,00
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
DAX 12.737 12.855 -0,92
ALTIN 1.914,25 1.906,18 0,42
BRENT 42,91 42,80 0,26

 Hisse Değerleri ve Oranları

Yatırım kararı alırken araştırmalarınıza yardımcı olabilecek veriler.

Kod Hisse Adı Sektör Kapanış
(TL)
Piyasa Değeri
(mn TL)
Piyasa Değeri
(mn $)
Halka Açıklık
Oranı (%)
Sermaye
(mn TL)
ACSELAcıselsan Acıpayam SelülozKimyasal Ürün18,23195,524,851,810,7
ADELAdel Kalemcilik Kırtasiye22,38528,767,027,723,6
ADESEAdese AVMPerakande - Ticaret3,10781,299,092,9252,0
AEFESAnadolu EfesMeşrubat / İçecek 23,2213.748,71.742,532,9592,1
AFYONAfyon Çimento Çimento4,841.936,0245,448,6400,0
AGHOLAnadolu Grubu HoldingHoldingler20,585.011,9635,230,5243,5
AGYOAtakule GYOGYO2,82651,482,617,7231,0
AKBNKAkbankBankacılık5,3928.028,03.552,250,65.200,0
AKCNSAkçansa Çimento14,472.770,2351,120,5191,4
AKENRAkenerjiElektrik2,471.801,0228,325,2729,2
AKFGYAkfen GYOGYO4,32794,9100,724,3184,0
AKGRTAksigorta Sigorta8,302.539,8321,928,0306,0
AKMGYAkmerkez GYOGYO77,502.888,0366,03,137,3
AKSAAksa Endüstriyel Tekstil8,162.641,8334,837,6323,8
AKSENAksa EnerjiElektrik6,704.108,2520,720,6613,2
AKSGYAkis GYOGYO4,182.318,6293,939,4554,7
AKSUEAksu Enerji Elektrik12,46205,626,172,716,5
AKYHOAkdeniz Yatırım HoldingHoldingler8,72360,745,774,541,4
ALARKAlarko Holding Holdingler6,212.701,4342,429,6435,0
ALBRKAlbaraka TürkBankacılık1,752.362,5299,431,91.350,0
ALCARAlarko Carrier Dayanıklı Tüketim139,901.510,9191,514,810,8
ALCTLAlcatel Teletaş İletişim Cihazları31,201.207,5153,034,538,7
ALGYOAlarko GYO GYO19,151.233,3156,348,864,4
ALKAAlkim KağıtKağıt Ürünleri13,61714,590,619,452,5
ALKIMAlkim Kimyasal Ürün14,902.235,0283,344,0150,0
ALMADAltınyağ Madencilik ve EnerjiMadencilik2,89303,538,580,9105,0
ANELEAnel ElektrikElektrik3,80760,096,326,0200,0
ANHYTAnadolu Hayat Emeklilik A.Ş.Sigorta8,503.655,0463,215,1430,0
ANSGRAnadolu Sigorta Sigorta7,083.540,0448,734,8500,0
ARCLKArçelik Dayanıklı Tüketim27,7018.717,72.372,225,0675,7
ARDYZARD Grup BilişimTeknoloji39,50943,1119,539,323,9
ARENAArena BilgisayarBilgisayar Toptancılığı36,801.177,6149,236,332,0
ARMDAArmada BilgisayarBilgisayar Toptancılığı56,951.366,8173,210,024,0
ARSANArsan Tekstil Tekstil Entegre6,29532,767,541,684,7
ARTIArtı Yatırım Holding A.Ş.Holdingler10,73107,313,699,010,0
ASELSAselsan Savunma18,1841.450,45.253,325,82.280,0
ASUZUAnadolu Isuzu Otomotiv17,001.428,0181,014,584,0
ATAGYAta GYOGYO4,1698,812,564,423,8
ATEKSAkın Tekstil Tekstil Entegre20,96528,266,918,925,2
ATLASAtlas YO Yatırım Ortaklıkları2,10126,016,0100,060,0
ATSYHAtlantis YO Holdingler6,9955,97,197,88,0
AVGYOAvrasya YO GYO3,83275,834,9100,072,0
AVHOLAvrupa Yatırım HoldingHoldingler5,08152,419,348,430,0
AVISAAvivasa SigortaSigorta14,362.584,8327,619,8180,0
AVODAvod Kurutulmuş GıdaGıda12,461.121,4142,186,590,0
AVTURAvrasya Petrol&Turistik TesisTurizm3,51158,020,069,945,0
AYCESAltınyunus Çesme Turizm52,951.323,8167,87,525,0
AYENAyen EnerjiElektrik6,241.731,6219,515,0277,5
AYESAyes Akdeniz Yapıİnşaat Malzemeleri9,65145,018,438,515,0
AYGAZAygaz Petrol12,503.750,0475,323,7300,0
BAGFSBandırma Gübre Fabrikaları A.ŞTarım Kimyasalları19,13860,9109,161,245,0
BAKABBak Ambalaj Kağıt Ürünleri17,78640,181,116,036,0
BALATBalatacılar BalatacılıkOtomotiv Parçası8,49103,313,191,412,2
BANVTBanvit Hayvancılık25,002.500,6316,98,3100,0
BASCMBaştaş Başkent Çimento SanayiÇimento7,60999,8126,76,3131,6
BAYRKBayrak EBT TabanDiğer8,95210,926,749,123,6
BERABera HoldingHoldingler10,503.586,8454,649,2341,6
BEYAZBeyaz FiloDiğer10,00996,9126,318,399,7
BFRENBosch Fren Otomotiv Parçası872,002.180,0276,315,42,5
BIMASBim Birleşik Mağazalar A.ŞPerakande - Ticaret69,3042.079,05.333,068,3607,2
BIZIMBizim ToptanPerakande - Ticaret16,741.004,4127,343,960,0
BJKASBeşiktaşSpor3,30792,0100,449,0240,0
BLCYTBilici YatırımTekstil Entegre5,89397,650,433,167,5
BMELKBomonti Elektrik MuhendislikElektrik11,70198,925,220,017,0
BNTASBantaş Bandırma AmbalajKağıt Ürünleri5,87378,648,058,064,5
BOSSABossa Tekstil Entegre13,79855,0108,412,262,0
BRISABrisa Otomotiv Lastiği14,534.433,3561,910,2305,1
BRKOBirko MensucatTekstil Entegre1,90228,028,996,2120,0
BRKSNBerkosan Yalıtımİnşaat Malzemeleri6,65103,713,166,815,6
BRMENBirlik Mensucat Tekstil Entegre2,6443,45,598,916,4
BRSANBorusan MannesmannDemir-Çelik Temel16,042.273,7288,219,2141,8
BRYATBorusan Yatırım Holdingler174,804.916,3623,112,028,1
BSOKEBatı Söke ÇimentoÇimento2,761.104,0139,925,3400,0
BTCIMBatıçim Çimento4,34781,299,023,8180,0
BUCIMBursa Çimento Çimento7,111.279,8162,229,6180,0
BURCEBurçelik Demir-Çelik Döküm21,54181,523,052,78,4
BURVABurçelik Vana Sanayiiİnşaat Malzemeleri56,75417,052,847,77,3
CASACasa Emtia Petrol Kim.Tür.AŞGıda29,98146,918,638,84,9
CCOLACoca-Cola İçecek A.ŞMeşrubat / İçecek 52,3013.303,61.686,127,8254,4
CELHAÇelik Halat Demir-Çelik Temel15,60257,432,628,516,5
CEMASÇemaş DökümDemir-Çelik Döküm2,471.170,8148,498,2474,0
CEMTSÇemtas Demir-Çelik Temel14,651.479,3187,541,0101,0
CEOEMCEO Event MedyaDiğer8,86389,849,438,644,0
CIMSAÇimsa Çimento14,131.908,7241,935,9135,1
CLEBIÇelebiHavayolları ve Hizm.78,451.906,3241,610,024,3
CMBTNÇimbeton Çimento139,30246,631,249,71,8
CMENTÇimentaş Çimento33,862.949,6373,82,387,1
COSMOCosmos Yatırım HoldingHoldingler8,0548,36,147,46,0
CRDFACreditwest FaktoringFin.Kiralama ve Faktoring5,69455,257,748,480,0
CRFSACarrefoursaPerakande - Ticaret24,5617.192,02.178,93,4700,0
CUSANÇuhadaroğlu MetalDemir-Çelik Döküm7,34523,066,326,071,3
DAGHLDagi Yatırım Holding A.ŞHoldingler21,42231,329,349,010,8
DAGIDagi GiyimTekstil Entegre13,20571,672,422,943,3
DARDLDardanel Gıda29,041.547,3196,130,953,3
DENGEDenge HoldingHoldingler4,89244,531,048,850,0
DERASDerlüks DeriDeri Giyim8,59238,430,289,227,8
DERIMDerimod Deri Giyim10,77290,836,927,027,0
DESADesa Deri SanayiiDeri Giyim7,32360,345,718,149,2
DESPCDespec BilgisayarBilgisayar Toptancılığı13,00299,037,950,923,0
DEVADeva Holding Sağlık ve İlaç22,404.480,4567,817,7200,0
DGATEDatagateBilgisayar Toptancılığı16,02480,660,935,830,0
DGGYODogus GE GYOGYO10,163.373,2427,55,5332,0
DGKLBKelebek Mobilya Mobilya3,10834,1105,756,7269,1
DIRITDiriteks Diriliş TekstilTekstil Entegre2,4125,73,392,710,7
DITASDitaş Doğan Otomotiv Parçası32,64326,441,429,610,0
DMSASDemisaş Demir-Çelik Döküm6,87360,745,750,252,5
DNISIDinamik Isı Yalıtımİnşaat Malzemeleri12,56310,239,335,224,7
DOASDoğuş OtomotivOtomotiv19,154.213,0533,914,7220,0
DOBURDoğan BurdaMedya22,00430,354,518,819,6
DOCODO & CO AktiengesellschaftUlaştırma-Lojistik339,103.304,2418,8100,09,7
DOGUBDoğusan İnşaat Malzemeleri4,31129,316,443,830,0
DOHOLDoğan Holding Holdingler2,466.437,7815,935,82.616,9
DOKTADöktaş DökümcülükOtomotiv Parçası37,804.384,8555,73,9116,0
DURDODuran Ofset Kağıt Ürünleri22,54373,647,432,016,6
DYOBYDYO BoyaBoya11,961.196,0151,625,1100,0
DZGYODeniz GYOGYO3,85577,573,224,3150,0
ECILCEczacıbaşı İlaç Sağlık ve İlaç7,114.872,2617,519,7685,3
ECZYTEczacıbaşı Yatırım Holdingler19,582.055,9260,618,4105,0
EDIPEdip Gayrimenkul Yat. San.Diğer3,45224,328,442,265,0
EGCEYEgeli Co&Girisim Serm. Y.O.Holdingler2,3947,86,173,720,0
EGCYHEgeli Co Yatırım HoldingHoldingler1,4758,87,599,740,0
EGCYOEgeli &Co Tarım Girişim Serm.Holdingler1,8941,65,3100,022,0
EGEENEge Endüstri Otomotiv Parçası955,603.010,1381,534,73,2
EGGUBEge Gübre Tarım Kimyasalları127,601.276,0161,745,210,0
EGPROEge Profil İnşaat Malzemeleri21,861.770,2224,46,681,0
EGSEREge Seramik Seramik7,13534,867,833,375,0
EKGYOEmlak Konut GYOGYO1,917.258,0919,950,73.800,0
EKIZEkiz Yağ ve SabunGıda9,5068,28,678,17,2
EMKELEmek Elektrik Elektrik Makinları Üretimi3,8693,811,977,124,3
EMNISEminiş Ambalaj Boya30,46188,923,924,16,2
ENJSAEnerjisa EnerjiElektrik9,4111.113,91.408,520,01.181,1
ENKAIEnka İnşaatİnşaat- Taahhüt7,2840.768,05.166,99,25.600,0
EPLASEgeplast İnşaat Malzemeleri20,54410,852,125,220,0
ERBOSErbosan Demir-Çelik Döküm29,38587,674,556,120,0
EREGLEreğli Demir Çelik Demir-Çelik Temel9,7334.055,04.316,147,63.500,0
ERSUErsu GıdaMeşrubat / İçecek 5,54199,425,364,136,0
ESCOMEscort ComputerTeknoloji6,65332,442,165,250,0
ESENEsenboğa ElektrikDiğer18,181.163,5147,537,064,0
ETILREtiler İnci BüfeGıda3,80152,019,329,240,0
ETYATEuro Trend Yatırım OrtaklığıYatırım Ortaklıkları6,72134,417,084,820,0
EUHOLEuro YatırımHoldingler2,95177,022,447,260,0
EUKYOEuro Kapital Yatırım OrtaklığıYatırım Ortaklıkları3,8176,29,774,520,0
EUYOEuro MenkulYatırım Ortaklıkları4,5390,611,599,720,0
FADEFade Gıda YatırımGıda6,49457,558,035,770,5
FENERFenerbahce Futbol A.Ş.Spor36,523.614,7458,132,899,0
FLAPFlap Kongre Hiz.Oto.Tur.A.ŞDiğer6,86214,427,284,331,3
FMIZPF-M İzmit PistonOtomotiv Parçası126,301.803,2228,515,014,3
FONETFonet Bilgi TeknolojileriTeknoloji12,84513,665,151,740,0
FORMTFormet Çelik KapıDiğer8,00608,077,164,976,0
FRIGOFrigo Pak Gıda Gıda23,42260,032,948,111,1
FROTOFord OtosanOtomotiv92,6032.494,34.118,317,8350,9
GARANGaranti Bankası Bankacılık7,4731.374,03.976,350,14.200,0
GARFAGaranti BBVA FaktoringFin.Kiralama ve Faktoring11,30898,4113,98,479,5
GEDIKGedik YatırımAracı Kurumlar10,011.201,2152,27,8120,0
GEDZAGediz Ambalaj SanayiKimyasal Ürün18,82219,527,850,111,7
GENTSGentaşMobilya3,69568,372,052,1154,0
GERELGersan ElektrikKablo7,03562,471,378,880,0
GLBMDGlobal Menkul DeğerlerAracı Kurumlar5,25210,026,624,740,0
GLRYHGüler Yatırım HoldingHoldingler14,04421,253,499,730,0
GLYHOGlobal Yatırım HoldingHoldingler6,832.225,8282,141,5325,9
GOLTSGöltaş Çimento Çimento26,38474,860,255,418,0
GOODYGoodyear Otomotiv Lastiği6,141.657,8210,125,3270,0
GOZDEGözde Girisim SermayesiYatırım Ortaklıkları6,692.575,7326,424,4385,0
GRNYOGaranti YO Yatırım Ortaklıkları3,77141,417,996,437,5
GSDDEGSD Denizcilik Gayrimenkul İnşDiğer4,98259,932,924,152,2
GSDHOGSD Holding A.Ş.Holdingler2,451.102,5139,758,4450,0
GSRAYGalatasaray Sportif A.ŞSpor3,892.100,6266,240,0540,0
GUBRFGübre Fabrikaları Tarım Kimyasalları34,7211.596,51.469,723,6334,0
HALKBHalkbankBankacılık5,1812.814,21.624,024,62.473,8
HATEKHateks Hatay TekstilTekstil Entegre14,70308,739,146,521,0
HDFGSHedef Girişim SermayesiYatırım Ortaklıkları5,94415,852,777,170,0
HEKTSHektaş Tarım Kimyasalları13,673.110,9394,342,3227,6
HLGYOHalk GYOGYO2,692.609,3330,717,6970,0
HUBVCHub Girişim Ser. Y.O.Holdingler17,87536,167,984,030,0
HURGZHürriyet Medya2,551.509,6191,320,8592,0
ICBCTICBC Turkey BankBankacılık7,076.080,2770,67,2860,0
IDEASİdealist DanışmanlıkDiğer12,78121,415,445,39,5
IDGYOİdealist GYOGYO7,2672,69,261,910,0
IEYHOIşıklar Enerji ve Yapı HoldingHoldingler1,36739,393,799,5543,6
IHEVAİhlas Ev Aletleri Dayanıklı Tüketim2,20771,197,756,6350,5
IHGZTİhlas GazetecilikMedya5,02903,6114,539,9180,0
IHLASİhlas Holding Holdingler1,321.043,3132,286,4790,4
IHLGMİhlas GayrimenkulGYO1,411.410,0178,775,31.000,0
IHYAYİhlas Yayın HoldingMedya1,44648,082,173,9450,0
INDESİndeks BilgisayarBilgisayar Toptancılığı17,48978,9124,161,356,0
INFOİnfo YatırımAracı Kurumlar15,40520,566,068,633,8
INTEMİntema İnşaat Malzemeleri19,85385,948,914,019,4
INVEOİnveo Yatırım HoldingHoldingler30,02900,6114,114,330,0
IPEKEİpek EnerjiElektrik12,273.187,6404,037,7259,8
ISATRİş Bankası (A) Bankacılık305.000,00305,038,724,00,0
ISBIRİşbir HoldingHoldingler3.000,001.905,1241,513,50,6
ISBTRİş Bankası (B) Bankacılık44.900,001.302,1165,025,80,0
ISCTRİş Bankası (C) Bankacılık5,7725.964,83.290,733,44.500,0
ISDMRİskenderun Demir ÇelikDemir-Çelik Temel7,7922.591,02.863,15,12.900,0
ISFINİş Finansal KiralamaFin.Kiralama ve Faktoring4,182.906,4368,339,1695,3
ISGSYİş GirişimYatırım Ortaklıkları14,131.054,8133,731,274,7
ISGYOİş GYO GYO2,162.070,9262,540,9958,8
ISKURİş Bankası Kurucu Bankacılık405.001,000,00,028,50,0
ISMENİş YatırımAracı Kurumlar10,263.642,3461,629,2355,0
ISYATİs YO Yatırım Ortaklıkları3,26523,666,467,3160,6
ITTFHİttifak HoldingHoldingler11,041.104,0139,977,0100,0
IZFASİzmir FırçaBoya6,94117,114,845,416,9
IZMDCİzmir Demir Çelik Demir-Çelik Temel21,508.062,51.021,816,7375,0
IZTARİz TarımGıda8,48125,515,950,514,8
JANTSJantsa JantOtomotiv Parçası188,402.091,2265,016,311,1
KAPLMKaplamin Kağıt Ürünleri22,32446,456,616,720,0
KARELKarel Elektronikİletişim Cihazları19,961.164,1147,528,758,3
KARSNKarsan Otomotiv Otomotiv3,132.817,0357,034,6900,0
KARTNKartonsan Kağıt Ürünleri930,402.639,6334,521,02,8
KATMRKatmerciler Araç Üstü EkipmanOtomotiv Parçası12,30922,5116,966,675,0
KCHOLKoç HoldingHoldingler15,5439.407,94.994,526,42.535,9
KENTKent Gıda Gıda292,0064.240,08.141,60,5220,0
KERVNKervansaray Yat. HoldingHoldingler1,751.029,9130,530,5588,5
KERVTKerevitaş Gıda7,354.865,7616,719,1662,0
KFEINKafein YazılımTeknoloji18,04356,345,274,919,8
KLGYOKiler GYOGYO16,412.034,8257,946,6124,0
KLMSNKlimasan Dayanıklı Tüketim16,50653,482,831,239,6
KLNMAT. Kalkınma Bankası Bankacılık81,3569.147,58.763,60,9850,0
KNFRTKonfrut Gıda Meşrubat / İçecek 17,54578,873,422,433,0
KONTRKontrolmatik TeknolojiElektrik8,34302,338,320,036,3
KONYAKonya Çimento Çimento625,503.048,3386,315,94,9
KORDSKordsa Teknik TekstilEndüstriyel Tekstil12,452.421,9306,928,5194,5
KOZAAKoza Anadolu MetalDiğer13,595.274,0668,444,9388,1
KOZALKoza AltınMadencilik79,7012.154,31.540,430,0152,5
KRDMAKardemir (A) Demir-Çelik Temel5,851.405,8178,262,7240,3
KRDMBKardemir (B) Demir-Çelik Temel3,91467,159,268,8119,5
KRDMDKardemir (D) Demir-Çelik Temel3,642.840,0359,991,0780,2
KRGYOKorfez GYOGYO7,27479,860,819,866,0
KRONTKron Telekomünikasyonİletişim27,66394,750,059,914,3
KRSTLKristal Kola Meşrubat / İçecek 2,64253,432,189,996,0
KRTEKKarsu Tekstil Tekstil Entegre5,84205,026,023,635,1
KSTURKuştur TurizmTurizm131,90559,971,06,14,2
KUTPOKütahya Porselen Seramik29,581.180,7149,616,039,9
KUYASKuyumcukent Gayrimenkul Yat.Diğer2,51251,031,899,4100,0
LIDFALider FaktoringFin.Kiralama ve Faktoring3,72334,842,424,490,0
LINKLink BilgisayarTeknoloji40,42222,328,231,95,5
LKMNHLokman Hekim EngurusagSağlık ve İlaç11,16267,833,973,224,0
LOGOLogo YazılımTeknoloji101,002.525,0320,066,325,0
LUKSKLüks Kadife Tekstil Entegre31,62316,240,116,310,0
MAALTMarmaris Altınyunus Turizm88,35487,361,829,75,5
MAKTKMakina Takım İnşaat Malzemeleri3,17634,080,435,4200,0
MARKAMarka Yatırım HoldingHoldingler3,2568,28,699,421,0
MARTIMartı Otel İşletmeleriTurizm1,93231,629,466,7120,0
MAVIMavi Giyim Sanayi Tic.A.STekstil Entegre45,222.245,5284,672,649,7
MEGAPMega Polietilen KöpükKimyasal Ürün11,83312,839,648,526,4
MEPETMetro Petrol ve TesisleriPetrol4,17314,239,852,775,4
MERITMerit Turizm YatırımTurizm87,30222,628,217,82,6
MERKOMerko Gıda Gıda19,441.146,3145,388,659,0
METROMetro Tic. Mali Yat.Holdingler2,67801,0101,560,2300,0
METURMetemtur OtelcilikTurizm9,96179,322,745,718,0
MGROSMigros Perakande - Ticaret42,307.658,6970,639,0181,1
MIPAZMilpa Pazarlama5,741.193,9151,317,6208,0
MMCASMMC San.ve Tic. Yatırımlar A.ŞUlaştırma-Lojistik7,2897,112,392,013,3
MNDRSMenderes TekstilTekstil Entegre3,86965,0122,346,9250,0
MPARKMLP Sağlık HizmetleriSağlık ve İlaç18,113.767,6477,533,5208,0
MRGYOMartı GYOGYO3,04334,442,448,6110,0
MRSHLMarshall Boya334,103.341,0423,48,910,0
MSGYOMistral GYOGYO4,90657,783,417,6134,2
MTRYOMetro YOYatırım Ortaklıkları2,81118,015,095,042,0
MZHLDMazhar Zorlu Holding İnşaat Malzemeleri19,93216,027,439,110,8
NATENNaturel Yenilenebilir EnerjiDiğer37,001.221,0154,736,433,0
NETASNetaşİletişim Cihazları22,581.464,6185,636,964,9
NIBASNiğde Beton SanayiÇimento38,002.052,0260,111,654,0
NTHOLNet Holding Turizm3,381.905,9241,529,1563,9
NUGYONurol GYO GYO7,292.150,6272,620,3295,0
NUHCMNuh Çimento Çimento33,144.978,1630,915,8150,2
ODASOdaş Elektrik ÜretimElektrik3,402.040,0258,573,4600,0
OLMIPOlmuksan A.ŞKağıt Ürünleri10,832.676,1339,26,1247,1
ORGEORGE Enerji ElektrikElektrik7,89394,550,046,250,0
ORMAOrma Orman MahsulleriKağıt Ürünleri14,82403,151,111,327,2
OSMENOsmanlı Menkul Değ.Aracı Kurumlar24,54488,862,017,019,9
OSTIMOstim Endüst. YatırımlarDiğer4,24323,241,082,976,2
OTKAROtokar Otomotiv161,003.864,0489,725,224,0
OYAKCOyak ÇimentoÇimento8,539.893,01.253,826,71.159,8
OYAYOOyak Yatırım OrtaklığıYatırım Ortaklıkları6,87137,417,452,720,0
OYLUMOylum Sınai YatırımlarGıda5,22144,218,382,427,6
OZBALÖzbal Çelik BoruDemir-Çelik Temel6,63291,236,945,643,9
OZGYOÖzderici GYOGYO2,72680,086,249,1250,0
OZKGYÖzak GYOGYO4,691.707,2216,423,2364,0
OZRDNÖzerden PlastikPetrol7,37154,819,617,321,0
PAGYOPanora GYOGYO6,40556,870,633,387,0
PAPILPapilon SavunmaTeknoloji18,44633,980,327,334,4
PARSNParsan Otomotiv Parçası20,681.594,7202,128,177,1
PEGYOPera GYOGYO3,12278,035,296,389,1
PEKGYPeker GYOGYO3,03766,697,232,2253,0
PENGDPenguen Gıda Gıda5,991.048,3132,976,8175,0
PETKMPetkim Petrol4,499.482,91.201,848,12.112,0
PETUNPınar Et ve UnGıda24,961.081,6137,133,243,3
PGSUSPegasus Hava TaşımacılığıHavayolları ve Hizm.46,684.775,4605,236,2102,3
PINSUPınar Su Meşrubat / İçecek 8,10362,646,032,444,8
PKARTPlastikkart A.ŞTeknoloji12,25278,735,333,422,8
PKENTPetrokent Turizm776,00804,6102,08,51,0
PNSUTPınar Süt Meşrubat / İçecek 22,14995,2126,138,245,0
POLHOPolisan HoldingHoldingler4,193.178,1402,818,6758,5
POLTKPoliteknik MetalKimyasal Ürün424,001.590,0201,519,43,8
PRKABPrysmian KabloKablo13,782.986,6378,516,3216,7
PRKMEPark Elek. MadencilikMadencilik5,68845,6107,231,5148,9
PRZMAPrizma Pres MatbaacılıkKağıt Ürünleri8,49203,825,875,824,0
PSDTCPergamon StatusDiğer16,70124,015,753,67,4
QNBFBQNB FinansbankBankacılık71,70240.195,030.441,80,13.350,0
QNBFLQNB Finans Fin. Kir.Fin.Kiralama ve Faktoring131,9015.168,51.922,40,6115,0
RALYHRal Yatırım HoldingTekstil Entegre5,37338,342,936,963,0
RAYSGRay SigortaSigorta21,043.431,0434,85,3163,1
RHEAGRhea Girişim Ser. Y.O.Yatırım Ortaklıkları3,41141,718,094,641,6
RODRGRodrigo TekstilTekstil Entegre10,6675,59,648,97,1
ROYALRoyal HalıTekstil Entegre3,50210,026,624,660,0
RTALBRTA laboratuvarlariSağlık ve İlaç44,461.822,9231,073,941,0
RYGYOReysaş GYOGYO5,461.343,2170,238,0246,0
RYSASReysaş TaşımacılıkUlaştırma-Lojistik7,57903,5114,547,3119,4
SAFKRSafkar Ege SoğutmacılıkDayanıklı Tüketim6,11215,427,348,535,3
SAHOLSabancı Holding Holdingler8,8117.976,02.278,247,52.040,4
SAMATSaray MatbaacılıkKağıt Ürünleri5,60205,026,086,436,6
SANELSan-El MuhendislikElektrik3,7267,98,699,218,3
SANFMSanifoam Sünger Sanayiİnşaat Malzemeleri9,81129,516,437,913,2
SANKOSanko PazarlamaPazarlama8,48890,4112,88,8105,0
SARKYSarkuysan İnşaat Malzemeleri7,292.187,0277,282,6300,0
SASASasa Polyester Sanayi A.Ş.Endüstriyel Tekstil16,8313.968,91.770,415,2830,0
SAYASSay Yenilenebilir EnerjiMedya8,68223,528,343,925,8
SEKFKŞeker Finansal Kiralama A.ŞFin.Kiralama ve Faktoring4,43221,528,125,750,0
SEKURSekuro PlastikKimyasal Ürün10,98152,519,338,913,9
SELECSelçuk Ecza DeposuSağlık ve İlaç9,846.110,6774,414,9621,0
SELGDSelçuk Gıda Gıda4,1946,15,898,711,0
SERVEServe Film ProdüksiyonKırtasiye15,83183,023,278,711,6
SEYKMSeyitler KimyaKimyasal Ürün14,36229,829,157,216,0
SILVRSilverlineDiğer4,70211,526,846,645,0
SISEŞişecamCam6,9821.381,22.709,849,03.063,2
SKBNKŞekerbank Bankacılık2,042.362,3299,440,11.158,0
SKTASSöktaş Tekstil Entegre4,91384,148,750,378,2
SMARTSmartiks YazılımTeknoloji8,58273,434,693,331,9
SNGYOSinpas GYOGYO2,892.523,5319,830,8873,2
SNKRNSenkron GüvenlikTeknoloji3,5727,73,590,37,8
SNPAMSönmez Pamuklu Tekstil Entegre16,021.280,5162,33,479,9
SODSNSodaş Sodyum SanayiiKimyasal Ürün27,98419,753,211,615,0
SOKMŞok MarketlerPerakande - Ticaret12,867.869,4997,442,1611,9
SONMESönmez Filament Tekstil Entegre20,801.166,2147,85,756,1
SRVGYServet GYOGYO42,522.211,0280,210,052,0
SUMASSumas MobilyaMobilya42,34263,533,419,36,2
TACTRTac Tarım ÜrünleriGıda10,8576,89,749,07,1
TATGDTat GıdaGıda12,071.641,5208,041,4136,0
TAVHLTAV HoldingHavayolları ve Hizm.15,385.587,3708,144,4363,3
TBORGTuborg Meşrubat / İçecek 17,925.779,3732,54,3322,5
TCELLTurkcellİletişim17,0437.488,04.751,249,02.200,0
TDGYOTrend GYOGYO9,02270,634,326,330,0
TEKTUTek-Art TurizmTurizm2,04612,077,658,3300,0
TGSASTGS Dış TicaretPazarlama9,37140,617,847,815,0
THYAOTürk Hava YollarıHavayolları ve Hizm.10,5414.545,21.843,450,41.380,0
TIRETire Kutsan Kağıt Ürünleri7,531.506,0190,920,8200,0
TKFENTekfen Holdingİnşaat- Taahhüt15,595.768,3731,150,7370,0
TKNSATeknosa İç ve Dış Tic.Perakande - Ticaret9,04994,4126,039,7110,0
TKURUTaze Kuru GıdaGıda349,70349,744,329,21,0
TLMANTrabzon Liman İşletmeciliğiUlaştırma-Lojistik37,22781,699,135,721,0
TMPOLTE-MAPOL Polimer PlastikKimyasal Ürün10,66151,119,243,514,2
TMSNTümosan Motor ve TraktörOtomotiv11,251.293,8164,028,7115,0
TOASOTofaş FabrikaOtomotiv28,2014.100,01.787,024,1500,0
TRCASTurcas Petrol4,981.272,9161,327,7255,6
TRGYOTorunlar GYOGYO4,304.300,0545,021,11.000,0
TSGYOTSKB GYOGYO4,022.010,0254,77,8500,0
TSKBTSKB Bankacılık1,544.312,0546,538,62.800,0
TSPORTrabzonspor A.ŞSpor4,281.011,8128,249,0236,4
TTKOMTürk Telekomİletişim7,7727.195,03.446,615,03.500,0
TTRAKTürk TraktörOtomotiv118,006.297,5798,124,853,4
TUCLKTuğçelik Alüminyum ve MetalOtomotiv Parçası8,04241,230,653,530,0
TUKASTukaş Gıda11,653.176,4402,627,5272,7
TUPRSTüpraş Petrol80,7020.208,82.561,248,9250,4
TURGGTürker Proje Gay.Gel.İnşaat- Taahhüt92,40658,083,423,37,1
TURSGTürkiye SigortaSigorta6,147.131,8903,918,91.161,5
UFUKUfuk Yat.Yön.ve Gay. AŞ.Fin.Kiralama ve Faktoring13,40627,779,66,946,8
ULASUlaşlar Turizm YatırımlarıTurizm3,6492,411,762,425,4
ULKERÜlker BisküviGıda24,808.481,61.074,941,6342,0
ULUSEUlusoy ElektrikElektrik53,154.252,0538,96,380,0
ULUUNUlusoy UnGıda12,661.069,8135,627,884,5
UMPASUmpaş HoldingHoldingler0,7129,83,832,842,0
USAKUşak Seramik Seramik2,53619,978,687,4245,0
UTPYAUtopya Turizm&Inş.Turizm23,50587,574,538,725,0
UZERBUzertaş Boya SanayiBoya44,02352,244,611,88,0
VAKBNVakıfbankBankacılık4,2716.677,02.113,615,53.905,6
VAKFNVakıf Fin. Kir. Fin.Kiralama ve Faktoring4,51902,0114,325,6200,0
VAKKOVakko Tekstil Perakande - Ticaret6,17987,2125,110,5160,0
VANGDVanet Gıda SanayiGıda11,01275,334,949,025,0
VERTUVerusatürk Girişim SermayesiYatırım Ortaklıkları9,10473,260,028,052,0
VERUSVerusa HoldingHoldingler44,103.087,0391,221,370,0
VESBEVestel Beyaz EsyaDayanıklı Tüketim32,406.156,0780,27,5190,0
VESTLVestel ElektronikDayanıklı Tüketim18,256.122,1775,929,8335,5
VKFYOVakıf YO Yatırım Ortaklıkları8,94268,234,045,730,0
VKGYOVakıf GYO GYO4,171.918,2243,130,5460,0
VKINGViking Kağıt Kağıt Ürünleri7,83328,941,721,542,0
YAPRKYaprak Süt & Besi ÇiftlikleriGıda44,72317,540,226,17,1
YATASYataş Yatak Mobilya9,841.474,0186,857,6149,8
YAYLAYayla Enerji Uretim TurizmElektrik4,10204,525,971,149,9
YBTASYibitaş İnş. Malzemeleriİnşaat Malzemeleri16.795,001.679,5212,94,80,1
YESILYeşil Yatırım HoldingHoldingler36,30245,031,163,56,8
YGGYOYeni Gimat GYOGYO13,262.138,6271,082,1161,3
YGYOYeşil GYOGYO1,20282,135,884,6235,1
YKBNKYapı Kredi BankasıBankacılık2,3820.104,02.547,930,08.447,1
YKGYOYapı Kredi Koray GYO GYO4,88195,224,744,540,0
YKSLNYükselen ÇelikDemir-Çelik Temel7,53652,282,729,486,6
YONGAYonga Mobilya SanayiMobilya32,90552,770,118,216,8
YUNSAYünsa Tekstil Entegre14,95435,955,342,129,2
YYAPIYesil Yapiİnşaat- Taahhüt1,37318,840,499,3232,7
ZORENZorlu EnerjiElektrik2,745.480,0694,518,22.000,0
Kod Kapanış
(TL)
Bölünme
Sonrası
Sermaye
(TL)
Tarih Bedelli
Oran
(%)
Bedelli
Nom.
Tutar
(TL)
Diğer
(*)
Bedelsiz
IK
Oran
(%)
Bedelsiz
Temettü
Oran
(%)
Nakit
Tem.Brüt
(%)
Nakit
Temettü
(TL)
Hisse
Başı
Brüt
(TL)
PAPIL18,4434.375.00007.01.20200,000,005,770,000,000,0000,0000
DERAS8,5927.750.00007.01.20200,000,0011,000,000,000,0000,0000
IZTAR8,4814.794.50021.01.2020100,001.000,000,000,000,000,0000,0000
ODAS3,40600.000.00021.01.2020103,571.000,000,000,000,000,0000,0000
CEMAS2,47474.000.00028.01.2020100,001.000,000,000,000,000,0000,0000
RTALB44,4641.000.00030.01.20200,000,0013,570,000,000,0000,0000
OLMIP10,83247.102.50005.02.2020200,971.000,000,000,000,000,0000,0000
ARDYZ39,5022.000.00006.02.20200,000,0034,000,000,000,0000,0000
BUCIM7,11180.000.00010.02.202070,111.000,000,000,000,000,0000,0000
ADESE3,10252.000.00011.02.2020100,001.000,000,000,000,000,0000,0000
AKSA8,16323.750.00012.02.20200,000,000,0075,000,000,0000,0000
ALGYO19,1564.400.00025.02.20200,000,000,00504,650,000,0000,0000
OZBAL6,6343.920.00028.02.20201.446,481.000,000,000,000,000,0000,0000
HUBVC17,8730.000.00028.02.202050,001.000,000,000,000,000,0000,0000
OZBAL6,632.840.00028.02.2020-86,17-1.000,000,000,000,000,0000,0000
OYLUM5,2227.617.60028.02.2020100,001.000,000,000,000,000,0000,0000
DOKTA37,80028.02.202073,541.000,000,000,000,000,0000,0000
POLTK424,003.750.00005.03.20200,000,000,000,000,0087,843.294.1170,8784
ARDYZ39,5023.875.00005.03.20200,000,008,520,000,000,0000,0000
AKGRT8,30306.000.00013.03.20200,000,000,000,000,0066,00201.960.0000,6600
AYGAZ12,50300.000.00017.03.20200,000,000,000,000,0050,00150.000.0000,5000
NUGYO7,29295.000.00018.03.20200,000,0043,900,000,000,0000,0000
TTRAK118,0053.369.00020.03.20200,000,000,000,000,00187,37100.000.0001,8737
OTKAR161,0024.000.00023.03.20200,000,000,000,000,00833,33200.000.0008,3333
ISYAT3,26160.599.28423.03.20200,000,000,000,000,0034,3055.085.5540,3430
FROTO92,60350.910.00023.03.20200,000,000,000,000,00312,001.094.839.2003,1200
PAGYO6,4087.000.00024.03.20200,000,000,000,000,0042,0036.540.0000,4200
ISMEN10,26355.000.00024.03.20200,000,000,000,000,0039,44140.000.0010,3944
TOASO28,20500.000.00025.03.20200,000,000,000,000,00240,001.200.000.0002,4000
BRISA14,53305.116.87525.03.20200,000,000,000,000,009,3028.375.8690,0930
ANHYT8,50430.000.00025.03.20200,000,000,000,000,0065,12280.000.0040,6512
AVISA14,36180.000.00025.03.20200,000,000,000,000,0055,56100.000.0000,5556
TAVHL15,38363.281.25025.03.20200,000,000,000,000,00108,04392.491.2401,0804
FMIZP126,3014.276.79026.03.20200,000,000,000,000,00228,5132.623.7712,2851
TATGD12,07136.000.00026.03.20200,000,000,000,000,0020,0027.200.0000,2000
KORDS12,45194.529.07626.03.20200,000,000,000,000,0025,0048.632.2690,2500
AKCNS14,47191.447.06826.03.20200,000,000,000,000,0024,2046.330.1910,2420
ANSGR7,08500.000.00026.03.20200,000,000,000,000,0027,00135.000.0000,2700
SAHOL8,812.040.403.93101.04.20200,000,000,000,000,0033,00673.333.2970,3300
ENJSA9,411.181.068.96701.04.20200,000,000,000,000,0060,00708.641.3800,6000
JANTS188,4011.100.00002.04.20200,000,000,000,000,00470,0052.170.0004,7000
NUHCM33,14150.213.60002.04.20200,000,000,000,000,0070,00105.149.5200,7000
BRYAT174,8028.125.00006.04.20200,000,000,000,000,00152,9143.006.2501,5291
KCHOL15,542.535.898.05006.04.20200,000,000,000,000,0020,95531.270.6420,2095
POLHO4,19758.500.00006.04.20200,000,000,000,000,000,796.000.0000,0079
YGGYO13,26161.280.00007.04.20200,000,000,000,000,00103,00166.118.4001,0300
AKSA8,16323.750.00007.04.20200,000,000,000,000,0074,00239.575.0000,7400
DITAS32,6410.000.00010.04.20200,000,000,000,000,006,00600.0000,0600
ARENA36,8032.000.00010.04.20200,000,000,000,000,0037,7412.078.1180,3774
DOHOL2,462.616.938.28810.04.20200,000,000,000,000,003,82100.000.0000,0382
PAGYO6,4087.000.00013.04.20200,000,000,000,000,002,302.001.0000,0230
ENKAI7,285.000.000.00014.04.20200,000,000,000,000,0018,00900.000.0000,1800
ECZYT19,58105.000.00014.04.20200,000,000,000,000,0047,6250.001.0000,4762
ECILC7,11685.260.00014.04.20200,000,000,000,000,007,3050.023.9800,0730
AKMGY77,5037.264.00015.04.20200,000,000,000,000,00130,0048.443.2001,3000
AFYON4,84400.000.00016.04.2020300,001.000,000,000,000,000,0000,0000
SELEC9,84621.000.00017.04.20200,000,000,000,000,0017,00105.570.0000,1700
YUNSA14,9529.160.00017.04.20200,000,000,000,000,002,09608.3010,0209
PAPIL18,4434.375.00020.04.20200,000,000,000,000,005,601.925.3990,0560
PRKAB13,78216.733.65220.04.20200,000,000,000,000,001,994.314.1480,0199
SODSN27,986.000.00020.04.20200,000,000,000,000,0035,422.125.2700,3542
CEOEM8,8642.300.00020.04.20200,000,000,00125,000,000,0000,0000
VKGYO4,17460.000.00021.04.2020100,001.000,000,000,000,000,0000,0000
EGEEN955,603.150.00024.04.20200,000,000,000,000,001.789,0056.353.50017,8900
ALKA13,6152.500.00027.04.20200,000,000,000,000,0020,9611.005.1390,2096
DEVA22,40200.019.28827.04.20200,000,000,000,000,0010,0020.001.9290,1000
TKFEN15,59370.000.00027.04.20200,000,000,000,000,0057,63213.245.8000,5763
CEMTS14,65100.975.68028.04.20200,000,000,000,000,0013,7913.921.7690,1379
OSMEN24,5419.820.50928.04.20200,000,000,000,000,004,04800.0000,0404
BFREN872,002.500.00028.04.20200,000,000,000,000,00203,215.080.3042,0321
ALKIM14,9024.725.00230.04.20200,000,000,000,000,00113,6828.107.7091,1368
PSDTC16,707.425.00004.05.20200,000,000,000,000,0029,602.197.8000,2960
MTRYO2,8142.000.00005.05.2020100,001.000,000,000,000,000,0000,0000
ALKIM14,90150.000.00007.05.20200,000,000,00506,670,000,0000,0000
VERTU9,1052.000.00008.05.20200,000,000,000,000,0012,006.240.0000,1200
KARTN930,402.837.01408.05.20200,000,000,000,000,00407,3511.556.4534,0735
SODSN27,9815.000.00011.05.20200,000,000,00150,000,000,0000,0000
DERAS8,5927.750.00011.05.20200,000,000,000,000,003,31918.9500,0331
LIDFA3,7290.000.00011.05.20200,000,000,00100,000,000,0000,0000
BIMAS69,30607.200.00013.05.20200,000,000,000,000,0050,00303.600.0000,5000
HALKB5,182.473.776.22421.05.20200,000,0097,900,000,000,0000,0000
VAKBN4,273.905.622.49021.05.20200,000,0056,220,000,000,0000,0000
OYAKC8,531.159.793.44121.05.20200,000,00958,940,000,000,0000,0000
ENKAI7,285.600.000.00027.05.20200,000,000,000,0012,000,0000,0000
GEDIK10,01120.000.00027.05.20200,000,000,000,0078,060,0000,0000
ERBOS29,3820.000.00027.05.20200,000,000,000,000,0045,008.999.9820,4500
CCOLA52,30254.370.78228.05.20200,000,000,000,000,0094,00239.108.5350,9400
SISE6,982.250.000.00029.05.20200,000,000,000,000,0014,22320.000.0000,1422
VERUS44,1070.000.00029.05.20200,000,000,000,000,001,00700.0000,0100
OYAYO6,8720.000.00029.05.20200,000,000,000,000,005,691.137.9220,0569
GSDHO2,45450.000.00029.05.20200,000,000,000,000,008,0036.000.0000,0800
SAMAT5,6036.600.00001.06.2020100,001.000,000,000,000,000,0000,0000
CEOEM8,8644.000.00004.06.20200,000,004,020,000,000,0000,0000
BAYRK8,9521.250.00004.06.20200,000,0043,240,000,000,0000,0000
KFEIN18,0419.750.00008.06.20200,000,000,000,000,005,061.000.0000,0506
SKTAS4,9178.234.00010.06.202095,001.000,000,000,000,000,0000,0000
USAK2,53245.000.00010.06.2020145,001.000,000,000,000,000,0000,0000
INFO15,4033.800.00011.06.20200,000,000,000,0083,030,0000,0000
HATEK14,7021.000.00016.06.20200,000,000,000,000,0019,054.000.0000,1905
EUYO4,5320.000.00016.06.20200,000,000,000,000,008,001.600.0000,0800
EUKYO3,8120.000.00016.06.20200,000,000,000,000,008,251.650.0000,0825
ETYAT6,7220.000.00016.06.20200,000,000,000,000,008,001.600.0000,0800
GENTS3,69154.000.00017.06.20200,000,000,000,006,210,0000,0000
BEYAZ10,0099.687.50018.06.20200,000,000,000,000,003,633.616.9420,0363
KLMSN16,5039.600.00022.06.20200,000,000,000,000,0066,8826.484.3100,6688
EGSER7,1375.000.00024.06.20200,000,000,000,000,004,453.336.0080,0445
VKFYO8,9430.000.00025.06.202050,001.000,000,000,000,000,0000,0000
SANEL3,7218.255.33326.06.20200,000,000,0038,040,000,0000,0000
ACSEL18,2310.721.70026.06.20200,000,000,000,000,008,00857.7360,0800
HLGYO2,69928.000.01929.06.20200,000,000,000,000,000,474.399.9260,0047
INDES17,4856.000.00029.06.20200,000,000,000,000,0036,4820.429.8750,3648
AKSGY4,18554.699.85030.06.20200,000,000,000,0028,970,0000,0000
BLCYT5,8945.000.00001.07.20200,000,000,000,000,0013,005.850.0000,1300
BAYRK8,9523.562.50006.07.20200,000,0010,880,000,000,0000,0000
PRKAB13,78216.733.65209.07.20200,000,000,000,000,001,092.354.8330,0109
KSTUR131,904.244.58710.07.20200,000,000,000,000,0055,122.339.7230,5512
SARKY7,29200.000.00013.07.20200,000,000,000,000,009,4518.900.0000,0945
AEFES23,22592.105.26314.07.20200,000,000,000,000,00177,401.050.394.7371,7740
VESBE32,40190.000.00014.07.20200,000,000,000,000,0067,77128.766.1920,6777
ISDMR7,792.900.000.00016.07.20200,000,000,000,000,0018,00522.000.0000,1800
EREGL9,733.500.000.00017.07.20200,000,000,000,000,0023,00805.000.0000,2300
ITTFH11,04100.000.00017.07.20200,000,0011,110,000,000,0000,0000
ASELS18,181.140.000.00017.07.20200,000,000,000,000,009,80111.666.6480,0980
MEGAP11,8326.442.90017.07.2020100,001.000,000,000,000,000,0000,0000
YAPRK44,727.100.00020.07.20200,000,000,000,000,003,00213.0000,0300
ALGYO19,1564.400.00021.07.20200,000,000,000,000,0063,0040.572.0000,6300
PENGD5,99175.000.00021.07.2020214,781.000,000,000,000,000,0000,0000
ALCAR139,9010.800.00022.07.20200,000,000,000,000,0037,904.093.2000,3790
EKGYO1,913.800.000.00023.07.20200,000,000,000,000,002,0276.646.0000,0202
SANKO8,48100.000.00023.07.20200,000,000,000,000,009,009.000.0000,0900
OSMEN24,5419.820.50927.07.20200,000,000,000,000,002,02400.0000,0202
EGGUB127,6010.000.00027.07.20200,000,000,000,000,00105,0010.500.0001,0500
YONGA32,9016.800.00028.07.20200,000,000,000,000,002,26379.9810,0226
TTKOM7,773.500.000.00028.07.20200,000,000,000,000,0017,19601.650.0000,1719
IHGZT5,02180.000.00028.07.20200,000,000,0050,000,000,0000,0000
FADE6,4966.000.00029.07.20200,000,0027,000,000,000,0010,0000
OSMEN24,5419.919.00930.07.20200,000,000,500,000,000,0000,0000
ANELE3,80110.000.00004.08.20200,000,000,000,000,000,81885.8300,0081
ASELS18,182.280.000.00005.08.20200,000,000,000,00100,000,0000,0000
ATLAS2,1060.000.00006.08.2020100,001.000,000,000,000,000,0000,0000
TSGYO4,02500.000.00018.08.202066,671.000,000,000,000,000,0000,0000
SARKY7,29300.000.00018.08.20200,000,000,0050,000,000,0000,0000
LINK40,425.500.00019.08.20200,000,000,000,000,0024,691.358.1120,2469
BAKAB17,7836.000.00019.08.20200,000,000,000,000,008,553.076.5600,0855
IHYAY1,44450.000.00020.08.2020125,001.000,000,000,000,000,0000,0000
DZGYO3,85150.000.00020.08.2020200,001.000,000,000,000,000,0000,0000
ULAS3,6425.382.17521.08.20200,000,000,00127,500,000,0000,0000
GRNYO3,7735.000.00024.08.20200,000,000,000,000,002,50875.0000,0250
KENT292,00220.000.00024.08.2020659,211.000,000,000,000,000,0000,0000
SELGD4,1911.000.00025.08.2020100,001.000,000,000,000,000,0000,0000
RALYH5,37026.08.2020200,001.000,000,000,000,000,0000,0000
SANKO8,48105.000.00027.08.20200,000,000,005,000,000,0000,0000
HLGYO2,69970.000.00027.08.20200,000,000,000,004,530,0000,0000
ETILR3,8040.000.00028.08.2020223,821.000,000,000,000,000,0000,0000
BLCYT5,8967.500.00028.08.20200,000,000,000,0050,000,0000,0000
CLEBI78,4524.300.00031.08.20200,000,000,000,000,00197,5047.992.5001,9750
ARDYZ39,5023.875.00001.09.20200,000,000,000,000,006,491.550.0960,0649
FRIGO23,4211.100.00002.09.20200,000,000,000,0085,000,0000,0000
YKSLN7,5386.620.00002.09.20200,000,000,00100,000,000,0000,0000
TURSG6,141.161.523.36302.09.20200,000,00115,100,000,000,0000,0000
DNISI12,5624.700.00003.09.20200,000,0035,000,000,000,0000,0000
FADE6,4970.500.00004.09.20200,000,006,820,000,000,0010,0000
HDFGS5,9470.000.00004.09.20200,000,000,000,009,380,0000,0000
PEKGY3,03253.000.00009.09.20200,000,000,00246,100,000,0000,0000
VAKFN4,51200.000.00016.09.20200,000,000,000,0014,290,0000,0000
KUYAS2,51100.000.00016.09.202083,701.000,000,000,000,000,0000,0000
SUMAS42,346.224.40023.09.20200,000,000,000,000,0035,002.178.5400,3500
TKFEN15,59370.000.00024.09.20200,000,000,000,000,0038,42142.163.8420,3842
LKMNH11,1624.000.00028.09.20200,000,000,000,000,008,231.975.5100,0823
SISE6,983.063.214.05601.10.20200,000,0036,140,000,000,0000,0000
GRNYO3,7737.500.00002.10.20200,000,000,000,007,140,0000,0000
ESEN18,1864.000.00005.10.20200,000,0037,000,000,000,0010,0000
BIZIM16,7460.000.00005.10.20200,000,000,000,000,0013,788.268.8820,1378
TLMAN37,2221.000.00013.10.20200,000,000,000,000,0061,9613.011.7110,6196
PNSUT22,1444.951.05114.10.20200,000,000,000,000,0010,814.860.5210,1081
PETUN24,9643.335.00014.10.20200,000,000,000,000,0022,509.750.3750,2250
ASELS18,182.280.000.00016.10.20200,000,000,000,000,004,9055.833.3240,0490
MSGYO4,90134.219.46216.10.20200,000,000,000,000,003,264.378.9900,0326
IHLGM1,411.000.000.00019.10.202050,251.000,000,000,000,000,0000,0000
KONTR8,3436.250.00019.10.20200,000,0020,000,000,000,0000,0000
ANELE3,80200.000.00020.10.20200,000,000,0081,820,000,0000,0000
KATMR12,30217.500.00021.10.2020190,001.000,000,000,000,000,0000,0000
ALARK6,21435.000.00023.10.20200,000,000,000,000,007,9034.365.0000,0790
OSMEN24,5419.919.00926.10.20200,000,000,000,000,002,01399.9940,0201
TCELL17,042.200.000.00030.11.20200,000,000,000,000,0036,89811.621.8000,3689
ATLAS2,1060.000.00007.12.20200,000,000,000,000,003,432.060.8380,0343
MTRYO2,8142.000.00010.12.20200,000,000,000,000,006,362.671.9770,0636
ASELS18,182.280.000.00018.12.20200,000,000,000,000,004,9055.833.3240,0490
PNSUT22,1444.951.05131.12.20200,000,000,000,000,0027,6912.445.6290,2769
PETUN24,9643.335.00031.12.20200,000,000,000,000,0067,5029.251.1250,6750
Kod Kapanış (TL)
Değişim (Baz Puan) Etki* (%)
ACSEL18,2312,0312,02-0,85-0,01
ADEL22,388,288,27-0,57-0,01
ADESE3,101,701,700,000,00
AEFES23,2274,8074,866,430,07
AFYON4,841,481,491,520,03
AGHOL20,5819,8919,65-23,86-0,28
AGYO2,823,883,913,770,10
AKBNK5,3952,5352,7319,960,22
AKCNS14,4721,5721,53-3,81-0,04
AKENR2,470,311,0776,371,60
AKFGY4,3215,4915,533,250,06
AKGRT8,3040,2139,98-22,77-0,32
AKMGY77,500,060,070,730,12
AKSA8,1634,0833,85-23,52-0,24
AKSEN6,7010,3110,18-12,71-0,32
AKSGY4,1841,9841,991,050,02
AKSUE12,463,213,11-9,53-0,11
AKYHO8,720,280,6940,350,49
ALARK6,2118,0717,95-11,91-0,12
ALBRK1,7511,3910,75-64,50-0,70
ALCAR139,902,001,99-1,26-0,01
ALCTL31,203,445,00156,451,57
ALGYO19,155,835,80-3,55-0,04
ALKA13,611,661,55-10,85-0,25
ALKIM14,9023,0122,38-62,48-0,74
ALMAD2,890,020,020,000,00
ANELE3,8057,0756,39-67,89-0,72
ANHYT8,5045,1644,97-19,15-0,26
ANSGR7,0817,3917,412,170,05
ARCLK27,7063,3663,24-12,00-0,12
ARDYZ39,509,338,96-36,58-0,37
ARENA36,8045,9745,992,160,04
ARMDA56,950,010,010,000,00
ARMDA56,950,010,010,000,00
ARSAN6,293,984,002,370,03
ASELS18,1840,5240,38-13,35-0,13
ASUZU17,000,250,327,270,08
ATAGY4,160,280,280,000,00
ATEKS20,964,024,020,000,00
ATLAS2,100,870,870,000,00
AVGYO3,833,653,53-11,27-0,11
AVHOL5,080,000,000,000,00
AVISA14,3686,9986,49-49,94-0,50
AVOD12,460,460,43-3,95-0,04
AVTUR3,510,020,2422,000,31
AYEN6,245,935,930,000,00
AYGAZ12,5065,0565,2216,660,32
BAGFS19,135,535,49-3,27-0,04
BAKAB17,783,483,502,070,06
BANVT25,0078,2078,200,000,00
BASCM7,603,143,140,000,00
BERA10,5012,1412,13-0,64-0,01
BEYAZ10,000,180,180,000,00
BFREN872,0024,9724,94-3,31-0,04
BIMAS69,3063,9463,962,060,02
BIZIM16,7413,0411,43-160,79-1,68
BJKAS3,305,205,05-15,46-0,16
BLCYT5,899,479,502,810,03
BNTAS5,873,253,16-8,68-0,11
BOSSA13,790,150,10-5,34-0,17
BRISA14,5326,1925,76-43,06-0,43
BRKSN6,650,250,250,000,00
BRMEN2,640,160,160,000,00
BRSAN16,0420,7920,9213,240,13
BRYAT174,800,590,59-0,21-0,01
BSOKE2,762,643,2561,080,62
BTCIM4,340,170,268,390,19
BUCIM7,110,790,71-8,31-0,20
BURCE21,541,101,100,000,00
BURVA56,752,672,41-25,52-0,34
CASA29,9813,6813,680,000,00
CCOLA52,3089,5789,50-6,84-0,07
CELHA15,600,250,24-0,93-0,01
CEMAS2,470,060,060,050,00
CEMTS14,651,620,86-76,11-0,87
CEOEM8,865,895,60-28,54-0,29
CIMSA14,1317,8417,76-7,71-0,09
CLEBI78,451,001,00-0,190,00
CMBTN139,300,510,6412,060,14
CMENT33,860,270,270,000,00
CRDFA5,690,640,640,000,00
CRFSA24,565,355,21-14,82-0,15
CUSAN7,341,221,12-10,12-0,10
DAGHL21,420,050,050,000,00
DAGI13,203,503,500,000,00
DARDL29,040,010,010,000,00
DENGE4,890,020,020,000,00
DERAS8,592,102,100,000,00
DERIM10,770,320,385,930,16
DESA7,3212,4112,410,000,00
DESPC13,005,605,7211,700,16
DEVA22,401,881,84-4,06-0,23
DGATE16,021,841,9410,010,14
DGGYO10,160,010,010,010,00
DGKLB3,102,602,55-4,56-0,08
DITAS32,643,613,610,000,00
DMSAS6,870,190,14-4,78-0,10
DOAS19,1523,6024,3675,991,78
DOBUR22,002,062,060,000,00
DOCO339,1010,6311,1653,130,10
DOGUB4,310,760,760,000,00
DOHOL2,4642,6341,99-63,90-0,67
DOKTA37,800,010,010,000,00
DURDO22,540,210,18-3,73-0,09
DYOBY11,960,670,670,000,00
DZGYO3,850,480,480,000,00
ECILC7,1114,6914,9930,680,48
ECZYT19,580,560,41-14,76-0,35
EDIP3,454,494,6819,460,24
EGEEN955,6014,8514,54-30,65-0,31
EGGUB127,601,020,99-2,43-0,04
EGPRO21,860,050,050,000,00
EGSER7,137,117,10-1,09-0,02
EKGYO1,9137,8837,76-11,84-0,12
EMKEL3,860,160,160,000,00
ENJSA9,4178,4278,34-7,34-0,07
ENKAI7,2858,2458,22-2,39-0,04
EPLAS20,540,000,000,000,00
ERBOS29,381,321,26-5,85-0,06
EREGL9,7358,5958,52-6,44-0,07
ERSU5,540,210,264,990,06
ESCOM6,651,501,500,000,00
ESEN18,180,000,000,000,00
ETYAT6,720,710,66-4,910,00
EUHOL2,952,392,10-28,16-0,54
EUKYO3,810,380,380,000,00
EUYO4,530,820,820,000,00
FENER36,521,261,3913,380,17
FLAP6,860,490,21-28,05-0,33
FMIZP126,302,702,12-57,90-0,58
FONET12,8419,7919,77-1,22-0,01
FORMT8,000,010,010,000,00
FRIGO23,429,069,060,000,00
FROTO92,6079,0378,83-19,85-0,20
GARAN7,4745,9246,2330,200,35
GARFA11,300,070,04-3,44-0,14
GEDIK10,010,650,650,000,00
GEDZA18,824,784,801,980,04
GENTS3,696,366,21-14,61-0,28
GEREL7,031,942,1419,930,20
GLBMD5,250,140,140,000,00
GLRYH14,040,470,470,000,00
GLYHO6,8331,8731,957,520,18
GOLTS26,381,691,711,930,02
GOODY6,1454,7054,68-2,06-0,04
GOZDE6,695,935,91-1,99-0,08
GRNYO3,771,521,520,000,00
GSDDE4,980,340,384,220,13
GSDHO2,452,473,92145,432,49
GSRAY3,890,980,980,000,00
GUBRF34,727,547,627,730,08
HALKB5,185,896,2334,091,03
HATEK14,700,120,152,880,06
HDFGS5,941,861,870,590,01
HEKTS13,674,183,76-41,99-0,46
HLGYO2,692,932,36-57,01-0,81
HUBVC17,870,030,02-1,51-0,02
HURGZ2,550,080,080,000,00
ICBCT7,070,400,37-3,18-0,11
IDGYO7,261,541,540,000,00
IEYHO1,360,840,840,000,00
IHEVA2,200,900,987,890,09
IHGZT5,020,200,200,000,00
IHLAS1,329,129,5542,760,46
IHLGM1,4115,0715,6659,140,52
IHYAY1,446,466,493,510,04
INDES17,4820,0119,27-74,20-0,75
INFO15,400,160,160,000,00
INTEM19,850,030,030,000,00
INVEO30,020,020,020,020,00
IPEKE12,2711,4411,5511,150,11
ISCTR5,7745,3045,343,920,04
ISDMR7,7911,4111,32-8,90-0,09
ISFIN4,181,711,721,640,02
ISGSY14,138,848,82-2,92-0,04
ISGYO2,1616,3916,7738,090,52
ISMEN10,2624,9024,56-34,59-0,37
ISYAT3,260,040,040,000,00
ITTFH11,040,400,5312,680,13
IZMDC21,502,152,150,020,00
JANTS188,403,413,453,990,07
KAPLM22,320,100,100,000,00
KAREL19,963,003,5050,050,54
KARSN3,130,560,570,350,01
KARTN930,402,952,94-1,56-0,07
KATMR12,300,540,583,710,02
KCHOL15,5465,4965,523,080,03
KENT292,000,040,040,000,00
KERVT7,352,261,74-52,26-2,73
KFEIN18,042,312,19-11,11-0,11
KLGYO16,410,800,800,400,00
KLMSN16,500,790,69-9,67-0,12
KLNMA81,3527,0927,090,000,00
KNFRT17,541,841,83-0,75-0,02
KONYA625,5056,4456,440,420,01
KORDS12,4520,5220,7623,540,28
KOZAA13,5955,7055,700,120,00
KOZAL79,7052,4252,486,090,06
KRDMA5,853,103,10-0,77-0,01
KRDMB3,910,630,7310,560,15
KRDMD3,6416,3517,1377,760,85
KRGYO7,270,700,69-1,52-0,02
KRONT27,667,457,6217,560,20
KRSTL2,640,670,670,000,00
KRTEK5,845,415,10-30,23-0,37
KUTPO29,583,753,9115,440,18
KUYAS2,510,270,4013,110,13
LIDFA3,720,100,100,000,00
LINK40,420,640,8722,980,38
LKMNH11,1610,4910,45-3,50-0,04
LOGO101,0055,0855,091,530,02
MAALT88,350,130,140,760,01
MAKTK3,170,330,07-26,27-0,68
MARKA3,251,391,29-10,31-0,10
MARTI1,932,542,09-45,78-0,69
MAVI45,2268,7468,70-3,33-0,03
MEPET4,170,800,887,910,15
MERKO19,444,664,660,000,00
METRO2,672,602,44-15,47-0,26
METUR9,960,480,480,000,00
MGROS42,3044,9444,62-32,19-0,44
MIPAZ5,740,400,466,070,07
MMCAS7,281,831,830,000,00
MNDRS3,860,310,8654,900,61
MPARK18,1154,5553,04-151,91-1,59
MRGYO3,042,632,18-44,61-0,45
MRSHL334,1072,8872,880,000,00
MSGYO4,903,933,985,070,09
NATEN37,007,487,480,000,00
NETAS22,581,751,771,690,02
NIBAS38,0015,4015,23-17,310,00
NTHOL3,383,603,46-14,12-0,49
NUGYO7,294,104,100,000,00
NUHCM33,145,355,350,340,00
ODAS3,401,421,40-2,81-0,03
OLMIP10,831,751,794,200,09
ORGE7,896,776,813,870,04
OSTIM4,240,450,43-1,49-0,02
OTKAR161,0018,6618,44-21,70-0,24
OYAKC8,532,512,542,420,09
OYAYO6,870,080,112,560,05
OYLUM5,220,770,67-10,08-0,10
OZBAL6,630,080,080,000,00
OZGYO2,729,219,275,590,06
OZKGY4,6924,6124,61-0,400,00
OZRDN7,370,000,000,000,00
PAGYO6,404,344,373,040,04
PAPIL18,440,280,27-1,28-0,01
PARSN20,680,620,59-2,80-0,03
PEGYO3,121,690,83-86,13-0,88
PEKGY3,030,860,86-0,110,00
PENGD5,990,210,02-19,80-0,25
PETKM4,4920,8621,3043,880,45
PETUN24,960,870,77-10,06-0,13
PGSUS46,6813,6913,30-39,18-0,53
PINSU8,100,240,262,300,02
PKART12,2512,5712,57-0,38-0,01
PKENT776,000,000,000,000,00
PNSUT22,1410,4010,21-19,23-0,21
POLHO4,1911,2211,18-4,18-0,06
PRKAB13,782,741,79-95,49-0,96
PRKME5,682,042,02-1,27-0,01
PRZMA8,490,890,890,000,00
PSDTC16,706,626,62-0,280,00
QNBFB71,700,000,00-0,01-0,03
QNBFL131,900,000,000,000,00
RAYSG21,0484,6684,63-3,70-0,22
RHEAG3,410,350,350,000,00
RTALB44,460,610,610,000,00
RYGYO5,465,845,949,650,10
RYSAS7,5737,8237,73-8,31-0,13
SAFKR6,1116,4816,44-3,73-0,04
SAHOL8,8164,4464,527,560,08
SAMAT5,600,170,17-0,220,00
SANEL3,720,000,000,000,00
SANFM9,810,170,170,000,00
SANKO8,480,020,020,000,00
SARKY7,291,701,66-3,87-0,05
SASA16,837,457,42-3,02-0,10
SAYAS8,684,414,421,230,02
SEKFK4,430,060,060,000,00
SELEC9,8445,0045,033,250,04
SILVR4,701,130,95-18,11-0,18
SISE6,9827,9028,0312,550,15
SKBNK2,043,084,75166,864,15
SKTAS4,915,615,60-0,290,00
SMART8,580,060,060,000,00
SNGYO2,893,002,58-41,64-1,19
SNKRN3,570,290,290,000,00
SNPAM16,020,040,040,000,00
SOKM12,8645,1745,3720,200,37
SONME20,800,160,160,000,00
SRVGY42,520,680,49-18,21-0,45
TATGD12,0713,2113,15-6,02-0,07
TAVHL15,3859,4659,38-8,28-0,10
TBORG17,9211,5611,56-0,25-0,01
TCELL17,0485,2385,22-0,94-0,01
TDGYO9,020,110,09-1,320,00
TEKTU2,043,454,3387,630,96
TGSAS9,376,756,69-5,28-0,07
THYAO10,5428,7728,72-5,22-0,06
TIRE7,5373,0773,02-4,65-0,17
TKFEN15,5919,0619,6255,920,60
TKNSA9,045,245,349,840,10
TLMAN37,228,238,06-17,08-0,19
TMPOL10,6616,0216,02-0,57-0,01
TMSN11,251,851,52-33,56-0,34
TOASO28,2061,2761,06-21,29-0,21
TRCAS4,983,083,06-1,22-0,04
TRGYO4,3018,6118,41-19,62-0,23
TSGYO4,020,080,080,000,00
TSKB1,5420,0818,73-134,39-1,89
TSPOR4,280,290,290,200,00
TTKOM7,7750,1750,5033,050,33
TTRAK118,0059,9659,21-75,39-0,76
TUCLK8,041,521,520,000,00
TUKAS11,650,340,27-6,67-0,07
TUPRS80,7033,5134,2473,350,74
TURGG92,400,480,48-0,190,00
TURSG6,140,310,31-0,37-0,02
ULAS3,640,090,090,000,00
ULKER24,8091,6691,725,920,14
ULUSE53,1579,3879,380,000,00
ULUUN12,660,990,31-68,40-0,68
USAK2,533,032,99-4,04-0,05
UTPYA23,5015,5715,56-0,65-0,01
VAKBN4,275,415,6827,730,93
VAKFN4,510,820,919,520,10
VAKKO6,170,550,582,890,04
VERTU9,102,072,091,910,03
VERUS44,1049,5449,572,360,05
VESBE32,409,689,56-11,77-0,50
VESTL18,2513,0612,95-10,89-0,31
VKFYO8,940,350,360,400,01
VKGYO4,173,333,373,460,05
VKING7,830,060,060,000,00
YAPRK44,720,260,260,000,00
YATAS9,8419,9519,62-33,41-0,37
YAYLA4,104,494,49-0,200,00
YESIL36,301,701,700,000,00
YGGYO13,260,370,370,060,00
YGYO1,205,936,7582,170,97
YKBNK2,3863,4263,5613,550,25
YKGYO4,888,818,9715,700,17
YKSLN7,533,843,840,280,00
YUNSA14,950,290,04-24,86-0,25
YYAPI1,371,201,18-1,78-0,02
ZOREN2,744,154,2712,320,24
* Yabancı takas adedinin değişiminin son halka açıklık adedi üzerindeki etkisi
F/K FD/FAVÖK PD/DD
Kod Kapanış (TL) F/K Tahmin Prim/İsk. (%) FD/FAVÖK Tahmin Prim/İsk. (%) PD/DD Tahmin Prim/İsk. (%)
AEFES 23,22 18,6 1,3 6,5 -20,5 1,1 -23,0
AGHOL 20,58 104,8 673,1 3,0 -73,7 0,9 -16,9
AKBNK 5,39 4,3 -42,7 A/D 0,5 -60,3
AKCNS 14,47 30,8 150,9 9,9 33,5 2,6 22,4
AKGRT 8,30 5,7 -30,6 A/D 2,1 17,6
AKSEN 6,70 A/D 4,0 -51,8 1,2 -52,8
ALARK 6,21 9,5 -11,2 9,2 -2,2 1,6 23,7
ALBRK 1,75 13,6 54,3 A/D 0,6 -42,1
ALKIM 14,90 13,3 19,3 10,1 47,6 4,8 110,9
ANHYT 8,50 8,4 -34,1 A/D 2,8 -6,2
ANSGR 7,08 7,5 -18,2 A/D 1,4 11,6
ARCLK 27,70 12,2 -9,0 6,6 -24,1 1,7 -15,1
ASELS 18,18 9,6 -42,0 10,3 -33,0 2,4 -24,7
BIMAS 69,30 22,1 -15,3 10,0 -37,3 8,5 -6,6
BIZIM 16,74 32,2 27,6 3,3 -55,1 6,4 46,4
CCOLA 52,30 13,5 -39,8 7,3 -25,0 1,9 -20,1
CIMSA 14,13 23,2 144,3 9,1 15,0 1,3 -24,5
DOAS 19,15 9,2 -5,8 6,6 -22,8 2,5 35,8
DOCO 339,10 A/D 32,1 250,7 1,7 -47,0
EKGYO 1,91 5,9 -33,5 7,5 -19,1 0,5 -55,2
ENKAI 7,28 13,2 9,4 5,6 -21,0 1,0 -24,5
EREGL 9,73 9,6 -3,4 5,4 -2,0 0,6 -58,5
FROTO 92,60 11,0 -18,1 8,6 -15,3 5,4 16,6
GARAN 7,47 4,3 -41,8 A/D 0,5 -57,2
HALKB 5,18 4,3 -14,5 A/D 0,3 -75,1
IPEKE 12,27 6,6 -32,2 A/D 1,9 12,9
ISGYO 2,16 12,9 197,5 17,9 34,4 0,5 -49,7
KCHOL 15,54 6,0 -32,5 34,6 247,9 0,9 -29,8
KORDS 12,45 13,8 52,1 9,5 46,1 1,0 -12,1
KOZAA 13,59 5,7 -22,6 A/D -107,4 1,4 2,6
KOZAL 79,70 5,8 -29,3 3,2 -18,3 1,5 -7,5
KRDMD 3,64 A/D 6,3 -15,8 A/D
LOGO 101,00 21,3 3,7 13,2 3,4 5,2 -9,2
MAVI 45,22 A/D 8,2 22,0 5,2 -18,6
MGROS 42,30 A/D 5,5 -30,4 A/D
MPARK 18,11 A/D 7,3 -10,6 24,0 128,2
OTKAR 161,00 11,1 -44,4 11,0 -29,6 4,9 -49,4
OYAKC 8,53 137,6 1.045,4 34,8 212,1 5,1 127,7
PETKM 4,49 17,6 48,0 10,6 9,3 1,8 -13,0
PGSUS 46,68 A/D 21,8 152,6 1,2 -23,6
SAHOL 8,81 4,3 -37,5 30,6 -7,1 0,5 -54,3
SELEC 9,84 9,7 36,5 8,3 32,4 1,7 43,4
SISE 6,98 13,6 60,4 9,4 73,0 1,4 26,6
SOKM 12,86 A/D 4,9 -31,3 A/D
TAVHL 15,38 A/D 41,2 520,4 0,6 -73,4
TCELL 17,04 10,3 -22,0 4,0 -27,0 1,8 5,7
THYAO 10,54 A/D 20,7 144,5 0,4 -69,9
TKFEN 15,59 12,1 30,0 3,4 -31,9 1,1 -27,2
TOASO 28,20 9,3 -12,7 6,3 -25,8 3,0 -17,9
TRGYO 4,30 7,5 127,5 14,9 19,4 0,5
TSKB 1,54 6,3 14,7 A/D 0,7 -37,7
TTKOM 7,77 8,3 -40,5 3,4 -32,3 2,4 -39,7
TTRAK 118,00 12,6 -8,7 8,6 -13,6 5,4 -4,9
TUPRS 80,70 A/D 8,1 -30,6 1,6 -36,6
ULKER 24,80 14,9 -18,2 5,8 -51,6 1,7 -52,6
VAKBN 4,27 3,8 -18,3 A/D 0,4 -61,7
VESBE 32,40 7,7 -14,4 5,1 -3,7 2,5 8,2
VESTL 18,25 18,7 44,1 4,5 2,5 1,5 17,0
YATAS 9,84 16,7 47,7 7,2 22,4 3,1 20,5
YKBNK 2,38 4,8 -21,5 A/D 0,4 -59,3
2020 yılının tahminleri ile hesaplanmıştır
Prim ya da iskonto oranları sıfırdan küçük değerler için iskontolu, sıfırdan büyük değerler primli olduğunu göstermektedir.
A/D = Oranlar hesaplanırken 0’dan küçük ve 40’dan büyük değerler anlamsız değer (A/D) olarak gösterilmektedir.
Kod Kapanış (TL) F/K FD/FAVÖK FD/Satışlar PD/DD Son Dönem
ACSEL18,2327,124,84,04,46/2020
ADEL22,38A/D15,22,33,36/2020
ADESE3,10A/DA/D5,81,16/2020
AEFES23,2213,37,01,11,06/2020
AFYON4,84A/DA/D9,44,26/2020
AGHOL20,58A/DA/DA/D0,96/2020
AGYO2,8221,5A/DA/D1,36/2020
AKBNK5,395,0A/DA/D0,56/2020
AKCNS14,47A/D12,31,72,86/2020
AKENR2,47A/D22,83,84,06/2020
AKFGY4,32A/DA/DA/D1,16/2020
AKGRT8,305,6A/DA/D2,76/2020
AKMGY77,50A/DA/DA/D14,06/2020
AKSA8,1614,17,51,21,86/2020
AKSEN6,709,35,11,11,16/2020
AKSGY4,1825,9A/DA/D0,66/2020
AKSUE12,46A/D32,320,310,66/2020
AKYHO8,72A/DA/DA/D5,26/2020
ALARK6,216,6A/DA/D1,76/2020
ALBRK1,7522,8A/DA/D0,66/2020
ALCAR139,90A/DA/D2,43,76/2020
ALCTL31,2017,38,91,12,96/2020
ALGYO19,152,9A/DA/D0,86/2020
ALKA13,6110,18,61,74,26/2020
ALKIM14,9014,811,43,05,96/2020
ALMAD2,8915,8A/DA/D6,76/2020
ANELE3,80A/DA/D1,21,36/2020
ANHYT8,507,7A/DA/D2,96/2020
ANSGR7,0813,9A/DA/D1,86/2020
ARCLK27,7016,48,00,81,76/2020
ARDYZ39,5025,122,310,77,46/2020
ARENA36,8024,111,00,32,36/2020
ARMDA56,95A/D29,30,74,36/2020
ARSAN6,298,4A/D2,41,36/2020
ARTI10,73A/DA/DA/DA/D6/2020
ASELS18,1810,813,33,12,86/2020
ASUZU17,00A/D18,11,52,76/2020
ATAGY4,16A/DA/DA/D3,06/2020
ATEKS20,96A/D28,81,71,16/2020
ATLAS2,1011,46,90,32,86/2020
ATSYH6,99A/DA/DA/D23,76/2020
AVGYO3,836,4A/DA/D1,36/2020
AVHOL5,08A/DA/DA/D5,26/2020
AVISA14,3611,7A/DA/D5,56/2020
AVOD12,46A/DA/D6,315,16/2020
AVTUR3,5121,9A/D39,51,76/2020
AYCES52,95A/DA/D36,86,16/2020
AYEN6,24A/D18,28,32,46/2020
AYES9,6539,713,50,53,36/2020
AYGAZ12,50A/D11,30,51,96/2020
BAGFS19,13A/D7,61,32,16/2020
BAKAB17,7832,612,81,33,16/2020
BALAT8,49A/DA/DA/D18,26/2020
BANVT25,00A/D10,90,72,36/2020
BASCM7,60A/D25,72,22,36/2020
BAYRK8,95A/D24,85,54,16/2020
BERA10,5033,1A/DA/D2,06/2020
BEYAZ10,00A/DA/D1,27,86/2020
BFREN872,00A/DA/D13,0A/D6/2020
BIMAS69,3023,511,00,98,36/2020
BIZIM16,7429,83,20,27,06/2020
BJKAS3,30A/DA/D5,0A/D3/2020
BLCYT5,898,57,62,32,36/2020
BMELK11,70A/D39,629,94,96/2020
BNTAS5,8722,127,92,52,66/2020
BOSSA13,7922,512,22,34,26/2020
BRISA14,5322,810,21,94,56/2020
BRKO1,90A/DA/D14,83,06/2020
BRKSN6,65A/DA/D1,84,06/2020
BRMEN2,64A/DA/D17,9A/D6/2020
BRSAN16,04A/D23,81,10,76/2020
BRYAT174,80A/DA/DA/D1,96/2020
BSOKE2,76A/DA/D8,09,36/2020
BTCIM4,34A/DA/D2,81,66/2020
BUCIM7,11A/D35,21,22,16/2020
BURCE21,54A/DA/D3,82,76/2020
BURVA56,75A/DA/DA/DA/D6/2020
CASA29,98A/DA/D3,82,76/2020
CCOLA52,3012,17,51,41,96/2020
CELHA15,60A/DA/D1,211,86/2020
CEMAS2,47A/DA/D6,42,76/2020
CEMTS14,6527,930,62,13,06/2020
CEOEM8,86A/DA/D11,25,26/2020
CIMSA14,13A/D11,51,71,36/2020
CLEBI78,45A/D8,51,86,46/2020
CMBTN139,30A/DA/D1,46,86/2020
CMENT33,86A/DA/D3,33,46/2020
COSMO8,0524,8A/DA/D13,16/2020
CRDFA5,6927,7A/DA/D2,86/2020
CRFSA24,56A/D33,62,7A/D6/2020
CUSAN7,34A/D24,21,53,36/2020
DAGHL21,42A/DA/DA/D11,56/2020
DAGI13,20A/D37,16,15,56/2020
DARDL29,0412,120,12,5A/D6/2020
DENGE4,89A/DA/DA/D8,16/2020
DERAS8,59A/D26,51,43,96/2020
DERIM10,77A/D31,81,43,86/2020
DESA7,32A/D9,71,44,16/2020
DESPC13,0016,119,20,93,36/2020
DEVA22,4010,39,33,23,56/2020
DGATE16,0219,120,40,63,86/2020
DGGYO10,16A/DA/DA/D3,96/2020
DGKLB3,10A/D17,82,2A/D6/2020
DIRIT2,41A/DA/D28,65,36/2020
DITAS32,64A/DA/D3,214,16/2020
DMSAS6,87A/D21,11,33,26/2020
DNISI12,56A/D30,65,37,46/2020
DOAS19,1512,17,50,52,96/2020
DOBUR22,00A/DA/D6,123,36/2020
DOCO339,10A/D14,41,13,23/2020
DOGUB4,31A/DA/D33,97,26/2020
DOHOL2,468,5A/DA/D0,86/2020
DOKTA37,80A/DA/D5,3A/D6/2020
DURDO22,54A/D15,02,16,36/2020
DYOBY11,9636,68,21,45,86/2020
DZGYO3,85A/DA/DA/D2,26/2020
ECILC7,1119,527,64,61,16/2020
ECZYT19,5817,9A/DA/D0,96/2020
EDIP3,45A/D26,512,31,16/2020
EGCEY2,39A/DA/DA/D2,312/2019
EGCYH1,477,8A/DA/D10,46/2020
EGCYO1,89A/DA/DA/D12,512/2019
EGEEN955,6017,714,23,35,56/2020
EGGUB127,6018,010,81,94,76/2020
EGPRO21,8634,110,81,84,06/2020
EGSER7,1313,98,91,11,66/2020
EKGYO1,9110,7A/DA/D0,56/2020
EKIZ9,5011,7A/D1,97,06/2020
EMKEL3,86A/D6,21,32,16/2020
EMNIS30,46A/DA/D5,1A/D6/2020
ENJSA9,418,75,91,01,66/2020
ENKAI7,2811,25,91,40,96/2020
EPLAS20,5417,516,81,94,96/2020
ERBOS29,3814,814,71,11,76/2020
EREGL9,7318,16,71,11,06/2020
ERSU5,54A/DA/D14,95,06/2020
ESCOM6,6539,4A/DA/D5,36/2020
ESEN18,1811,831,925,85,26/2020
ETILR3,80A/DA/DA/DA/D6/2020
ETYAT6,7220,615,80,04,06/2020
EUHOL2,9537,8A/DA/D3,16/2020
EUKYO3,8113,36,80,02,16/2020
EUYO4,5314,59,20,02,76/2020
FADE6,49A/D30,28,32,96/2020
FENER36,52A/DA/D10,1A/D3/2020
FLAP6,86A/DA/D7,22,96/2020
FMIZP126,30A/DA/D19,6A/D6/2020
FONET12,8427,021,89,16,56/2020
FORMT8,00A/DA/D6,611,76/2020
FRIGO23,4226,013,72,97,36/2020
FROTO92,6016,411,01,07,86/2020
GARAN7,475,3A/DA/D0,56/2020
GARFA11,30A/DA/DA/D5,06/2020
GEDIK10,0112,310,80,25,26/2020
GEDZA18,8216,011,62,62,96/2020
GENTS3,6933,314,21,42,36/2020
GEREL7,03A/DA/D2,64,56/2020
GLBMD5,2523,814,50,03,86/2020
GLRYH14,0410,9A/DA/D4,56/2020
GLYHO6,83A/DA/DA/D2,46/2020
GOLTS26,3827,412,51,81,66/2020
GOODY6,147,07,00,71,86/2020
GOZDE6,694,8A/D39,61,16/2020
GRNYO3,77A/DA/D2,83,56/2020
GSDDE4,98A/D31,29,21,66/2020
GSDHO2,4516,4A/DA/D0,76/2020
GSRAY3,89A/D31,04,0A/D3/2020
GUBRF34,72A/D29,12,820,36/2020
HALKB5,183,0A/DA/D0,36/2020
HATEK14,7011,3A/D1,61,06/2020
HDFGS5,943,73,02,91,89/2020
HEKTS13,6723,418,35,15,46/2020
HLGYO2,697,9A/DA/D1,06/2020
HUBVC17,87A/DA/DA/D9,36/2020
HURGZ2,55A/DA/D4,82,56/2020
ICBCT7,07A/DA/DA/D4,56/2020
IDEAS12,78A/DA/D6,19,06/2020
IDGYO7,26A/DA/DA/D10,66/2020
IEYHO1,36A/DA/DA/D3,16/2020
IHEVA2,2017,419,02,82,06/2020
IHGZT5,02A/DA/D6,53,66/2020
IHLAS1,32A/DA/DA/D2,26/2020
IHLGM1,4137,2A/DA/D2,76/2020
IHYAY1,44A/DA/D3,07,16/2020
INDES17,488,85,40,22,16/2020
INFO15,4029,113,43,510,56/2020
INTEM19,8521,7A/D0,913,96/2020
INVEO30,022,4A/DA/D2,06/2020
IPEKE12,277,6A/DA/D2,46/2020
ISATR305.000,00A/DA/DA/DA/D6/2020
ISBIR3.000,00A/DA/DA/D8,56/2020
ISBTR44.900,00A/DA/DA/DA/D6/2020
ISCTR5,773,4A/DA/D0,46/2020
ISDMR7,7916,69,61,71,26/2020
ISFIN4,1830,4A/DA/D2,36/2020
ISGSY14,13A/DA/D28,24,06/2020
ISGYO2,166,8A/DA/D0,56/2020
ISKUR405.001,000,0A/DA/D0,06/2020
ISMEN10,266,93,30,02,86/2020
ISYAT3,2613,98,11,62,26/2020
ITTFH11,04A/DA/DA/D4,06/2020
IZFAS6,94A/D24,73,36,66/2020
IZMDC21,50A/DA/D2,8A/D6/2020
IZTAR8,48A/DA/D7,63,76/2020
JANTS188,4022,925,33,77,66/2020
KAPLM22,32A/D29,62,78,96/2020
KAREL19,9612,18,31,72,86/2020
KARSN3,13A/D18,92,94,36/2020
KARTN930,4031,322,03,35,46/2020
KATMR12,30A/D15,85,710,26/2020
KCHOL15,546,0A/DA/D1,06/2020
KENT292,00A/DA/DA/DA/D6/2020
KERVN1,75A/DA/DA/DA/D6/2020
KERVT7,35A/D13,01,96,16/2020
KFEIN18,0426,08,61,92,56/2020
KLGYO16,41A/DA/DA/D2,86/2020
KLMSN16,5023,711,91,42,26/2020
KLNMA81,35A/DA/DA/D27,26/2020
KNFRT17,5437,919,82,73,76/2020
KONTR8,349,011,31,65,96/2020
KONYA625,50A/DA/D9,38,96/2020
KORDS12,4510,98,41,11,06/2020
KOZAA13,596,5A/DA/D1,66/2020
KOZAL79,706,43,42,21,86/2020
KRDMA5,85A/D15,91,41,96/2020
KRDMB3,91A/D11,71,01,26/2020
KRDMD3,64A/D11,10,91,26/2020
KRGYO7,27A/DA/DA/D4,26/2020
KRONT27,66A/DA/D7,77,66/2020
KRSTL2,64A/D28,81,62,06/2020
KRTEK5,84A/D14,21,63,26/2020
KSTUR131,90A/D36,018,212,46/2020
KUTPO29,5839,7A/D3,83,36/2020
KUYAS2,51A/DA/D15,94,86/2020
LIDFA3,7220,1A/DA/D1,96/2020
LINK40,4222,921,010,25,76/2020
LKMNH11,1622,39,41,53,46/2020
LOGO101,0025,015,15,36,06/2020
LUKSK31,62A/D30,34,93,76/2020
MAALT88,3535,5A/DA/D5,16/2020
MAKTK3,17A/D36,58,35,06/2020
MARKA3,25A/DA/DA/D2,86/2020
MARTI1,93A/DA/D11,5A/D3/2020
MAVI45,22A/D6,31,15,16/2020
MEGAP11,8324,721,61,49,06/2020
MEPET4,17A/D11,40,81,66/2020
MERIT87,3038,635,818,34,86/2020
MERKO19,44A/DA/D15,5A/D3/2020
METRO2,673,7A/DA/D0,99/2020
METUR9,96A/D31,118,0A/D6/2020
MGROS42,30A/D5,70,5A/D6/2020
MIPAZ5,7413,6A/DA/D4,66/2020
MMCAS7,28A/DA/D3,5A/D6/2020
MNDRS3,86A/D17,31,511,26/2020
MPARK18,1135,47,41,614,96/2020
MRGYO3,04A/DA/DA/D0,93/2020
MRSHL334,10A/DA/D8,034,46/2020
MSGYO4,9017,6A/DA/D2,66/2020
MTRYO2,818,72,70,11,56/2020
MZHLD19,9314,38,51,026,06/2020
NATEN37,0015,7A/D20,03,96/2020
NETAS22,58A/D26,11,32,56/2020
NIBAS38,00A/DA/DA/D20,56/2020
NTHOL3,38A/D14,84,50,46/2020
NUGYO7,29A/DA/DA/D10,06/2020
NUHCM33,1412,015,53,83,46/2020
ODAS3,40A/D14,24,22,46/2020
OLMIP10,83A/DA/D2,67,46/2020
ORGE7,898,67,32,61,96/2020
ORMA14,82A/D9,81,71,76/2020
OSMEN24,5415,69,20,27,46/2020
OSTIM4,2434,013,72,82,56/2020
OTKAR161,0011,811,32,26,56/2020
OYAKC8,53A/DA/D37,15,26/2020
OYAYO6,8729,80,01,44,56/2020
OYLUM5,22A/D28,42,33,46/2020
OZBAL6,63A/D19,93,76,16/2020
OZGYO2,72A/DA/DA/D1,76/2020
OZKGY4,693,6A/DA/D0,76/2020
OZRDN7,37A/DA/D2,98,46/2020
PAGYO6,4011,9A/DA/D0,66/2020
PAPIL18,44A/DA/DA/D7,46/2020
PARSN20,68A/D22,65,72,16/2020
PEGYO3,12A/DA/DA/D3,56/2020
PEKGY3,0314,2A/DA/D2,16/2020
PENGD5,99A/DA/D6,06,76/2020
PETKM4,4920,011,61,31,96/2020
PETUN24,9613,911,41,31,66/2020
PGSUS46,68A/D6,01,91,06/2020
PINSU8,10A/D22,12,812,86/2020
PKART12,2536,924,41,14,66/2020
PKENT776,00A/DA/D10,628,66/2020
PNSUT22,1420,612,30,71,06/2020
POLHO4,1935,4A/DA/D2,26/2020
POLTK424,00A/DA/D24,9A/D6/2019
PRKAB13,78A/D39,31,97,76/2020
PRKME5,6832,9A/D27,61,36/2020
PRZMA8,49A/DA/D20,24,66/2020
PSDTC16,7016,927,98,53,56/2020
QNBFB71,70A/DA/DA/D14,16/2020
QNBFL131,90A/DA/DA/D15,66/2020
RALYH5,37A/DA/D5,313,26/2020
RAYSG21,04A/DA/DA/D10,86/2020
RHEAG3,41A/DA/DA/D5,96/2020
RODRG10,66A/D28,54,16,06/2020
ROYAL3,50A/DA/D2,425,46/2020
RTALB44,46A/DA/D21,414,86/2020
RYGYO5,462,5A/DA/D0,86/2020
RYSAS7,57A/D8,12,9A/D6/2020
SAFKR6,11A/D22,12,23,56/2020
SAHOL8,814,4A/DA/D0,56/2020
SAMAT5,60A/D24,41,87,16/2020
SANEL3,72A/DA/D2,75,26/2020
SANFM9,8128,214,81,86,46/2020
SANKO8,4824,6A/D1,02,66/2020
SARKY7,29A/D18,40,63,66/2020
SASA16,8318,3A/D5,65,06/2020
SAYAS8,68A/D37,52,012,86/2020
SEKFK4,43A/DA/DA/D2,66/2020
SEKUR10,98A/D9,11,21,96/2020
SELEC9,849,88,50,31,86/2020
SELGD4,1913,5A/D3,61,76/2020
SERVE15,83A/DA/DA/DA/D6/2020
SEYKM14,3625,429,45,77,06/2020
SILVR4,70A/D19,90,65,16/2020
SISE6,9814,28,81,71,46/2020
SKBNK2,04A/DA/DA/D1,16/2020
SKTAS4,91A/D28,33,09,86/2020
SMART8,5838,215,69,94,36/2020
SNGYO2,89A/DA/DA/D23,96/2020
SNKRN3,57A/DA/D8,4A/D6/2020
SNPAM16,02A/DA/D19,09,36/2020
SODSN27,9838,732,08,516,06/2020
SOKM12,86A/D5,20,5A/D6/2020
SONME20,80A/DA/DA/D5,76/2020
SRVGY42,5233,7A/DA/D3,86/2020
SUMAS42,3432,924,74,16,86/2020
TACTR10,85A/DA/DA/D7,56/2020
TATGD12,0717,511,41,32,86/2020
TAVHL15,386,112,23,40,76/2020
TBORG17,9212,36,72,44,06/2020
TCELL17,0411,43,91,81,96/2020
TDGYO9,02A/DA/DA/D5,16/2020
TEKTU2,04A/DA/D23,20,76/2020
TGSAS9,3718,212,76,12,76/2020
THYAO10,5410,49,51,60,46/2020
TIRE7,53A/D18,61,75,76/2020
TKFEN15,5915,03,40,21,06/2020
TKNSA9,04A/D4,70,3A/D6/2020
TKURU349,70A/DA/DA/DA/D6/2020
TLMAN37,2217,214,99,67,16/2020
TMPOL10,6618,213,62,64,46/2020
TMSN11,25A/DA/D3,41,86/2020
TOASO28,2010,27,51,04,06/2020
TRCAS4,98A/DA/DA/D3,56/2020
TRGYO4,305,4A/DA/D0,56/2020
TSGYO4,02A/DA/DA/D7,66/2020
TSKB1,546,4A/DA/D0,86/2020
TSPOR4,28A/D32,96,4A/D3/2020
TTKOM7,778,23,71,72,56/2020
TTRAK118,0025,113,31,67,66/2020
TUCLK8,04A/D18,92,42,56/2020
TUKAS11,6525,920,04,89,76/2020
TUPRS80,70A/D32,10,42,06/2020
TURGG92,40A/DA/D0,04,56/2020
TURSG6,1420,9A/DA/D4,46/2020
UFUK13,40A/DA/DA/D2,46/2020
ULAS3,6413,0A/DA/D2,99/2020
ULKER24,8010,36,31,11,76/2020
ULUSE53,15A/DA/D7,710,56/2020
ULUUN12,6630,59,50,33,26/2020
UMPAS0,71A/DA/DA/D3,512/2019
USAK2,53A/D8,72,11,66/2020
UTPYA23,50A/D36,38,69,36/2020
UZERB44,02A/DA/DA/DA/D6/2020
VAKBN4,272,6A/DA/D0,46/2020
VAKFN4,5113,4A/DA/D2,86/2020
VAKKO6,17A/D7,21,43,46/2020
VANGD11,01A/DA/D31,28,59/2020
VERTU9,105,3A/DA/D1,99/2020
VERUS44,10A/DA/DA/D8,66/2020
VESBE32,4010,26,70,92,96/2020
VESTL18,256,94,70,71,46/2020
VKFYO8,94A/DA/DA/D14,66/2020
VKGYO4,1714,6A/DA/D1,46/2020
VKING7,83A/D23,62,1A/D6/2020
YAPRK44,72A/D31,410,410,46/2020
YATAS9,8420,18,01,43,66/2020
YAYLA4,10A/DA/D12,02,96/2020
YBTAS16.795,00A/DA/DA/D13,66/2020
YESIL36,304,7A/DA/D1,06/2020
YGGYO13,267,4A/DA/D1,06/2020
YGYO1,20A/DA/DA/DA/D6/2020
YKBNK2,385,4A/DA/D0,56/2020
YKGYO4,88A/DA/DA/D2,46/2020
YKSLN7,53A/D39,13,74,56/2020
YONGA32,90A/DA/D7,314,46/2020
YUNSA14,95A/D17,11,34,86/2020
YYAPI1,37A/DA/DA/D1,06/2020
ZOREN2,74A/D9,82,12,36/2020
A/D = Oranlar hesaplanırken 0’dan küçük ve 40’dan büyük değerler anlamsız değer (A/D) olarak gösterilmektedir.
Kod Kapanış (TL) Günlük Getiri (%) Haftalık Getiri (%) Aylık Getiri (%) Yıl İçi Getiri (%)
ACSEL18,233,996,3651,04188,91
ADEL22,38-2,36-6,7514,4842,55
ADESE3,109,9320,1643,52116,78
AEFES23,22-0,513,7510,579,12
AFYON4,842,981,0416,35112,28
AGHOL20,58-0,292,6914,0217,00
AGYO2,82-3,095,6221,5546,88
AKBNK5,39-0,374,6610,68-33,54
AKCNS14,471,761,0513,0549,33
AKENR2,47-1,593,7820,49126,61
AKFGY4,320,932,3726,696,67
AKGRT8,30-0,483,4913,5453,14
AKMGY77,50-0,64-3,6760,92245,98
AKSA8,160,000,2519,1216,57
AKSEN6,70-0,301,3614,1476,32
AKSGY4,1810,0018,4146,6733,55
AKSUE12,46-2,271,1417,55-16,21
AKYHO8,729,9623,3453,79313,27
ALARK6,212,483,1610,304,37
ALBRK1,751,1612,1815,8914,38
ALCAR139,90-2,51-3,5227,88134,22
ALCTL31,20-1,024,2119,27159,14
ALGYO19,151,595,1018,2830,27
ALKA13,610,440,81-3,61151,11
ALKIM14,90-1,652,696,28140,32
ALMAD2,89-9,973,96106,43604,88
ANELE3,80-3,808,2625,83115,91
ANHYT8,501,806,9213,7939,57
ANSGR7,080,573,069,9470,60
ARCLK27,701,613,7515,5132,92
ARDYZ39,50-1,79-1,1025,88-
ARENA36,80-0,27-2,802,79405,49
ARMDA56,95-1,13-1,56-37,62247,47
ARSAN6,29-0,16-0,4712,1275,70
ARTI10,73-9,98-39,1047,591.224,69
ASELS18,180,441,119,9874,64
ASUZU17,00-0,474,5520,2339,69
ATAGY4,16-2,586,3918,52-8,17
ATEKS20,96-1,871,7524,8451,99
ATLAS2,109,9531,2540,00116,49
ATSYH6,999,9131,39209,29599,00
AVGYO3,839,7419,6967,25153,64
AVHOL5,089,9630,2690,98229,87
AVISA14,36-0,350,918,307,08
AVOD12,469,9724,60209,95569,89
AVTUR3,510,57-1,1342,6892,86
AYCES52,95-1,30-2,75-31,72430,03
AYEN6,24-1,27-2,9515,1379,83
AYES9,659,9122,6215,02340,64
AYGAZ12,501,54-1,5710,822,88
BAGFS19,132,520,1618,2313,73
BAKAB17,780,459,4840,11144,23
BALAT8,49-9,97-28,7296,07584,68
BANVT25,00-0,56-2,50-1,2634,63
BASCM7,60-9,95-40,8151,09193,44
BAYRK8,95-1,002,7624,31-
BERA10,502,545,4210,99172,73
BEYAZ10,00-8,84-19,2928,70219,49
BFREN872,00-4,045,760,17203,01
BIMAS69,301,020,65-1,2149,97
BIZIM16,740,124,368,7751,22
BJKAS3,30-2,37-2,65-9,3434,69
BLCYT5,89-1,011,3814,59105,23
BMELK11,70-10,00-19,4284,54814,06
BNTAS5,879,9311,8146,75132,94
BOSSA13,791,778,9334,9371,09
BRISA14,531,963,1226,3554,90
BRKO1,904,4025,00233,33512,90
BRKSN6,655,5615,8512,90142,70
BRMEN2,64-1,49-1,86-3,30131,58
BRSAN16,041,52-0,3720,6940,09
BRYAT174,80-2,18-0,0655,93191,77
BSOKE2,766,1513,5856,82110,69
BTCIM4,340,701,4016,0431,12
BUCIM7,111,57-1,9321,5477,75
BURCE21,54-1,371,031,13270,74
BURVA56,75-0,445,09-0,44484,45
CASA29,981,70-0,07-0,13219,28
CCOLA52,30-1,416,0915,3538,14
CELHA15,60-3,1121,2127,35140,00
CEMAS2,475,5623,5054,3897,60
CEMTS14,65-2,014,2020,7780,20
CEOEM8,86-9,9631,65108,47142,08
CIMSA14,131,00-1,0515,2555,62
CLEBI78,450,97-1,8813,37-21,04
CMBTN139,30-5,11-2,5237,78237,62
CMENT33,86-1,970,71-4,78125,73
COSMO8,05-8,31-33,5833,06294,61
CRDFA5,699,859,4226,7397,57
CRFSA24,560,992,3349,85421,44
CUSAN7,343,3819,9332,97130,09
DAGHL21,429,9660,93184,84847,79
DAGI13,20-4,00-10,6314,29428,00
DARDL29,047,5612,82137,64666,23
DENGE4,899,89-13,4540,11256,93
DERAS8,59-1,49-11,723,49112,10
DERIM10,774,661,7031,3450,84
DESA7,32-0,95-4,0614,3861,23
DESPC13,002,442,2031,71206,60
DEVA22,400,7212,5115,82150,84
DGATE16,02-0,877,9544,32105,12
DGGYO10,16-2,503,36-5,93124,28
DGKLB3,109,5413,5518,7787,88
DIRIT2,41-6,95-2,0328,88208,97
DITAS32,64-0,12-0,793,23242,86
DMSAS6,875,531,78-6,0297,41
DNISI12,56-3,380,4055,06-
DOAS19,156,9816,4127,67101,16
DOBUR22,00-3,08-2,228,16262,44
DOCO339,10-0,32-0,505,15-39,88
DOGUB4,317,755,1217,76107,21
DOHOL2,461,230,006,0336,67
DOKTA37,807,3914,6117,6119,43
DURDO22,54-2,84-3,5920,1560,54
DYOBY11,96-5,00-16,8375,88144,08
DZGYO3,856,654,3421,0783,33
ECILC7,11-0,705,657,4094,79
ECZYT19,58-0,36-4,672,25103,32
EDIP3,450,581,475,83148,20
EGCEY2,399,6322,56139,00512,82
EGCYH1,479,7017,6098,65635,00
EGCYO1,893,28-5,5081,73490,63
EGEEN955,609,9923,3028,6169,87
EGGUB127,60-2,071,117,41158,82
EGPRO21,860,46-5,6912,6882,62
EGSER7,13-0,560,9910,8993,75
EKGYO1,91-0,520,007,3031,72
EKIZ9,50-2,061,17-2,061.457,38
EMKEL3,86-1,03-4,697,22142,77
EMNIS30,46-9,99-40,8562,281.903,95
ENJSA9,410,641,738,1639,61
ENKAI7,280,972,971,1130,47
EPLAS20,542,707,7620,4764,32
ERBOS29,381,032,0123,9720,31
EREGL9,731,250,835,5310,44
ERSU5,54-1,25-5,7820,17167,63
ESCOM6,658,481,3777,33378,42
ESEN18,189,9860,88--
ETILR3,800,007,0415,15224,79
ETYAT6,729,9860,38140,86464,71
EUHOL2,953,87-2,6441,8396,67
EUKYO3,810,2624,5167,84138,13
EUYO4,539,9560,64115,71300,88
FADE6,49-1,37-1,67-7,68-
FENER36,52-4,552,8715,06152,38
FLAP6,869,947,3655,9150,11
FMIZP126,30-2,704,383,36166,68
FONET12,84-2,36-3,093,0566,97
FORMT8,008,8458,73143,90166,67
FRIGO23,429,759,755,40234,09
FROTO92,60-0,112,893,0040,07
GARAN7,47-0,405,3612,16-32,94
GARFA11,30-2,755,123,67191,99
GEDIK10,0110,0010,0011,97218,79
GEDZA18,821,183,922,51178,40
GENTS3,69-1,076,9625,5179,13
GEREL7,03-0,990,863,38120,38
GLBMD5,25-2,608,928,02179,26
GLRYH14,04-0,283,85-12,90591,63
GLYHO6,831,6412,8957,0140,25
GOLTS26,381,232,253,0548,29
GOODY6,14-1,443,7223,2951,60
GOZDE6,69-0,744,8623,6630,16
GRNYO3,779,9145,5659,75277,00
GSDDE4,980,40-3,1113,4494,53
GSDHO2,450,003,8116,1172,54
GSRAY3,89-5,58-3,95-2,2691,63
GUBRF34,72-0,973,2719,48284,07
HALKB5,18-0,582,571,17-12,35
HATEK14,704,183,8925,75118,42
HDFGS5,94-1,66-2,9452,31148,54
HEKTS13,67-0,223,255,9770,45
HLGYO2,691,13-4,277,60131,90
HUBVC17,870,170,68-3,0990,31
HURGZ2,55-1,929,4440,11123,68
ICBCT7,07-1,392,76-2,2134,16
IDEAS12,789,98-7,3971,54284,94
IDGYO7,262,98-9,1428,27137,25
IEYHO1,369,6823,6446,24119,35
IHEVA2,201,380,92-0,90-29,71
IHGZT5,02-9,87-32,80-2,9010,57
IHLAS1,3210,0014,7825,7145,05
IHLGM1,41-1,403,6813,7136,89
IHYAY1,444,353,6020,0073,49
INDES17,480,17-0,4617,4786,35
INFO15,4010,0032,1969,23216,87
INTEM19,85-0,85-3,554,25114,36
INVEO30,02-1,18-0,4023,54290,38
IPEKE12,27-1,52-1,920,8258,94
ISATR305.000,000,000,00-0,9783,92
ISBIR3.000,00-6,7823,3069,40597,67
ISBTR44.900,00-0,214,42-10,6148,77
ISCTR5,770,527,4516,10-9,98
ISDMR7,790,132,917,01-0,38
ISFIN4,183,213,219,1410,00
ISGSY14,139,1126,8461,12271,84
ISGYO2,163,35-0,4624,1422,73
ISKUR405.001,000,00-10,00-21,2192,86
ISMEN10,262,408,1124,82154,59
ISYAT3,263,825,169,76102,48
ITTFH11,049,9633,01153,21196,77
IZFAS6,949,9814,1476,14285,56
IZMDC21,508,591,13-1,83162,52
IZTAR8,481,0716,6423,80223,66
JANTS188,40-3,88-0,263,46254,20
KAPLM22,329,9523,6662,92302,16
KAREL19,964,231,7319,2437,37
KARSN3,131,290,975,0398,10
KARTN930,409,9919,7331,04140,82
KATMR12,309,9235,46148,48220,31
KCHOL15,540,325,006,00-22,34
KENT292,00-8,52-7,01-35,951.157,54
KERVN1,75-1,69-20,45272,34218,18
KERVT7,35-3,293,6741,62125,46
KFEIN18,04-0,72-1,966,1262,38
KLGYO16,419,9931,70128,87332,98
KLMSN16,50-0,84-0,6012,86-22,21
KLNMA81,358,2549,9570,6986,58
KNFRT17,540,173,3038,22124,30
KONTR8,349,88---
KONYA625,509,9919,1410,01130,56
KORDS12,45-0,40-2,0510,77-2,12
KOZAA13,590,891,803,5835,49
KOZAL79,70-0,310,13-1,247,63
KRDMA5,85-0,681,045,41120,75
KRDMB3,911,562,090,0048,11
KRDMD3,64-0,820,2812,3536,84
KRGYO7,27-9,919,9847,17204,18
KRONT27,66-1,210,225,81117,45
KRSTL2,6410,0011,3918,9274,83
KRTEK5,840,69-0,51-8,6180,25
KSTUR131,90-5,65-1,64-36,28461,75
KUTPO29,580,071,515,12346,83
KUYAS2,514,155,029,61124,11
LIDFA3,72-6,773,0521,17102,17
LINK40,42-2,23-1,94-4,31124,68
LKMNH11,16-2,11-7,46-2,1994,43
LOGO101,00-0,591,666,3266,12
LUKSK31,62-3,60-5,1015,23265,97
MAALT88,35-1,89-4,80-17,4324,44
MAKTK3,171,2811,6237,2368,62
MARKA3,251,569,432,20175,42
MARTI1,939,6628,6763,56112,09
MAVI45,22-1,2713,2217,82-21,90
MEGAP11,839,945,53-2,39831,50
MEPET4,173,992,7110,90112,76
MERIT87,30-10,0017,73-7,08349,07
MERKO19,44-10,00-15,92245,911.751,43
METRO2,675,958,5412,6693,48
METUR9,96-0,40-0,2065,45459,55
MGROS42,300,191,107,5274,65
MIPAZ5,74-0,17-2,5514,34162,10
MMCAS7,28-4,71-15,352,97538,60
MNDRS3,866,9312,8726,14194,66
MPARK18,11-1,90-0,776,0913,19
MRGYO3,049,7527,2054,31200,99
MRSHL334,10-7,19-14,11-2,74602,78
MSGYO4,90-0,8110,1138,03160,64
MTRYO2,816,0416,1220,60-47,28
MZHLD19,930,004,9524,7264,85
NATEN37,00-0,05-11,2744,76190,88
NETAS22,584,633,6740,8672,89
NIBAS38,00-1,962,9899,37512,90
NTHOL3,381,815,9640,8330,00
NUGYO7,293,26-2,80-4,71104,20
NUHCM33,149,9529,2566,12201,82
ODAS3,40-2,30-4,2331,27134,48
OLMIP10,83-0,64-6,2369,48323,05
ORGE7,89-0,75-2,718,8359,07
ORMA14,829,94-11,2049,24436,96
OSMEN24,54-0,32-3,6946,42487,08
OSTIM4,24-1,85-4,2935,90152,38
OTKAR161,00-0,4911,8813,389,49
OYAKC8,530,00-1,735,5744,09
OYAYO6,872,086,517,34197,40
OYLUM5,223,373,9825,4868,93
OZBAL6,63-0,907,1116,32311,80
OZGYO2,727,9412,4024,7773,25
OZKGY4,694,223,3016,3882,49
OZRDN7,370,00-5,8738,53223,25
PAGYO6,401,592,2414,0814,29
PAPIL18,44-0,976,4123,51139,17
PARSN20,68-0,48-1,054,1322,08
PEGYO3,129,8653,69103,92231,91
PEKGY3,037,4518,828,99236,67
PENGD5,991,53-11,5289,56551,09
PETKM4,490,22-1,102,0517,85
PETUN24,961,05-1,659,96174,59
PGSUS46,68-0,77-0,89-0,04-45,97
PINSU8,100,371,254,25249,14
PKART12,25-1,84-4,606,9932,15
PKENT776,00-5,9614,12-22,32505,78
PNSUT22,140,09-1,9120,9275,57
POLHO4,19-0,710,9633,8738,74
POLTK424,009,1930,7887,44457,38
PRKAB13,78-1,15-6,3251,10434,11
PRKME5,682,1612,2529,9886,23
PRZMA8,499,9726,72122,2597,44
PSDTC16,70-1,88-5,8117,19115,76
QNBFB71,700,84-8,661,2791,20
QNBFL131,90-1,49-8,91-1,572,17
RALYH5,37-2,72-15,031,70104,96
RAYSG21,049,9338,4232,91515,20
RHEAG3,418,9524,9132,68186,55
RODRG10,666,7117,66122,08488,95
ROYAL3,50-5,414,17-5,91155,47
RTALB44,460,507,39-12,481.816,38
RYGYO5,465,616,6410,7518,95
RYSAS7,57-0,79-3,2014,3572,83
SAFKR6,11-1,452,864,27180,28
SAHOL8,810,464,0113,38-3,40
SAMAT5,609,598,7463,74334,11
SANEL3,722,763,338,4526,96
SANFM9,819,9820,0722,0196,20
SANKO8,480,125,089,8416,32
SARKY7,293,40-2,1521,91129,25
SASA16,83-0,53-2,94-0,41117,72
SAYAS8,68-4,30-7,7644,43287,50
SEKFK4,43-0,89-0,452,55-7,32
SEKUR10,984,47-2,40-18,00104,85
SELEC9,84-1,602,8215,9065,10
SELGD4,19-0,48-15,3515,43143,60
SERVE15,83-1,067,32-4,70895,60
SEYKM14,369,7919,1722,42111,49
SILVR4,70-1,261,9518,39117,59
SISE6,981,753,569,2336,33
SKBNK2,042,0015,2533,3355,73
SKTAS4,915,362,2911,34188,82
SMART8,58-1,49-3,382,75-12,54
SNGYO2,895,0921,4381,76149,14
SNKRN3,57-3,51-3,5128,8830,77
SNPAM16,02-2,79-4,931,71225,61
SODSN27,98-0,071,7550,43626,75
SOKM12,861,344,892,8819,52
SONME20,801,969,4211,53326,23
SRVGY42,520,473,4570,76400,24
SUMAS42,347,1914,436,30331,60
TACTR10,85-9,58-11,1433,95247,76
TATGD12,071,00-1,9513,8798,52
TAVHL15,380,070,13-0,97-43,37
TBORG17,92-0,99-7,0118,0550,59
TCELL17,04-1,104,2817,5223,48
TDGYO9,0210,0033,6345,72310,00
TEKTU2,044,0812,0929,9461,90
TGSAS9,371,193,08-2,29100,64
THYAO10,54-0,75-0,57-1,03-27,11
TIRE7,535,465,6113,2381,88
TKFEN15,59-1,273,663,25-13,82
TKNSA9,04-2,591,4632,16115,24
TKURU349,70-9,99-12,84-27,604.730,11
TLMAN37,229,99-2,5746,59255,49
TMPOL10,663,70-1,9326,90104,21
TMSN11,25-2,26-1,7546,1075,51
TOASO28,203,223,4520,7221,03
TRCAS4,98-2,353,7535,3386,52
TRGYO4,303,86-0,9219,1156,36
TSGYO4,021,7716,8662,75323,16
TSKB1,5410,0035,0942,5927,27
TSPOR4,28-4,89-11,02-18,4899,07
TTKOM7,772,784,3013,277,62
TTRAK118,000,176,5918,06123,02
TUCLK8,040,007,0636,97103,54
TUKAS11,653,93-7,6117,80-5,67
TUPRS80,70-0,430,620,12-36,36
TURGG92,40-5,52-14,0514,85120,00
TURSG6,14-0,32-0,656,23181,65
UFUK13,40-4,22-6,29-10,84419,38
ULAS3,644,9023,8117,04291,40
ULKER24,80-0,243,429,3510,91
ULUSE53,15-0,280,762,2199,81
ULUUN12,666,9316,7923,75231,41
UMPAS0,710,000,000,0014,52
USAK2,5310,0010,4847,09109,09
UTPYA23,50-2,087,90128,16377,64
UZERB44,0210,00-11,78263,201.882,88
VAKBN4,270,004,667,29-22,50
VAKFN4,513,928,6715,64112,74
VAKKO6,17-0,800,334,5835,90
VANGD11,01-9,98-25,51273,22669,93
VERTU9,100,782,7127,8173,00
VERUS44,10-0,414,507,93137,74
VESBE32,40-2,991,0615,8053,55
VESTL18,25-1,300,944,7044,61
VKFYO8,94-1,005,300,45391,21
VKGYO4,172,710,7223,01141,04
VKING7,839,975,9555,36318,72
YAPRK44,72-9,98-40,8963,09614,38
YATAS9,84-1,994,1316,3134,06
YAYLA4,10-2,38-3,0741,87154,66
YBTAS16.795,00-4,5119,9621,66470,29
YESIL36,3010,0023,89105,08223,24
YGGYO13,261,071,228,8710,78
YGYO1,201,6912,1534,8387,50
YKBNK2,383,0310,1917,24-4,03
YKGYO4,882,951,045,40101,65
YKSLN7,533,437,1110,09145,28
YONGA32,90-3,58-0,48-50,15256,45
YUNSA14,95-1,584,9114,4748,46
YYAPI1,374,5814,1735,64107,58
ZOREN2,74-1,44-1,791,8668,10