SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 91.932 92.227 -0,32
VIOP 114.791 115.028 -0,21
USD/TRY 5,3820 5,2436 2,64
BIST BANKA 115.484 115.900 -0,36
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
DOW JONES 0 0 0,00
DAX 10.622 10.788 -1,54
ALTIN 1.246,18 1.226,18 1,63
BRENT 60,42 59,97 0,75

 Temel Değerler ve Oranlar

Kod Hisse Adı Sektör Kapanış
(TL)
Piyasa Değeri
(mn TL)
Piyasa Değeri
(mn $)
Halka Açıklık
Oranı (%)
Sermaye
(mn TL)
ACSELAcıselsan Acıpayam SelülozKimyasal Ürün3,3435,86,851,810,7
ADANAAdana Çimento (A) Çimento6,08536,1101,358,588,2
ADBGRAdana Çimento (B) Çimento4,09338,163,99,982,7
ADELAdel Kalemcilik Kırtasiye11,78278,352,627,723,6
ADESEAdese AVMPerakande - Ticaret3,50441,083,424,1126,0
ADNACAdana Çimento (C) Çimento1,38228,243,148,9165,3
AEFESAnadolu EfesMeşrubat / İçecek 20,6012.197,42.305,532,1592,1
AFYONAfyon Çimento Çimento4,89489,092,448,4100,0
AGHOLAnadolu Grubu HoldingHoldingler11,682.844,5537,720,9243,5
AGYOAtakule GYOGYO1,58243,346,015,8154,0
AKBNKAkbankBankacılık6,7527.000,05.103,549,34.000,0
AKCNSAkçansa Çimento7,221.382,2261,320,5191,4
AKENRAkenerjiElektrik0,64466,788,225,2729,2
AKFGYAkfen GYOGYO1,45266,850,424,3184,0
AKGRTAksigorta Sigorta3,541.083,2204,828,0306,0
AKGUVAkdeniz Güvenlik HizmetleriDiğer2,3898,418,641,441,4
AKMGYAkmerkez GYOGYO17,28643,9121,718,537,3
AKSAAksa Endüstriyel Tekstil7,931.467,1277,337,4185,0
AKSENAksa EnerjiElektrik2,941.802,7340,720,5613,2
AKSGYAkis GYOGYO2,561.101,0208,138,1430,1
AKSUEAksu Enerji Elektrik8,55141,126,771,816,5
ALARKAlarko Holding Holdingler2,18948,3179,229,6435,0
ALBRKAlbaraka TürkBankacılık1,291.161,0219,420,5900,0
ALCARAlarko Carrier Dayanıklı Tüketim40,20434,282,114,810,8
ALCTLAlcatel Teletaş İletişim Cihazları5,55214,840,635,038,7
ALGYOAlarko GYO GYO47,70508,096,048,810,7
ALKAAlkim KağıtKağıt Ürünleri4,44233,144,119,352,5
ALKIMAlkim Kimyasal Ürün24,22598,8113,237,924,7
ALYAGAltınyağ KombinalarıGıda0,7983,015,779,8105,0
ANACMAnadolu Cam Cam2,742.055,0388,422,8750,0
ANELEAnel ElektrikElektrik1,71188,135,648,5110,0
ANHYTAnadolu Hayat Emeklilik A.Ş.Sigorta6,062.605,8492,515,1430,0
ANSGRAnadolu Sigorta Sigorta4,382.190,0413,934,8500,0
ARCLKArçelik Dayanıklı Tüketim15,2010.271,11.941,425,0675,7
ARENAArena BilgisayarBilgisayar Toptancılığı3,80121,623,050,632,0
ARMDAArmada BilgisayarBilgisayar Toptancılığı9,49227,843,112,224,0
ARSANArsan Tekstil Tekstil Entegre1,64138,926,343,484,7
ARTIArtı Yatırım Holding A.Ş.Holdingler1,0010,01,984,710,0
ASELSAselsan Savunma26,0029.640,05.602,525,71.140,0
ASLANAslan ÇimentoÇimento28,802.102,4397,43,273,0
ASUZUAnadolu Isuzu Otomotiv6,95583,8110,314,584,0
ATAGYAta GYOGYO3,8591,417,314,623,8
ATEKSAkın Tekstil Tekstil Entegre8,89224,042,318,725,2
ATLASAtlas YO Yatırım Ortaklıkları1,3339,97,570,330,0
ATPETAtlantik PetrolPetrol0,799,71,893,312,2
ATSYHAtlantis YO Holdingler0,241,90,497,88,0
AVGYOAvrasya YO GYO0,9568,412,9100,072,0
AVHOLAvrupa Yatırım HoldingHoldingler2,0561,511,624,430,0
AVISAAvivasa SigortaSigorta12,371.459,7275,919,9118,0
AVODAvod Kurutulmuş GıdaGıda3,70333,062,984,090,0
AVTURAvrasya Petrol&Turistik TesisTurizm1,1551,89,863,745,0
AYCESAltınyunus Çesme Turizm4,2070,413,37,516,8
AYENAyen EnerjiElektrik2,66455,086,013,5171,0
AYESAyes Akdeniz Yapıİnşaat Malzemeleri1,5523,34,427,315,0
AYGAZAygaz Petrol11,813.543,0669,724,2300,0
BAGFSBandırma Gübre Fabrikaları A.ŞTarım Kimyasalları5,24235,844,659,045,0
BAKABBak Ambalaj Kağıt Ürünleri4,66167,831,715,936,0
BALATBalatacılar BalatacılıkOtomotiv Parçası0,323,90,766,112,2
BANVTBanvit Hayvancılık11,561.156,3218,68,3100,0
BASCMBaştaş Başkent Çimento SanayiÇimento2,08273,651,75,1131,6
BERABera HoldingHoldingler2,03693,4131,146,1341,6
BEYAZBeyaz FiloDiğer3,29328,062,018,799,7
BFRENBosch Fren Otomotiv Parçası175,50438,882,915,42,5
BIMASBim Birleşik Mağazalar A.ŞPerakande - Ticaret84,7525.730,14.863,567,7303,6
BIZIMBizim ToptanPerakande - Ticaret6,54392,474,244,060,0
BJKASBeşiktaşSpor1,67400,875,849,0240,0
BLCYTBilici YatırımTekstil Entegre1,4163,512,033,145,0
BMEKSBimeks Bilgi İşlemPerakande - Ticaret0,067,21,495,0120,0
BMELKBomonti Elektrik MuhendislikElektrik0,579,71,820,017,0
BNTASBantaş Bandırma AmbalajKağıt Ürünleri1,5851,09,658,132,3
BOLUCBolu Çimento Çimento3,53505,695,629,5143,2
BOSSABossa Tekstil Entegre5,79191,136,114,033,0
BOYPBoyner Perakende&Tekstil Yat.Perakande - Ticaret3,522.315,1437,62,3657,7
BRISABrisa Otomotiv Lastiği6,121.867,3353,010,2305,1
BRKOBirko MensucatTekstil Entegre0,3238,47,384,5120,0
BRKSNBerkosan Yalıtımİnşaat Malzemeleri1,7427,15,166,815,6
BRMENBirlik Mensucat Tekstil Entegre0,9315,32,950,016,4
BRSANBorusan MannesmannDemir-Çelik Temel7,931.124,1212,519,2141,8
BRYATBorusan Yatırım Holdingler37,521.055,3199,511,628,1
BSOKEBatı Söke ÇimentoÇimento1,14456,086,225,3400,0
BTCIMBatıçim Çimento2,76496,893,922,1180,0
BUCIMBursa Çimento Çimento4,69496,393,828,5105,8
BURCEBurçelik Demir-Çelik Döküm3,1426,55,048,38,4
BURVABurçelik Vana Sanayiiİnşaat Malzemeleri1,6512,12,354,67,3
CCOLACoca-Cola İçecek A.ŞMeşrubat / İçecek 30,507.758,31.466,526,9254,4
CELHAÇelik Halat Demir-Çelik Temel5,3087,516,521,816,5
CEMASÇemaş DökümDemir-Çelik Döküm1,17277,352,448,0237,0
CEMTSÇemtas Demir-Çelik Temel6,56662,4125,240,9101,0
CIMSAÇimsa Çimento7,39998,3188,735,6135,1
CLEBIÇelebiHavayolları ve Hizm.52,001.263,6238,816,624,3
CMBTNÇimbeton Çimento28,6050,69,649,61,8
CMENTÇimentaş Çimento8,19713,5134,91,687,1
COSMOCosmos Yatırım HoldingHoldingler0,855,11,029,26,0
CRDFACreditwest FaktoringFin.Kiralama ve Faktoring1,31104,819,814,680,0
CRFSACarrefoursaPerakande - Ticaret3,782.646,0500,13,4700,0
CUSANÇuhadaroğlu MetalDemir-Çelik Döküm1,86132,525,025,971,3
DAGHLDagi Yatırım Holding A.ŞHoldingler0,9810,62,045,210,8
DAGIDagi GiyimTekstil Entegre1,3458,011,025,743,3
DARDLDardanel Gıda1,0455,410,530,753,3
DENCMDenizli Cam Cam11,1166,712,648,86,0
DENGEDenge HoldingHoldingler1,3668,012,944,850,0
DENIZDenizbankBankacılık11,4037.803,57.145,60,13.316,1
DERIMDerimod Deri Giyim9,3750,69,634,45,4
DESADesa Deri SanayiiDeri Giyim1,8390,117,018,349,2
DESPCDespec BilgisayarBilgisayar Toptancılığı3,3677,314,649,723,0
DEVADeva Holding Sağlık ve İlaç3,44688,1130,117,8200,0
DGATEDatagateBilgisayar Toptancılığı4,22126,623,934,330,0
DGGYODogus GE GYOGYO2,22737,1139,35,5332,0
DGKLBKelebek Mobilya Mobilya1,26263,449,850,0209,1
DGZTEDemirören Gazetecilik A.SMedya8,71914,6172,90,4105,0
DIRITDiriteks Diriliş TekstilTekstil Entegre0,758,01,590,710,7
DITASDitaş Doğan Otomotiv Parçası5,6156,110,627,310,0
DMSASDemisaş Demir-Çelik Döküm2,80147,027,850,552,5
DOASDoğuş OtomotivOtomotiv4,581.007,6190,514,7220,0
DOBURDoğan BurdaMedya3,3164,712,215,019,6
DOCODO & CO AktiengesellschaftUlaştırma-Lojistik506,204.932,4932,358,79,7
DOGUBDoğusan İnşaat Malzemeleri2,4348,69,241,520,0
DOHOLDoğan Holding Holdingler1,132.957,1559,035,92.616,9
DOKTADöktaş DökümcülükOtomotiv Parçası8,38560,2105,93,566,8
DURDODuran Ofset Kağıt Ürünleri4,8880,915,332,016,6
DYOBYDYO BoyaBoya3,10310,058,613,3100,0
DZGYODeniz GYOGYO3,09154,529,211,150,0
ECILCEczacıbaşı İlaç Sağlık ve İlaç2,942.014,7380,819,7685,3
ECZYTEczacıbaşı Yatırım Holdingler7,09744,5140,718,6105,0
EDIPEdip Gayrimenkul Yat. San.Diğer0,7347,59,040,065,0
EGCEYEgeli Co&Girisim Serm. Y.O.Holdingler0,234,60,916,820,0
EGCYHEgeli Co Yatırım HoldingHoldingler0,104,00,887,740,0
EGCYOEgeli &Co Tarım Girişim Serm.Holdingler0,132,90,5100,022,0
EGEENEge Endüstri Otomotiv Parçası359,401.132,1214,034,73,2
EGGUBEge Gübre Tarım Kimyasalları22,68226,842,945,010,0
EGPROEge Profil İnşaat Malzemeleri8,90720,7136,24,181,0
EGSEREge Seramik Seramik3,40255,048,233,375,0
EKGYOEmlak Konut GYOGYO1,616.118,01.156,450,63.800,0
EKIZEkiz Yağ ve SabunGıda0,322,30,475,17,2
EMKELEmek Elektrik Elektrik Makinları Üretimi1,1527,95,377,124,3
EMNISEminiş Ambalaj Boya1,187,31,420,86,2
ENJSAEnerjisa EnerjiElektrik5,176.106,11.154,220,01.181,1
ENKAIEnka İnşaatİnşaat- Taahhüt4,5922.950,04.338,011,75.000,0
EPLASEgeplast İnşaat Malzemeleri3,7074,014,025,220,0
ERBOSErbosan Demir-Çelik Döküm64,75338,063,953,85,2
EREGLEreğli Demir Çelik Demir-Çelik Temel7,4326.005,04.915,447,63.500,0
ERSUErsu GıdaMeşrubat / İçecek 0,9233,16,354,336,0
ESCOMEscort ComputerTeknoloji0,7035,06,665,250,0
ETILREtiler İnci BüfeGıda2,1725,24,835,711,6
ETYATEuro Trend Yatırım OrtaklığıYatırım Ortaklıkları0,6412,82,493,820,0
EUHOLEuro YatırımHoldingler0,5030,05,757,660,0
EUKYOEuro Kapital Yatırım OrtaklığıYatırım Ortaklıkları0,8316,63,174,520,0
EUYOEuro MenkulYatırım Ortaklıkları0,6312,62,499,720,0
FENERFenerbahce Futbol A.Ş.Spor6,69662,2125,232,599,0
FLAPFlap Kongre Hiz.Oto.Tur.A.ŞDiğer3,0795,918,184,831,3
FMIZPF-M İzmit PistonOtomotiv Parçası17,69252,647,715,014,3
FONETFonet Bilgi TeknolojileriTeknoloji3,2558,511,141,518,0
FORMTFormet Çelik KapıDiğer1,1770,813,442,260,5
FRIGOFrigo Pak Gıda Gıda2,4914,92,848,26,0
FROTOFord OtosanOtomotiv50,5517.738,53.352,917,8350,9
GARANGaranti Bankası Bankacılık7,8432.928,06.224,050,14.200,0
GARFAGaranti FaktoringFin.Kiralama ve Faktoring2,04162,230,78,479,5
GEDIKGedik YatırımAracı Kurumlar3,89262,249,65,067,4
GEDZAGediz Ambalaj SanayiKimyasal Ürün4,3851,19,749,811,7
GENTSGentaş Mobilya2,01238,845,155,0118,8
GERELGersan ElektrikKablo3,38186,935,368,055,3
GLBMDGlobal Menkul DeğerlerAracı Kurumlar0,4718,83,622,540,0
GLRYHGüler Yatırım HoldingHoldingler1,0531,56,072,430,0
GLYHOGlobal Yatırım HoldingHoldingler2,88938,6177,432,6325,9
GOLTSGöltaş Çimento Çimento40,48291,555,167,87,2
GOODYGoodyear Otomotiv Lastiği3,42923,4174,525,3270,0
GOZDEGözde Girisim SermayesiYatırım Ortaklıkları2,841.093,4206,729,3385,0
GRNYOGaranti YO Yatırım Ortaklıkları0,7525,14,796,433,5
GSDDEGSD Denizcilik Gayrimenkul İnşDiğer1,3268,913,022,052,2
GSDHOGSD Holding A.Ş.Holdingler0,83373,570,649,9450,0
GSRAYGalatasaray Sportif A.ŞSpor1,19642,6121,533,6540,0
GUBRFGübre Fabrikaları Tarım Kimyasalları2,98995,3188,123,6334,0
GUSGRGüneş Sigorta Sigorta1,63440,183,217,0270,0
GYHOLGedik Yatırım HoldingHoldingler2,9889,416,99,330,0
HALKBHalkbankBankacılık7,158.937,51.689,348,61.250,0
HALKSHalk SigortaSigorta1,16324,861,47,3280,0
HATEKHateks Hatay TekstilTekstil Entegre4,0785,516,218,321,0
HDFGSHedef Girişim SermayesiYatırım Ortaklıkları1,2076,814,556,464,0
HEKTSHektaş Tarım Kimyasalları9,37710,8134,442,275,9
HLGYOHalk GYOGYO0,71609,2115,120,6858,0
HUBVCHub Girişim Ser. Y.O.Holdingler2,0641,27,833,620,0
HURGZHürriyet Medya0,99546,5103,322,3552,0
ICBCTICBC Turkey BankBankacılık10,959.417,01.780,07,2860,0
IDEASİdealist DanışmanlıkDiğer11,3658,411,017,85,1
IDGYOİdealist GYOGYO1,6416,43,126,310,0
IEYHOIşıklar Enerji ve Yapı HoldingHoldingler0,39212,040,197,5543,6
IHEVAİhlas Ev Aletleri Dayanıklı Tüketim0,3363,211,977,9191,4
IHGZTİhlas GazetecilikMedya0,7691,217,233,0120,0
IHLASİhlas Holding Holdingler0,32252,947,886,3790,4
IHLGMİhlas GayrimenkulGYO1,32184,834,979,7140,0
IHYAYİhlas Yayın HoldingMedya0,3264,012,148,1200,0
INDESİndeks BilgisayarBilgisayar Toptancılığı5,57311,959,042,256,0
INFOİnfo YatırımAracı Kurumlar1,1120,53,932,918,5
INTEMİntema İnşaat Malzemeleri20,4699,418,814,04,9
IPEKEİpek EnerjiElektrik5,931.540,5291,237,6259,8
ISATRİş Bankası (A) Bankacılık38.520,0038,57,324,00,0
ISBIRİşbir HoldingHoldingler159,10101,019,112,00,6
ISBTRİş Bankası (B) Bankacılık3.289,0095,418,025,80,0
ISCTRİş Bankası (C) Bankacılık4,0718.314,93.461,830,94.500,0
ISDMRİskenderun Demir ÇelikDemir-Çelik Temel5,8516.965,03.206,75,12.900,0
ISFINİş Finansal KiralamaFin.Kiralama ve Faktoring4,983.462,6654,54,4695,3
ISGSYİş GirişimYatırım Ortaklıkları2,47184,434,931,274,7
ISGYOİş GYO GYO1,051.006,7190,345,3958,8
ISKURİş Bankası Kurucu Bankacılık54.975,000,00,028,80,0
ISMENİş YatırımAracı Kurumlar2,10745,5140,927,7355,0
ISYATİs YO Yatırım Ortaklıkları0,89142,927,067,3160,6
ITTFHİttifak HoldingHoldingler4,01240,645,568,260,0
IZFASİzmir FırçaBoya2,8447,99,145,216,9
IZMDCİzmir Demir Çelik Demir-Çelik Temel1,77663,8125,517,2375,0
IZOCMİzocam İnşaat Malzemeleri22,66555,9105,14,924,5
IZTARİz TarımGıda7,8357,910,950,57,4
JANTSJantsa JantOtomotiv Parçası25,66284,853,814,611,1
KAPLMKaplamin Kağıt Ürünleri3,2064,012,116,720,0
KARELKarel Elektronikİletişim Cihazları4,11239,745,328,758,3
KARSNKarsan Otomotiv Otomotiv1,28768,0145,234,5600,0
KARTNKartonsan Kağıt Ürünleri356,601.011,7191,222,32,8
KATMRKatmerciler Araç Üstü EkipmanOtomotiv Parçası6,30157,529,845,125,0
KCHOLKoç HoldingHoldingler14,6637.176,37.027,026,42.535,9
KENTKent Gıda Gıda121,303.515,0664,40,529,0
KERVNKervansaray Yat. HoldingHoldingler0,37217,741,225,4588,5
KERVTKerevitaş Gıda1,891.251,2236,513,1662,0
KFEINKafein YazılımTeknoloji6,79134,125,344,219,8
KLGYOKiler GYOGYO2,04253,047,834,5124,0
KLMSNKlimasan Dayanıklı Tüketim4,20166,331,431,239,6
KLNMAT. Kalkınma Bankası Bankacılık31,6215.810,02.988,40,9500,0
KNFRTKonfrut Gıda Meşrubat / İçecek 24,02158,530,022,46,6
KONYAKonya Çimento Çimento188,10916,7173,315,94,9
KORDSKordsa Teknik TekstilEndüstriyel Tekstil9,901.925,8364,028,5194,5
KOZAAKoza Anadolu MetalDiğer7,833.038,7574,444,9388,1
KOZALKoza AltınMadencilik53,958.227,41.555,130,0152,5
KPHOLKapital Yatırım HoldingHoldingler2,9412,52,457,44,3
KRDMAKardemir (A) Demir-Çelik Temel1,93463,887,762,6240,3
KRDMBKardemir (B) Demir-Çelik Temel1,94231,843,891,2119,5
KRDMDKardemir (D) Demir-Çelik Temel2,281.778,9336,291,7780,2
KRGYOKorfez GYOGYO1,4797,018,38,066,0
KRONTKron Telekomünikasyonİletişim9,25132,024,957,414,3
KRSANKarsusan Karadeniz Su ÜrünleriGıda3,9919,63,736,24,9
KRSTLKristal Kola Meşrubat / İçecek 1,0449,99,483,448,0
KRTEKKarsu Tekstil Tekstil Entegre1,2042,18,023,635,1
KSTURKuştur TurizmTurizm16,0168,012,83,94,2
KUTPOKütahya Porselen Seramik4,77190,436,024,239,9
KUYASKuyumcukent Gayrimenkul Yat.Diğer1,3637,07,090,327,2
LIDFALider FaktoringFin.Kiralama ve Faktoring2,59116,622,08,545,0
LINKLink BilgisayarTeknoloji8,5046,88,831,05,5
LKMNHLokman Hekim EngurusagSağlık ve İlaç4,36104,619,863,424,0
LOGOLogo YazılımTeknoloji31,12778,0147,166,325,0
LUKSKLüks Kadife Tekstil Entegre4,2242,28,014,710,0
MAALTMarmaris Altınyunus Turizm18,55102,319,329,75,5
MAKTKMakina Takım İnşaat Malzemeleri1,26252,047,614,3200,0
MARKAMarka Yatırım HoldingHoldingler0,7014,72,899,221,0
MARTIMartı Otel İşletmeleriTurizm0,5869,613,253,5120,0
MAVIMavi Giyim Sanayi Tic.A.STekstil Entegre36,101.792,6338,872,649,7
MEGAPMega Polietilen KöpükKimyasal Ürün2,4031,76,047,413,2
MEPETMetro Petrol ve TesisleriPetrol1,33100,218,948,375,4
MERITMerit Turizm YatırımTurizm5,9115,12,816,62,6
MERKOMerko Gıda Gıda1,0127,45,251,827,2
METALMetro Altın İşletmeciliğiMadencilik0,727,21,446,310,0
METROMetro Tic. Mali Yat.Holdingler0,78234,044,257,2300,0
METURMetemtur OtelcilikTurizm1,1520,73,961,118,0
MGROSMigros Perakande - Ticaret15,172.746,6519,235,9181,1
MIPAZMilpa Pazarlama1,67297,956,316,8178,4
MMCASMMC San.ve Tic. Yatırımlar A.ŞUlaştırma-Lojistik1,0413,92,691,813,3
MNDRSMenderes TekstilTekstil Entegre0,67167,531,746,8250,0
MPARKMLP Sağlık HizmetleriSağlık ve İlaç11,872.469,4466,833,5208,0
MRDINMardin Çimento Çimento2,93320,960,744,9109,5
MRGYOMartı GYOGYO0,6773,713,948,4110,0
MRSHLMarshall Boya25,84258,448,88,810,0
MSGYOMistral GYOGYO2,30179,433,911,878,0
MTRYOMetro YOYatırım Ortaklıkları1,3127,55,263,321,0
MZHLDMazhar Zorlu Holding İnşaat Malzemeleri3,8041,27,839,110,8
NETASNetaşİletişim Cihazları7,14463,187,536,964,9
NIBASNiğde Beton SanayiÇimento1,6890,717,153,654,0
NTHOLNet Holding Turizm2,011.133,4214,236,1563,9
NUGYONurol GYO GYO2,19175,233,134,080,0
NUHCMNuh Çimento Çimento7,971.197,2226,315,9150,2
ODASOdaş Elektrik ÜretimElektrik2,41327,261,837,5135,8
OLMIPOlmuksan A.ŞKağıt Ürünleri3,49286,554,27,282,1
ORGEORGE Enerji ElektrikElektrik2,80140,026,546,250,0
ORMAOrma Orman MahsulleriKağıt Ürünleri1,1029,95,710,227,2
OSMENOsmanlı Menkul Değ.Aracı Kurumlar1,6733,16,317,019,8
OSTIMOstim Endüst. YatırımlarDiğer1,1688,416,776,076,2
OTKAROtokar Otomotiv83,752.010,0379,927,524,0
OYAYOOyak Yatırım OrtaklığıYatırım Ortaklıkları1,4228,45,452,720,0
OYLUMOylum Sınai YatırımlarGıda1,0712,92,488,712,1
OZBALÖzbal Çelik BoruDemir-Çelik Temel1,4429,65,644,920,5
OZGYOÖzderici GYOGYO6,881.720,0325,129,1250,0
OZKGYÖzak GYOGYO2,17542,5102,525,0250,0
OZRDNÖzerden PlastikPetrol2,6946,58,817,317,3
PAGYOPanora GYOGYO4,17362,868,629,787,0
PARSNParsan Otomotiv Parçası11,12857,5162,128,377,1
PEGYOPera GYOGYO0,7869,513,150,089,1
PEKGYPeker GYOGYO18,26547,8103,511,030,0
PENGDPenguen Gıda Gıda1,3273,413,941,355,6
PETKMPetkim Petrol5,208.580,01.621,847,61.650,0
PETUNPınar Et ve UnGıda5,29229,243,333,243,3
PGSUSPegasus Hava TaşımacılığıHavayolları ve Hizm.24,442.499,5472,536,2102,3
PINSUPınar Su Meşrubat / İçecek 1,2756,810,732,444,8
PKARTPlastikkart A.ŞTeknoloji2,2952,19,833,822,8
PKENTPetrokent Turizm66,0068,412,98,51,0
PNSUTPınar Süt Meşrubat / İçecek 7,01315,159,638,145,0
POLHOPolisan HoldingHoldingler6,562.427,2458,812,5370,0
POLTKPoliteknik MetalKimyasal Ürün36,38136,425,819,43,8
PRKABPrysmian KabloKablo1,77250,947,416,2141,7
PRKMEPark Elek. MadencilikMadencilik2,62390,073,731,5148,9
PRZMAPrizma Pres MatbaacılıkKağıt Ürünleri1,6940,67,735,424,0
PSDTCPergamon StatusDiğer9,0867,412,728,57,4
QNBFBQNB FinansbankBankacılık7,5525.292,54.780,70,13.350,0
QNBFLQNB Finans Fin. Kir.Fin.Kiralama ve Faktoring3,85442,883,70,6115,0
RALYHRal Yatırım HoldingTekstil Entegre1,5432,36,137,021,0
RAYSGRay SigortaSigorta1,55252,847,85,0163,1
RHEAGRhea Girişim Ser. Y.O.Yatırım Ortaklıkları0,6627,45,294,641,6
RODRGRodrigo TekstilTekstil Entegre2,0314,42,746,07,1
ROYALRoyal HalıTekstil Entegre0,9355,810,524,660,0
RTALBRTA laboratuvarlariSağlık ve İlaç2,2051,99,875,323,6
RYGYOReysaş GYOGYO0,64157,429,838,0246,0
RYSASReysaş TaşımacılıkUlaştırma-Lojistik0,7184,716,063,9119,4
SAFKRSafkar Ege SoğutmacılıkDayanıklı Tüketim1,9557,010,838,529,3
SAHOLSabancı Holding Holdingler7,4915.282,62.888,746,82.040,4
SALIXSalix Yatırım HoldingHoldingler3,9019,53,741,05,0
SAMATSaray MatbaacılıkKağıt Ürünleri0,9817,93,477,818,3
SANELSan-El MuhendislikElektrik2,2830,25,785,713,2
SANFMSanifoam Sünger Sanayiİnşaat Malzemeleri1,3517,83,437,913,2
SANKOSanko PazarlamaPazarlama2,28205,238,88,890,0
SARKYSarkuysan İnşaat Malzemeleri3,23646,0122,183,6200,0
SASASasa Polyester Sanayi A.Ş.Endüstriyel Tekstil8,845.348,21.010,915,2605,0
SAYASSay ReklamcılıkMedya0,9123,44,443,925,8
SEKFKŞeker Finansal Kiralama A.ŞFin.Kiralama ve Faktoring2,45122,523,211,150,0
SEKURSekuro PlastikKimyasal Ürün3,2945,78,641,413,9
SELECSelçuk Ecza DeposuSağlık ve İlaç3,011.869,2353,314,9621,0
SELGDSelçuk Gıda Gıda1,2013,22,588,411,0
SERVEServe Film ProdüksiyonKırtasiye2,0023,14,489,011,6
SEYKMSeyitler KimyaKimyasal Ürün3,9563,211,919,116,0
SILVRSilverlineDiğer1,5670,213,343,645,0
SISEŞişe Cam Cam5,2611.835,02.237,033,82.250,0
SKBNKŞekerbank Bankacılık1,181.366,4258,335,21.158,0
SKTASSöktaş Tekstil Entegre1,2048,19,148,340,1
SNGYOSinpas GYOGYO0,31270,751,225,7873,2
SNKRNSenkron GüvenlikTeknoloji1,2910,01,954,97,8
SNPAMSönmez Pamuklu Tekstil Entegre3,26260,649,33,479,9
SODASoda SanayiiKimyasal Ürün7,447.440,01.406,339,31.000,0
SODSNSodaş Sodyum SanayiiKimyasal Ürün6,0036,06,811,36,0
SOKMŞok MarketlerPerakande - Ticaret11,326.927,01.309,335,7611,9
SONMESönmez Filament Tekstil Entegre3,15176,633,45,756,1
SRVGYServet GYOGYO3,79197,137,37,152,0
SUMASSumas MobilyaMobilya7,5046,78,817,36,2
TACTRTac Tarım ÜrünleriGıda5,7140,47,645,47,1
TATGDTat GıdaGıda4,00544,0102,841,3136,0
TAVHLTAV HoldingHavayolları ve Hizm.22,268.086,61.528,544,3363,3
TBORGTuborg Meşrubat / İçecek 9,803.160,6597,44,3322,5
TCELLTurkcellİletişim12,2026.840,05.073,249,02.200,0
TDGYOTrend GYOGYO1,3640,87,725,030,0
TEKTUTek-Art TurizmTurizm0,89267,050,549,1300,0
TGSASTGS Dış TicaretPazarlama4,8636,56,944,77,5
THYAOTürk Hava YollarıHavayolları ve Hizm.16,1022.218,04.199,650,01.380,0
TIRETire Kutsan Kağıt Ürünleri2,14428,080,920,7200,0
TKFENTekfen Holdingİnşaat- Taahhüt19,807.326,01.384,750,9370,0
TKNSATeknosa İç ve Dış Tic.Perakande - Ticaret3,17348,765,925,1110,0
TKURUTaze Kuru GıdaGıda7,297,31,413,91,0
TLMANTrabzon Liman İşletmeciliğiUlaştırma-Lojistik8,78184,434,929,821,0
TMPOLTE-MAPOL Polimer PlastikKimyasal Ürün2,9942,48,035,414,2
TMSNTümosan Motor ve TraktörOtomotiv4,83555,5105,028,7115,0
TOASOTofaş FabrikaOtomotiv17,098.545,01.615,224,1500,0
TRCASTurcas Petrol1,57401,375,928,0255,6
TRGYOTorunlar GYOGYO1,581.580,0298,621,11.000,0
TRKCMTrakya CamCam3,093.862,5730,130,51.250,0
TSGYOTSKB GYOGYO0,69207,039,111,4300,0
TSKBTSKB Bankacılık0,762.128,0402,238,62.800,0
TSPORTrabzonspor A.ŞSpor1,28128,024,245,9100,0
TTKOMTürk Telekomİletişim3,9113.685,02.586,715,03.500,0
TTRAKTürk TraktörOtomotiv38,902.076,1392,424,853,4
TUCLKTuğçelik Alüminyum ve MetalOtomotiv Parçası2,1765,112,353,530,0
TUKASTukaş Gıda1,58430,881,423,0272,7
TUPRSTüpraş Petrol124,6031.202,25.897,848,9250,4
TURGGTürker Proje Gay.Gel.İnşaat- Taahhüt26,98192,136,323,47,1
UFUKUfuk Yat.Yön.ve Gay. AŞ.Fin.Kiralama ve Faktoring1,2056,210,67,046,8
ULASUlaşlar Turizm YatırımlarıTurizm1,1512,82,464,211,2
ULKERÜlker BisküviGıda15,395.263,4994,941,9342,0
ULUSEUlusoy ElektrikElektrik15,701.256,0237,417,780,0
ULUUNUlusoy UnGıda2,44206,239,024,284,5
UMPASUmpaş HoldingHoldingler0,5924,84,728,542,0
UNYECÜnye Çimento Çimento3,63448,684,88,6123,6
USAKUşak Seramik Seramik1,6471,113,459,543,3
UTPYAUtopya Turizm&Inş.Turizm4,02100,519,034,125,0
UZERBUzertaş Boya SanayiBoya0,655,21,05,88,0
VAKBNVakıfbankBankacılık3,919.775,01.847,725,22.500,0
VAKFNVakıf Fin. Kir. Fin.Kiralama ve Faktoring1,62226,842,922,5140,0
VAKKOVakko Tekstil Perakande - Ticaret3,13500,894,710,5160,0
VANGDVanet Gıda SanayiGıda3,5889,516,932,425,0
VERTUVerusatürk Girişim SermayesiYatırım Ortaklıkları3,43178,433,734,452,0
VERUSVerusa HoldingHoldingler14,531.017,1192,325,670,0
VESBEVestel Beyaz EsyaDayanıklı Tüketim12,472.369,3447,84,8190,0
VESTLVestel Dayanıklı Tüketim6,052.029,5383,622,5335,5
VKFYOVakıf YO Yatırım Ortaklıkları2,0641,27,834,520,0
VKGYOVakıf GYO GYO2,16486,091,924,7225,0
VKINGViking Kağıt Kağıt Ürünleri1,1849,69,421,542,0
YAPRKYaprak Süt & Besi ÇiftlikleriGıda3,2022,74,326,17,1
YATASYataş Yatak Mobilya4,46668,1126,357,5149,8
YAYLAYayla Enerji Uretim TurizmElektrik1,0125,24,871,024,9
YBTASYibitaş İnş. Malzemeleriİnşaat Malzemeleri2.225,30222,542,13,80,1
YESILYeşil Yatırım HoldingHoldingler10,6571,913,633,56,8
YGGYOYeni Gimat GYOGYO8,251.330,6251,581,6161,3
YGYOYeşil GYOGYO0,2865,812,467,4235,1
YKBNKYapı Kredi BankasıBankacılık1,6413.853,22.618,518,08.447,1
YKGYOYapı Kredi Koray GYO GYO2,1385,216,144,540,0
YONGAYonga Mobilya SanayiMobilya7,49125,823,82,716,8
YUNSAYünsa Tekstil Entegre4,66135,925,742,129,2
YYAPIYesil Yapiİnşaat- Taahhüt0,2967,512,899,3232,7
ZORENZorlu EnerjiElektrik1,282.560,0483,915,42.000,0
Kod Kapanış
(TL)
Bölünme
Sonrası
Sermaye
(TL)
Tarih Bedelli
Oran
(%)
Bedelli
Nom.
Tutar
(TL)
Diğer
(*)
Bedelsiz
IK
Oran
(%)
Bedelsiz
Temettü
Oran
(%)
Nakit
Tem.Brüt
(%)
Nakit
Temettü
(TL)
Hisse
Başı
Brüt
(TL)
BOSSA5,7933.012.76909.01.2018-69,43-1.000,000,000,000,000,0000,0000
SAFKR1,9529.250.00016.01.20180,000,0038,460,000,000,0000,0000
AKSUE8,5516.500.00024.01.201850,001.000,000,0047,560,000,0000,0000
TLMAN8,7821.000.00024.01.20180,000,0029,750,000,000,0000,0000
YAYLA1,01025.01.2018150,001.000,000,000,000,000,0000,0000
AGHOL11,68243.534.51807.02.20180,000,0052,210,000,000,0000,0000
ENJSA5,171.181.068.96708.02.20180,000,0020,000,000,000,0000,0000
MPARK11,87208.037.20208.02.20180,000,0035,000,000,000,0000,0000
SUMAS7,506.224.40009.02.20180,000,0015,140,000,000,0000,0000
BERA2,03341.600.00015.02.20180,000,000,00100,000,000,0000,0000
PEKGY18,2630.000.00021.02.20180,000,0027,930,000,000,0000,0000
TDGYO1,3630.000.00023.02.20180,000,0025,000,000,000,0000,0000
ALYAG0,79105.000.00028.02.201875,001.000,000,000,000,000,0000,0000
OLMIP3,4982.102.50001.03.2018151,831.000,000,000,000,000,0000,0000
GSRAY1,19540.000.00007.03.2018400,001.000,000,000,000,000,0000,0000
AKGRT3,54306.000.00016.03.20180,000,000,000,000,0036,00110.160.0000,3600
TATGD4,00136.000.00020.03.20180,000,000,000,000,0020,1427.388.4960,2014
TOASO17,09500.000.00021.03.20180,000,000,000,000,00160,00800.000.0001,6000
TTRAK38,9053.369.00021.03.20180,000,000,000,000,00562,12300.000.0115,6212
OTKAR83,7524.000.00022.03.20180,000,000,000,000,00291,6770.000.0802,9167
ARCLK15,20675.728.20526.03.20180,000,000,000,000,0064,38435.000.0320,6438
ISYAT0,89160.599.28426.03.20180,000,000,000,000,0018,7030.032.0660,1870
TSKB0,762.400.000.00026.03.20180,000,000,000,000,004,0096.000.0000,0400
ISGYO1,05913.750.00027.03.20180,000,000,000,000,007,5068.531.2500,0750
DENGE1,3650.000.00027.03.20180,000,000,00354,550,000,0000,0000
PAGYO4,1787.000.00027.03.20180,000,000,000,000,0039,4534.321.5000,3945
ISMEN2,10355.000.00028.03.20180,000,000,000,000,0030,99110.000.0160,3099
ANSGR4,38500.000.00028.03.20180,000,000,000,000,0012,0060.000.0000,1200
AKBNK6,754.000.000.00028.03.20180,000,000,000,000,0040,001.600.000.0000,4000
ANHYT6,06430.000.00028.03.20180,000,000,000,000,0039,53169.999.9840,3953
AVISA12,37118.000.00028.03.20180,000,000,000,000,0040,9448.309.2000,4094
TAVHL22,26363.281.25028.03.20180,000,000,000,000,00111,86406.371.5291,1186
AYGAZ11,81300.000.00029.03.20180,000,000,000,000,00153,33459.999.9001,5333
TUPRS124,60250.419.20029.03.20180,000,000,000,000,001.360,303.406.452.37813,6030
CIMSA7,39135.084.44229.03.20180,000,000,000,000,0050,0067.542.2210,5000
AKCNS7,22191.447.06830.03.20180,000,000,000,000,0066,86128.001.5100,6686
KARTN356,602.837.01402.04.20180,000,000,000,000,00506,4214.367.1865,0642
KCHOL14,662.535.898.05002.04.20180,000,000,000,000,0034,55876.152.7760,3455
FROTO50,55350.910.00002.04.20180,000,000,000,000,00228,00800.074.8002,2800
KORDS9,90194.529.07602.04.20180,000,000,000,000,0034,3866.884.9320,3438
SAHOL7,492.040.403.93103.04.20180,000,000,000,000,0030,00612.121.1790,3000
ISATR38.520,001.00003.04.20180,000,000,000,000,00778,057.7807,7805
ISBTR3.289,0029.00003.04.20180,000,000,000,000,0056,9316.5090,5693
ISCTR4,074.499.970.00003.04.20180,000,000,000,000,0029,491.326.941.7040,2949
ISKUR54.975,00003.04.20180,000,000,000,000,00398,029.7833,9802
ENJSA5,171.181.068.96703.04.20180,000,000,000,000,0030,00354.320.6900,3000
TKFEN19,80370.000.00004.04.20180,000,000,000,000,0062,85232.530.2000,6285
BFREN175,502.500.00004.04.20180,000,000,000,000,001.018,5825.462.50010,1858
TEKTU0,89300.000.00004.04.2018105,741.000,000,000,000,000,0000,0000
AKSA7,93185.000.00004.04.20180,000,000,000,000,00112,00207.200.0001,1200
PSDTC9,087.425.00004.04.20180,000,000,000,000,00104,447.754.8641,0444
SODSN6,006.000.00004.04.20180,000,000,000,000,0046,552.793.1200,4655
SNGYO0,31873.193.43205.04.20180,000,0045,530,000,000,0000,0000
FMIZP17,6914.276.79011.04.20180,000,000,000,000,00128,6418.366.1201,2864
SELEC3,01621.000.00011.04.20180,000,000,000,000,0010,0062.100.0000,1000
YGGYO8,25107.520.00012.04.20180,000,000,000,000,00107,00115.046.4001,0700
ALBRK1,29900.000.00013.04.20180,000,000,000,000,005,0045.000.0000,0500
KSTUR16,014.244.58717.04.20180,000,000,000,000,0058,882.499.2130,5888
ENKAI4,594.600.000.00017.04.20180,000,000,000,000,0012,00552.000.0000,1200
DITAS5,6110.000.00018.04.20180,000,000,000,000,008,19819.2800,0819
PRKAB1,77141.733.65218.04.20180,000,000,000,000,003,044.311.9060,0304
CELHA5,3016.500.00018.04.20180,000,000,000,000,0032,005.280.0000,3200
EGEEN359,403.150.00020.04.20180,000,000,000,000,002.600,0081.900.00026,0000
PNSUT7,0144.951.05120.04.20180,000,000,000,000,0038,0017.081.3990,3800
PETUN5,2943.335.00020.04.20180,000,000,000,000,0049,0021.234.1500,4900
GARAN7,844.200.000.00024.04.20180,000,000,000,000,0041,671.750.014.0000,4167
JANTS25,6611.100.00025.04.20180,000,000,000,000,00150,0016.650.0001,5000
ALKA4,4452.500.00025.04.20180,000,000,000,000,0044,7923.513.6580,4479
CLEBI52,0024.300.00026.04.20180,000,000,000,000,00315,0076.545.0003,1500
VAKKO3,13160.000.00026.04.20180,000,000,000,000,0019,3831.004.0480,1938
YBTAS2.225,30100.00026.04.20180,000,000,000,000,002.113,012.113.00521,1301
BRYAT37,5228.125.00026.04.20180,000,000,000,000,0076,1121.405.9380,7611
BLCYT1,4145.000.00030.04.20180,000,000,000,000,005,002.250.0000,0500
HLGYO0,71820.000.01330.04.20180,000,000,000,000,000,463.799.9620,0046
PETKM5,201.500.000.00003.05.20180,000,000,000,000,0036,00540.000.0000,3600
ULUSE15,7080.000.00004.05.20180,000,000,00100,000,000,0000,0000
OZBAL1,4420.540.00004.05.2018-85,20-1.000,000,000,000,000,0000,0000
OZBAL1,4431.309.23104.05.2018575,661.000,000,000,000,000,0000,0000
ISGYO1,05958.750.00004.05.20180,000,000,000,004,920,0000,0000
EGGUB22,6810.000.00007.05.20180,000,000,000,000,00100,0010.000.0001,0000
ALKIM24,2224.725.00008.05.20180,000,000,000,000,00115,3128.509.9281,1531
AVHOL2,0520.000.00010.05.20180,000,00140,960,000,000,0000,0000
ORGE2,8050.000.00014.05.20180,000,000,000,00150,000,0000,0000
SASA8,84605.000.00015.05.20180,000,000,000,0046,670,0000,0000
ALCAR40,2010.800.00015.05.20180,000,000,000,000,00260,0028.080.0002,6000
BRSAN7,93141.750.00015.05.20180,000,000,000,000,0061,5087.176.2500,6150
VESBE12,47190.000.00015.05.20180,000,000,000,000,00126,32240.000.0201,2632
KFEIN6,7918.000.00016.05.20180,000,0039,000,000,000,0000,0000
SANKO2,2880.000.00016.05.20180,000,000,000,000,0025,0020.000.0000,2500
BRKO0,32120.000.00016.05.201855,26410,000,000,000,000,0000,0000
HDFGS1,2028.000.00017.05.20180,000,000,000,000,001,50420.0000,0150
GEDZA4,3811.664.00018.05.20180,000,000,00100,000,000,0000,0000
SOKM11,32611.928.57118.05.20180,000,0036,000,000,000,0000,0000
CRDFA1,3180.000.00021.05.20180,000,000,000,000,0025,2420.194.6560,2524
YAPRK3,207.100.00021.05.20180,000,000,000,000,003,80269.8000,0380
ERBOS64,755.220.00021.05.20180,000,000,000,000,00344,8317.999.9693,4483
GOODY3,42270.000.00021.05.20180,000,000,000,000,007,2619.612.6380,0726
POLHO6,56370.000.00021.05.20180,000,000,000,000,005,8121.499.9970,0581
YONGA7,4916.800.00022.05.20180,000,000,007.900,000,000,0000,0000
KONYA188,104.873.44022.05.20180,000,000,000,000,00660,0032.164.7046,6000
BASCM2,08131.559.12022.05.20180,000,000,000,000,0010,0013.155.9120,1000
ECILC2,94685.260.00022.05.20180,000,000,000,000,0020,00137.052.0000,2000
FORMT1,1717.279.98322.05.20180,000,0028,000,000,000,0000,0000
NUHCM7,97150.213.60023.05.20180,000,000,000,000,0090,00135.192.2400,9000
AKSGY2,56430.091.85023.05.20180,000,000,000,000,0015,6967.499.9910,1569
ENKAI4,595.000.000.00024.05.20180,000,000,000,008,700,0000,0000
CCOLA30,50254.370.78225.05.20180,000,000,000,000,0078,70200.189.8050,7870
DOAS4,58220.000.00025.05.20180,000,000,000,000,0065,00143.000.0000,6500
KERVT1,89662.000.00025.05.20180,000,000,002.669,870,000,0000,0000
AKMGY17,2837.264.00028.05.20180,000,000,000,000,0068,0025.339.5200,6800
ECZYT7,09105.000.00028.05.20180,000,000,000,000,0075,0078.750.0000,7500
ISFIN4,98695.302.64528.05.20180,000,000,000,006,920,0000,0000
OZGYO6,88160.000.00029.05.201860,001.000,000,000,000,000,0000,0000
MAVI36,1049.657.00029.05.20180,000,000,000,000,0052,2025.923.1890,5220
EREGL7,433.500.000.00029.05.20180,000,000,000,000,0084,002.940.000.0000,8400
AEFES20,60592.105.26329.05.20180,000,000,000,000,0042,24250.105.2630,4224
ISDMR5,852.900.000.00029.05.20180,000,000,000,000,0070,002.030.000.0000,7000
DGATE4,2230.000.00029.05.20180,000,000,000,000,0040,0012.000.0000,4000
INDES5,5756.000.00029.05.20180,000,000,000,000,00103,5758.000.3311,0357
SODA7,44900.000.00030.05.20180,000,000,000,000,0025,00225.000.0000,2500
ALGYO47,7010.650.79430.05.20180,000,000,000,000,00144,0015.337.1431,4400
SISE5,262.250.000.00031.05.20180,000,000,000,000,0013,33299.999.9250,1333
OYAYO1,4220.000.00031.05.20180,000,000,000,000,001,75349.9600,0175
ADEL11,7823.625.00031.05.20180,000,000,000,000,0093,1222.000.0730,9312
GENTS2,01110.000.00031.05.20180,000,000,000,000,007,067.755.0000,0706
EKGYO1,613.800.000.00031.05.20180,000,000,000,000,0017,55666.976.0000,1755
TRKCM3,091.130.000.00031.05.20180,000,000,000,000,0015,04169.999.4600,1504
ANACM2,74750.000.00031.05.20180,000,000,000,000,008,0060.000.0000,0800
TLMAN8,7821.000.00031.05.20180,000,000,000,000,00132,8427.895.9801,3284
GRNYO0,7532.000.00001.06.20180,000,000,000,000,001,40447.9970,0140
PAGYO4,1787.000.00004.06.20180,000,000,000,000,009,268.056.2000,0926
AGHOL11,68243.534.51804.06.20180,000,000,000,000,0010,2724.999.9870,1027
TSKB0,762.800.000.00004.06.20180,000,000,000,0016,670,0000,0000
AYES1,5515.028.20005.06.20180,000,000,000,000,007,001.051.9740,0700
CUSAN1,8671.250.00005.06.20180,000,000,000,000,005,613.999.9750,0561
ASELS26,001.140.000.00005.06.20180,000,0014,000,000,000,0000,0000
EGSER3,4075.000.00005.06.20180,000,000,000,000,0015,3211.490.0000,1532
YKBNK1,648.447.051.28406.06.201894,321.000,000,000,000,000,0000,0000
SARKY3,23200.000.00006.06.20180,000,000,000,000,0017,0034.000.0000,1700
BIMAS84,75303.600.00006.06.20180,000,000,000,000,00110,00333.960.0001,1000
HDFGS1,2032.000.00011.06.20180,000,000,000,0014,290,0000,0000
YGGYO8,25161.280.00011.06.20180,000,000,0050,000,000,0000,0000
SILVR1,5645.000.00011.06.20180,000,000,000,0026,020,0000,0000
TCELL12,202.200.000.00018.06.20180,000,000,000,000,0028,79633.333.3600,2879
SANKO2,2890.000.00019.06.20180,000,000,0012,500,000,0000,0000
ASELS26,001.140.000.00019.06.20180,000,000,000,000,002,4728.199.9520,0247
QNBFB7,553.350.000.00019.06.20180,000,000,000,000,002,99100.000.0000,0299
HLGYO0,71858.000.01320.06.20180,000,000,000,004,630,0000,0000
BTCIM2,76180.000.00020.06.20180,000,000,00125,000,000,0000,0000
EMKEL1,1524.300.00022.06.20180,000,000,000,000,001,08262.0050,0108
OZRDN2,6917.300.00025.06.20180,000,000,000,008,130,0000,0000
HALKS1,16280.000.00026.06.201832,091.000,000,000,0017,650,0000,0000
ALARK2,18223.467.00027.06.20180,000,000,000,000,0027,0060.336.0900,2700
BUCIM4,69105.815.80827.06.20180,000,000,000,000,0017,6518.673.3690,1765
DGZTE8,71105.000.00029.06.20180,000,000,000,000,0029,1930.651.6000,2919
TRGYO1,581.000.000.00029.06.20180,000,000,000,000,005,0050.000.0000,0500
MRDIN2,93109.524.00002.07.20180,000,000,000,000,0044,2148.424.2840,4421
BOLUC3,53143.235.33002.07.20180,000,000,000,000,0074,60106.851.4360,7460
ASLAN28,8073.000.00002.07.20180,000,000,000,000,0054,6439.885.8600,5464
ADANA6,0888.178.88502.07.20180,000,000,000,000,0071,0762.666.0880,7107
ADBGR4,0982.667.70502.07.20180,000,000,000,000,0050,5441.777.4480,5054
ADNAC1,38165.335.41002.07.20180,000,000,000,000,007,0211.604.8920,0702
UNYEC3,63123.586.41102.07.20180,000,000,000,000,0057,6171.198.1310,5761
PETKM5,201.650.000.00004.07.20180,000,000,0010,000,000,0000,0000
KFEIN6,7918.850.00005.07.20180,000,004,720,000,000,0000,0000
GENTS2,01118.800.00005.07.20180,000,000,000,008,000,0000,0000
MSGYO2,3078.000.00006.07.20180,000,000,000,00100,000,0000,0000
LIDFA2,5930.000.00009.07.20180,000,000,000,000,0032,009.660.0000,3200
SODA7,441.000.000.00009.07.20180,000,000,000,2210,890,0000,0000
VAKFN1,62140.000.00009.07.20180,000,000,000,0028,440,0000,0000
YATAS4,46149.798.92810.07.20180,000,000,00116,53133,470,0000,0000
EGPRO8,9080.980.79411.07.20180,000,000,000,000,0015,3312.414.3560,1533
BEYAZ3,2999.687.50011.07.20180,000,000,0090,9529,050,0000,0000
TRCAS1,57255.600.00011.07.2018-5,33-1.000,000,000,000,000,0000,0000
DOCO506,209.744.00016.07.20180,000,000,000,000,00465,1245.321.2934,6512
VKGYO2,16225.000.00016.07.20180,000,000,000,003,450,0000,0000
AKSGY2,56430.091.85017.07.20180,000,000,000,000,0015,6967.499.9910,1569
NIBAS1,6854.000.00023.07.2018100,001.000,000,000,000,000,0000,0000
TBORG9,80322.508.25325.07.20180,000,000,000,000,0018,2558.856.7240,1825
ULUSE15,7080.000.00031.07.20180,000,000,000,000,0032,6826.142.0000,3268
TRKCM3,091.250.000.00031.07.20180,000,000,000,0010,620,0000,0000
ACSEL3,3410.721.70010.08.20180,000,000,000,000,006,00643.3020,0600
SNKRN1,297.750.00013.08.20180,000,0015,670,000,000,0000,0000
VERUS14,5370.000.00013.08.20180,000,000,000,000,001,501.050.0000,0150
TGSAS4,867.500.00013.08.20180,000,000,000,000,003,33250.0000,0333
BSOKE1,14400.000.00014.08.201853,851.000,000,000,000,000,0000,0000
SEKFK2,4550.000.00015.08.201811,111.000,000,000,000,000,0000,0000
EUKYO0,8320.000.00015.08.20180,000,000,000,000,002,25450.0000,0225
ETYAT0,6420.000.00015.08.20180,000,000,000,000,002,00400.0000,0200
EUYO0,6320.000.00015.08.20180,000,000,000,000,002,00400.0000,0200
HALKB7,151.250.000.00015.08.20180,000,000,000,000,0014,90186.273.0000,1490
ISBIR159,10635.04015.08.20180,000,000,000,000,00150,00952.5601,5000
OZRDN2,6917.300.00015.08.20180,000,000,000,000,004,06689.9660,0406
VAKBN3,912.500.000.00016.08.20180,000,000,000,000,005,00125.000.0000,0500
AVOD3,7090.000.00016.08.2018100,001.000,000,000,000,000,0000,0000
BAKAB4,6636.000.00028.08.20180,000,000,000,000,0013,895.000.0000,1389
CEMTS6,56100.975.68028.08.20180,000,000,000,000,005,885.939.7430,0588
DMSAS2,8052.500.00031.08.201850,001.000,000,000,000,000,0000,0000
MGROS15,17181.054.23303.09.20180,000,001,700,000,000,0000,0000
SUMAS7,506.224.40003.09.20180,000,000,000,000,0025,001.638.6010,2500
KFEIN6,7919.750.00006.09.20180,000,004,770,000,000,0000,0000
ASELS26,001.140.000.00013.09.20180,000,000,000,000,002,4728.199.9520,0247
ALARK2,18435.000.00014.09.20180,000,000,0094,660,000,0000,0000
TCELL12,202.200.000.00017.09.20180,000,000,000,000,0028,79633.333.3600,2879
LKMNH4,3624.000.00017.09.20180,000,000,000,000,0010,002.400.0000,1000
KLMSN4,2039.600.00018.09.20180,000,000,000,0020,003,031.000.0000,0303
OZGYO6,88250.000.00020.09.201856,251.000,000,000,000,000,0000,0000
SEYKM3,9516.000.00026.09.20180,000,000,0074,100,000,0000,0000
SELGD1,2011.000.00005.10.2018-67,16-1.000,000,000,000,000,0000,0000
SELGD1,2025.129.72805.10.201857,141.000,000,000,000,000,0000,0000
AKGUV2,3841.365.00009.10.20180,000,000,000,0011,800,0000,0000
FENER6,6998.980.00011.10.2018250,005.000,000,000,000,000,0000,0000
TSGYO0,69300.000.00019.10.2018100,001.000,000,000,000,000,0000,0000
AKMGY17,2837.264.00019.10.20180,000,000,000,000,00100,0037.264.0001,0000
BAKAB4,6636.000.00022.10.20180,000,000,000,000,0013,895.000.0000,1389
OSTIM1,16108.000.00024.10.2018100,001.000,000,000,000,000,0000,0000
KLNMA31,62500.000.00030.10.20180,000,000,000,000,001,226.092.6000,0122
SNGYO0,31873.193.43231.10.20180,000,000,000,000,004,5839.992.2590,0458
MTRYO1,3121.000.00031.10.20180,000,000,000,000,004,00840.0000,0400
AVHOL2,0530.000.00031.10.20180,000,000,0050,000,000,0000,0000
GOLTS40,487.200.00005.11.20180,000,000,000,000,0050,003.600.0000,5000
HDFGS1,2064.000.00005.11.2018100,001.000,000,000,000,000,0000,0000
GRNYO0,7533.500.00006.11.20180,000,000,000,004,690,0000,0000
BIMAS84,75303.600.00007.11.20180,000,000,000,000,0080,00242.880.0000,8000
RALYH1,54012.11.2018-38,10-1.000,000,000,000,000,0000,0000
RALYH1,54012.11.201861,541.000,000,000,000,000,0000,0000
GEREL3,3855.304.94713.11.20180,000,0010,610,000,000,0000,0000
EGPRO8,9080.980.79414.11.20180,000,000,000,000,0015,3312.414.3560,1533
OSTIM1,1676.231.00016.11.2018-58,831.000,000,000,000,000,0000,0000
FORMT1,1760.479.94116.11.20180,000,000,00250,000,000,0000,0000
FROTO50,55350.910.00020.11.20180,000,000,000,000,00115,00403.546.5001,1500
MERKO1,0127.150.00026.11.2018100,001.000,000,000,000,000,0000,0000
ANELE1,71110.000.00027.11.20180,000,000,000,000,0012,7314.007.2790,1273
OSMEN1,6719.820.50929.11.20180,000,000,000,000,001,26250.0000,0126
BLCYT1,4145.000.00030.11.20180,000,000,000,000,005,002.250.0000,0500
MSGYO2,3078.000.00003.12.20180,000,000,000,000,0010,007.800.0000,1000
LIDFA2,5945.000.00004.12.20180,000,000,0050,000,000,0000,0000
BOYP3,52657.700.00005.12.2018155,221.000,000,000,000,000,0000,0000
YAYLA1,0124.937.50011.12.2018100,001.000,000,000,000,000,0000,0000
KUYAS1,3627.218.79811.12.2018100,001.000,000,000,000,000,0000,0000
ENKAI4,595.000.000.00012.12.20180,000,000,000,000,004,00200.000.0000,0400
MSGYO2,30134.219.46212.12.20180,000,000,000,0072,080,0000,0000
ASELS26,001.140.000.00013.12.20180,000,000,000,000,002,4728.199.9520,0247
TCELL12,202.200.000.00017.12.20180,000,000,000,000,0028,79633.333.3600,2879
KUTPO4,7739.916.80020.12.20180,000,000,000,000,0010,023.999.6630,1002
UMPAS0,5942.000.00026.12.20180,000,000,000,000,004,751.996.7600,0475
SONME3,1556.065.00027.12.20180,000,000,000,000,007,804.373.0700,0780
ATLAS1,3330.000.00031.12.20180,000,000,000,000,004,821.445.8050,0482
OSMEN1,6719.820.50931.12.20180,000,000,000,000,003,78749.9980,0378
Kod Kapanış (TL)
Değişim (Baz Puan) Etki* (%)
AEFES20,6082,5182,510,060,00
AFYON4,893,323,364,470,09
AKBNK6,7564,0263,75-27,14-0,32
AKSA7,9349,6849,60-8,17-0,08
AKSEN2,9416,8816,82-5,18-0,13
ALARK2,1826,0725,95-11,73-0,12
ALBRK1,2949,3149,5018,88-0,07
ALGYO47,7019,2819,24-4,11-0,04
ANACM2,7449,7149,41-29,21-0,33
ANELE1,7135,9235,87-4,92-0,05
ARCLK15,2069,6069,51-8,19-0,08
ASELS26,0036,5836,58-0,79-0,01
BERA2,038,988,98-0,020,00
BIMAS84,7567,7767,803,190,03
BJKAS1,674,774,72-5,57-0,06
BRSAN7,9327,3427,340,060,00
CCOLA30,5093,6493,8622,500,23
CEMAS1,170,220,19-2,89-0,06
CEMTS6,5613,7513,37-37,99-0,43
DEVA3,444,944,94-0,50-0,03
DGKLB1,267,607,58-2,43-0,04
DOAS4,588,007,97-2,73-0,06
DOHOL1,1330,7530,782,460,03
ECILC2,9417,2917,21-7,93-0,12
ECZYT7,092,462,43-2,16-0,05
EGEEN359,4023,4723,25-21,34-0,21
EKGYO1,6167,9067,965,980,06
ENJSA5,1761,4961,8536,080,36
ENKAI4,5968,1668,203,860,05
EREGL7,4375,2874,86-42,23-0,45
FENER6,691,071,092,690,03
FLAP3,071,071,3527,690,28
FROTO50,5579,5579,44-10,51-0,11
GARAN7,8473,2173,254,300,05
GENTS2,012,972,992,090,04
GEREL3,381,411,22-18,86-0,19
GLYHO2,8843,5443,639,010,15
GOLTS40,484,374,32-4,59-0,05
GOODY3,4255,1155,04-7,66-0,15
GOZDE2,847,387,34-3,63-0,12
GSDHO0,833,153,14-0,70-0,01
GSRAY1,190,770,74-3,09-0,07
GUBRF2,9812,0911,76-33,27-0,36
HALKB7,1559,2058,98-22,21-0,30
HEKTS9,3710,9510,92-3,57-0,04
HURGZ0,994,004,109,480,17
ICBCT10,951,531,7016,720,59
IEYHO0,394,435,0965,750,66
IHLAS0,323,863,860,000,00
IHLGM1,320,460,16-29,91-0,37
IPEKE5,9327,5026,67-82,91-0,83
ISCTR4,0757,6357,36-27,58-0,33
ISDMR5,856,566,49-7,17-0,07
ISFIN4,980,440,516,630,67
ISGYO1,0527,3927,5819,340,24
KARSN1,283,033,02-0,24-0,01
KARTN356,605,295,26-3,55-0,15
KCHOL14,6684,7484,740,020,00
KORDS9,9049,5849,38-19,50-0,23
KOZAA7,8357,0857,5344,710,45
KOZAL53,9559,7859,9012,660,13
KRDMD2,2827,8327,38-45,73-0,51
MAVI36,1087,5687,53-3,07-0,03
METRO0,783,453,504,890,09
MGROS15,1730,6130,7110,520,11
MPARK11,8781,8681,83-2,07-0,02
NETAS7,144,714,63-7,90-0,10
NTHOL2,0117,2117,16-5,33-0,15
ODAS2,412,532,48-5,40-0,08
OTKAR83,7518,6118,57-3,70-0,04
OZKGY2,1767,8067,42-38,48-0,38
PETKM5,2044,8745,0113,320,12
PGSUS24,4428,5828,8628,390,38
POLHO6,562,803,3858,391,16
PRKME2,622,512,28-23,06-0,26
SAHOL7,4971,4071,444,020,04
SASA8,843,403,29-11,08-0,36
SISE5,2646,7946,77-1,57-0,02
SKBNK1,1811,3111,15-15,63-0,44
SODA7,4454,1054,07-3,20-0,09
SOKM11,3249,8149,81-0,140,00
TATGD4,0018,0717,99-7,80-0,09
TAVHL22,2695,3995,36-2,96-0,04
TCELL12,2090,9590,87-8,37-0,08
THYAO16,1063,8964,4858,530,62
TKFEN19,8076,4676,6216,090,17
TMSN4,833,593,31-27,15-0,27
TOASO17,0982,6482,53-11,45-0,11
TRKCM3,0949,1949,05-13,79-0,17
TSKB0,7639,0739,03-3,92-0,05
TTKOM3,9143,9343,52-41,20-0,41
TTRAK38,9063,4263,453,07-0,01
TUPRS124,6084,1284,05-7,46-0,08
ULKER15,3936,9236,931,170,03
VAKBN3,9161,4561,14-31,26-0,31
VESTL6,053,553,594,590,17
YATAS4,4634,5534,08-47,05-0,51
YKBNK1,6432,1232,4431,640,42
ZOREN1,2810,2610,260,260,01
* Yabancı takas adedinin değişiminin son halka açıklık adedi üzerindeki etkisi
F/K FD/FAVÖK PD/DD
Kod Kapanış (TL) F/K Tahmin Prim/İsk. (%) FD/FAVÖK Tahmin Prim/İsk. (%) PD/DD Tahmin Prim/İsk. (%)
ADANA 6,08 5,6 -21,9 6,8 -18,8 2,5 -10,9
AEFES 20,60 41,8 24,6 5,4 -42,4 0,7 -51,1
AGHOL 11,68 A/D 4,0 -71,4 0,5 -55,8
AKBNK 6,75 4,3 -46,0 A/D 0,6 -48,7
AKCNS 7,22 7,9 -25,7 4,7 -34,7 1,2 -47,0
AKENR 0,64 A/D 18,5 -13,8 1,6 -10,6
AKGRT 3,54 5,4 -48,1 A/D 1,5 -12,2
AKSEN 2,94 12,0 59,1 5,6 -44,1 1,0 -62,1
ALARK 2,18 A/D 4,7 -63,3 1,0 -17,3
ALBRK 1,29 2,7 -46,3 A/D 0,4 -60,5
ALKIM 24,22 5,3 -57,0 4,3 -40,3 1,9 -4,6
ANACM 2,74 6,0 -16,9 5,6 -9,5 0,9 -18,5
ANHYT 6,06 10,1 -30,9 A/D 2,2 -29,9
ANSGR 4,38 7,5 -25,1 A/D 1,1 -12,9
ARCLK 15,20 13,7 -0,8 6,9 -29,2 1,1 -48,9
ASELS 26,00 13,3 -31,9 13,1 -26,7 3,0 -14,7
AYGAZ 11,81 7,3 -24,0 11,0 -8,9 1,2 -11,6
BIMAS 84,75 20,1 -27,7 13,3 -25,6 7,0 -28,9
BIZIM 6,54 21,7 -28,3 1,8 -78,7 3,2 -26,8
BOLUC 3,53 6,8 -5,9 5,4 -7,9 1,2 -40,5
BOYP 3,52 A/D 10,4 -47,3 10,9 -18,1
CCOLA 30,50 50,7 42,7 5,9 -47,9 1,7 -38,7
CIMSA 7,39 3,8 -55,4 5,5 -26,6 0,7 -61,7
DOAS 4,58 7,0 -22,8 5,5 -41,8 0,8 -58,6
EKGYO 1,61 3,5 -59,3 860,2 9.844,4 0,4 -61,8
ENKAI 4,59 19,8 52,3 5,8 -22,1 1,0 -26,2
EREGL 7,43 4,8 -52,9 2,8 -52,1 0,8 -44,8
FROTO 50,55 9,9 -28,8 7,7 -29,8 4,1 -4,4
GARAN 7,84 4,9 -37,7 A/D 0,7 -40,9
HALKB 7,15 3,0 -44,1 A/D 0,3 -71,7
INDES 5,57 4,2 -54,0 3,1 -45,4 1,0 -54,1
ISGYO 1,05 6,6 50,6 11,7 -16,1 0,3 -72,3
KCHOL 14,66 6,6 -28,6 6,5 -23,9 1,1 -22,9
KORDS 9,90 7,7 -18,8 6,4 -2,5 1,3 8,0
KRDMD 2,28 3,3 -71,7 2,2 -72,2 0,8 -44,3
LKMNH 4,36 10,6 -44,1 5,8 -16,2 1,5 -12,1
LOGO 31,12 11,5 -48,2 8,1 -41,5 2,8 -56,5
MAVI 36,10 15,6 -37,0 5,6 -33,9 5,4 -33,5
MGROS 15,17 A/D 5,7 -37,8 5,6 -5,4
MPARK 11,87 A/D 8,0 -25,5 5,0 -15,7
MRDIN 2,93 12,4 24,9 11,7 24,7 1,3 -38,7
ODAS 2,41 A/D 12,9 -18,7 A/D
OTKAR 83,75 36,6 39,6 16,0 -12,4 7,5 -34,4
OZKGY 2,17 5,2 -13,7 13,6 -25,8 0,4
PETKM 5,20 6,5 -43,0 6,8 -30,3 1,9 -11,7
PGSUS 24,44 5,6 -55,6 5,2 -48,5 0,6 -62,8
SAHOL 7,49 3,3 -57,6 30,8 -8,7 0,5 -53,7
SELEC 3,01 5,1 -32,8 5,0 -28,2 0,8 -28,8
SISE 5,26 5,4 -40,2 5,0 -8,4 1,0 -4,8
SODA 7,44 4,5 -28,1 5,6 -7,3 1,6 9,5
TATGD 4,00 9,4 -13,1 9,5 -21,6 1,1 -34,9
TAVHL 22,26 5,2 -53,4 3,4 -43,0 1,2 -52,4
TCELL 12,20 14,9 1,7 4,9 -20,0 1,8 2,1
THYAO 16,10 5,9 -40,6 5,9 -31,6 0,7 -44,6
TKFEN 19,80 5,4 -46,1 2,7 -53,4 1,8 24,1
TOASO 17,09 5,9 -49,7 5,1 -46,9 2,5 -37,0
TRCAS 1,57 3,8 -74,5 A/D 0,5 -55,7
TRGYO 1,58 7,5 111,0 7,0 -46,4 0,2
TRKCM 3,09 4,1 -44,5 5,1 -29,8 0,8 -28,8
TSKB 0,76 3,3 -46,0 A/D 0,5 -55,2
TTKOM 3,91 A/D 4,0 -30,2 4,4 -1,9
TTRAK 38,90 9,9 -24,4 7,1 -33,7 3,1 -51,9
TUPRS 124,60 9,2 5,0 5,1 -48,2 3,3 25,0
ULKER 15,39 8,1 -62,5 8,5 -40,6 1,8 -57,5
UNYEC 3,63 9,0 -0,5 8,8 26,3 1,6 -23,5
VAKBN 3,91 2,4 -53,0 A/D 0,4 -63,7
YATAS 4,46 9,4 -16,6 6,0 2,0 2,2 -17,1
YKBNK 1,64 3,1 -54,4 A/D 0,3 -69,2
ZOREN 1,28 23,4 -12,1 11,0 -35,7 4,7 155,6
2018 yılının tahminleri ile hesaplanmıştır
Prim ya da iskonto oranları sıfırdan küçük değerler için iskontolu, sıfırdan büyük değerler primli olduğunu göstermektedir.
A/D = Anlamsız Değer
Kod Kapanış (TL) F/K FD/FAVÖK FD/Satışlar PD/DD Son Dönem
ACSEL3,346,612,21,31,39/2018
ADANA6,085,67,71,62,69/2018
ADBGR4,095,37,61,61,79/2018
ADEL11,7813,97,21,61,39/2018
ADESE3,50A/DA/D1,00,89/2018
ADNAC1,3812,922,74,70,69/2018
AEFES20,60A/D6,21,00,99/2018
AFYON4,8912,612,64,32,09/2018
AGHOL11,68A/DA/DA/D0,59/2018
AGYO1,58A/DA/DA/D0,79/2018
AKBNK6,754,4A/DA/D0,69/2018
AKCNS7,226,44,21,01,29/2018
AKENR0,64A/D22,92,62,19/2018
AKFGY1,45A/DA/DA/D0,99/2018
AKGRT3,545,3A/DA/D1,69/2018
AKGUV2,3822,9A/D0,51,09/2018
AKMGY17,287,4A/DA/D2,79/2018
AKSA7,9314,04,60,81,19/2018
AKSEN2,944,86,31,30,99/2018
AKSGY2,560,9A/DA/D0,39/2018
AKSUE8,55A/D30,121,28,79/2018
ALARK2,18A/DA/DA/D1,19/2018
ALBRK1,292,3A/DA/D0,39/2018
ALCAR40,206,57,50,61,19/2018
ALCTL5,555,23,30,30,79/2018
ALGYO47,701,3A/DA/D0,49/2018
ALKA4,444,54,90,81,69/2018
ALKIM24,226,95,01,22,09/2018
ALYAG0,79A/DA/D0,54,69/2018
ANACM2,745,35,81,40,99/2018
ANELE1,713,22,70,10,39/2018
ANHYT6,0610,2A/DA/D3,19/2018
ANSGR4,386,9A/DA/D1,49/2018
ARCLK15,2015,57,70,71,19/2018
ARENA3,80A/D4,30,10,39/2018
ARMDA9,49A/D8,80,30,99/2018
ARSAN1,644,56,31,20,69/2018
ARTI1,001,2A/DA/D0,49/2018
ASELS26,0012,518,93,93,29/2018
ASLAN28,80A/D26,25,96,59/2018
ASUZU6,95A/D11,60,91,19/2018
ATAGY3,85A/DA/DA/D2,39/2018
ATEKS8,8915,38,60,80,59/2018
ATLAS1,334,5A/DA/D0,99/2018
ATPET0,79A/DA/D1,41,03/2018
ATSYH0,247,4A/DA/D0,89/2018
AVGYO0,953,5A/DA/D0,49/2018
AVHOL2,05A/DA/DA/D2,06/2018
AVISA12,378,6A/DA/D4,89/2018
AVOD3,70A/DA/D3,13,99/2018
AVTUR1,15A/D31,711,90,89/2018
AYCES4,20A/D10,12,40,59/2018
AYEN2,66A/D13,23,90,99/2018
AYES1,554,34,50,20,66/2018
AYGAZ11,818,911,40,51,49/2018
BAGFS5,24A/D14,92,00,99/2018
BAKAB4,665,53,10,61,19/2018
BALAT0,323,9A/D0,81,06/2018
BANVT11,5612,53,40,51,59/2018
BASCM2,084,73,30,60,66/2018
BERA2,03A/DA/DA/D0,49/2018
BEYAZ3,2932,313,20,53,16/2018
BFREN175,5013,215,92,06,99/2018
BIMAS84,7523,114,50,88,19/2018
BIZIM6,5426,21,90,13,39/2018
BJKAS1,67A/D5,51,6A/D3/2018
BLCYT1,413,62,60,90,69/2018
BMEKS0,06A/DA/D4,9A/D9/2018
BMELK0,57A/D33,813,90,56/2018
BNTAS1,5815,47,10,80,79/2018
BOLUC3,534,74,61,31,29/2018
BOSSA5,7912,14,51,42,09/2018
BOYP3,52A/D9,81,0A/D9/2018
BRISA6,1219,79,71,51,79/2018
BRKO0,32A/DA/D2,30,49/2018
BRKSN1,7423,410,70,61,09/2018
BRMEN0,93A/DA/D13,10,59/2018
BRSAN7,935,06,40,80,49/2018
BRYAT37,52A/DA/DA/D0,89/2018
BSOKE1,14A/D17,94,41,19/2018
BTCIM2,76A/D7,01,70,69/2018
BUCIM4,694,82,40,51,09/2018
BURCE3,1423,16,10,80,79/2018
BURVA1,658,57,41,02,19/2018
CCOLA30,50A/D5,81,01,29/2018
CELHA5,307,02,50,41,99/2018
CEMAS1,17A/D33,22,35,29/2018
CEMTS6,564,44,41,01,69/2018
CIMSA7,393,45,31,40,79/2018
CLEBI52,007,95,61,53,99/2018
CMBTN28,60A/DA/D0,21,69/2018
CMENT8,19A/D9,40,70,79/2018
COSMO0,854,0A/DA/D18,19/2018
CRDFA1,314,6A/DA/D0,79/2018
CRFSA3,78A/DA/D0,79,49/2018
CUSAN1,86A/D12,50,51,09/2018
DAGHL0,98A/DA/DA/D0,89/2018
DAGI1,34A/D16,11,10,79/2018
DARDL1,04A/D6,80,8A/D9/2018
DENCM11,1136,96,50,81,49/2018
DENGE1,36A/DA/DA/D1,06/2018
DENIZ11,4017,2A/DA/D2,59/2018
DERIM9,3710,09,40,61,19/2018
DESA1,8324,44,50,51,39/2018
DESPC3,363,35,80,21,09/2018
DEVA3,445,65,61,31,09/2018
DGATE4,225,46,00,11,39/2018
DGGYO2,22A/DA/DA/D1,09/2018
DGKLB1,26A/D16,61,1A/D9/2018
DGZTE8,7111,1A/D3,71,99/2018
DIRIT0,75A/DA/D3,01,09/2018
DITAS5,619,55,30,82,09/2018
DMSAS2,804,93,50,61,39/2018
DOAS4,585,95,10,20,89/2018
DOBUR3,319,919,80,52,49/2018
DOCO506,2033,213,11,33,76/2018
DOGUB2,43A/DA/D11,45,09/2018
DOHOL1,130,7A/DA/D0,49/2018
DOKTA8,386,17,91,53,79/2018
DURDO4,88A/D5,61,02,29/2018
DYOBY3,10A/D5,60,83,79/2018
DZGYO3,097,4A/DA/D0,79/2018
ECILC2,947,421,72,00,69/2018
ECZYT7,095,7A/DA/D0,49/2018
EDIP0,73A/D16,28,70,69/2018
EGCEY0,2312,0A/DA/D0,29/2018
EGCYH0,10A/DA/DA/DA/D9/2018
EGCYO0,13A/DA/DA/D0,29/2018
EGEEN359,403,94,91,92,29/2018
EGGUB22,68A/D3,50,81,59/2018
EGPRO8,906,84,30,81,89/2018
EGSER3,403,72,50,60,89/2018
EKGYO1,613,4A/DA/D0,59/2018
EKIZ0,32A/DA/D0,51,99/2018
EMKEL1,15A/DA/D0,90,69/2018
EMNIS1,18A/D18,80,4A/D9/2018
ENJSA5,174,74,51,01,09/2018
ENKAI4,5917,04,41,30,69/2018
EPLAS3,704,83,20,53,89/2018
ERBOS64,754,82,70,41,39/2018
EREGL7,435,12,90,90,99/2018
ERSU0,92A/DA/D2,40,89/2018
ESCOM0,7016,9A/D24,40,49/2018
ETILR2,17A/DA/D6,00,69/2018
ETYAT0,6410,7A/DA/D0,59/2018
EUHOL0,502,5A/DA/D0,59/2018
EUKYO0,8311,1A/DA/D0,69/2018
EUYO0,6311,9A/DA/D0,59/2018
FENER6,69A/D31,73,6A/D3/2018
FLAP3,075,73,70,91,79/2018
FMIZP17,696,58,62,44,59/2018
FONET3,2529,812,02,41,49/2018
FORMT1,1710,36,11,21,09/2018
FRIGO2,49A/D3,40,61,99/2018
FROTO50,5510,08,30,75,29/2018
GARAN7,844,5A/DA/D0,79/2018
GARFA2,04A/DA/DA/D0,89/2018
GEDIK3,8911,33,90,12,49/2018
GEDZA4,384,43,30,81,09/2018
GENTS2,015,63,70,71,09/2018
GEREL3,387,421,91,21,39/2018
GLBMD0,473,6A/D0,00,49/2018
GLRYH1,052,8A/DA/D0,69/2018
GLYHO2,88A/DA/DA/D0,89/2018
GOLTS40,48A/D6,11,21,19/2018
GOODY3,425,24,80,51,49/2018
GOZDE2,842,1A/DA/D0,89/2018
GRNYO0,7510,8A/DA/D0,79/2018
GSDDE1,32A/D10,04,50,59/2018
GSDHO0,830,9A/DA/D0,39/2018
GSRAY1,19A/D14,11,8A/D3/2018
GUBRF2,98A/D3,10,41,39/2018
GUSGR1,639,3A/DA/D0,69/2018
GYHOL2,984,4A/DA/D1,49/2018
HALKB7,152,8A/DA/D0,39/2018
HALKS1,165,1A/DA/D1,06/2018
HATEK4,07A/D5,10,60,49/2018
HDFGS1,201,31,10,70,89/2018
HEKTS9,377,76,52,23,09/2018
HLGYO0,712,1A/DA/D0,39/2018
HUBVC2,06A/DA/DA/D2,09/2018
HURGZ0,993,038,11,10,99/2018
ICBCT10,95A/DA/DA/D8,49/2018
IDEAS11,3624,6A/D3,64,96/2018
IDGYO1,64A/DA/DA/D2,29/2018
IEYHO0,39A/DA/DA/D4,79/2018
IHEVA0,33A/D2,00,30,39/2018
IHGZT0,76A/DA/D0,70,49/2018
IHLAS0,32A/DA/DA/D0,59/2018
IHLGM1,32A/DA/DA/D1,69/2018
IHYAY0,32A/DA/D0,30,59/2018
INDES5,571,93,20,11,09/2018
INFO1,117,0A/D0,00,69/2018
INTEM20,46A/DA/D0,1A/D9/2018
IPEKE5,9311,2A/DA/D1,79/2018
ISATR38.520,00A/DA/DA/DA/D9/2018
ISBIR159,10A/DA/DA/D0,66/2018
ISBTR3.289,00A/DA/DA/DA/D9/2018
ISCTR4,072,7A/DA/D0,49/2018
ISDMR5,854,53,71,31,09/2018
ISFIN4,9828,4A/DA/D3,49/2018
ISGSY2,47A/DA/D14,90,79/2018
ISGYO1,055,6A/DA/D0,39/2018
ISKUR54.975,000,0A/DA/D0,09/2018
ISMEN2,103,82,30,01,09/2018
ISYAT0,896,3A/DA/D0,69/2018
ITTFH4,01A/DA/DA/D0,69/2018
IZFAS2,84A/D12,61,92,56/2018
IZMDC1,77A/D5,50,620,79/2018
IZOCM22,6620,611,71,12,89/2018
IZTAR7,83A/D23,64,33,66/2018
JANTS25,666,05,30,91,69/2018
KAPLM3,208,23,60,41,39/2018
KAREL4,11A/D4,00,91,39/2018
KARSN1,28A/D10,21,92,69/2018
KARTN356,6010,47,51,62,79/2018
KATMR6,30A/D6,32,42,19/2018
KCHOL14,667,6A/DA/D1,29/2018
KENT121,3032,631,14,27,49/2018
KERVN0,37A/DA/DA/D1,99/2018
KERVT1,89A/D5,30,62,59/2018
KFEIN6,7915,59,31,82,19/2018
KLGYO2,047,2A/DA/D0,29/2018
KLMSN4,207,54,70,61,09/2018
KLNMA31,62A/DA/DA/D12,29/2018
KNFRT24,024,44,71,41,49/2018
KONYA188,1016,412,32,12,69/2018
KORDS9,906,46,41,11,19/2018
KOZAA7,837,50,50,31,59/2018
KOZAL53,957,37,74,32,29/2018
KPHOL2,9413,8A/DA/D2,29/2018
KRDMA1,933,92,10,70,79/2018
KRDMB1,944,02,10,70,89/2018
KRDMD2,284,72,30,80,99/2018
KRGYO1,47A/DA/DA/D1,09/2018
KRONT9,2512,0A/D4,43,39/2018
KRSAN3,99A/DA/D23,60,59/2018
KRSTL1,04A/DA/D0,70,69/2018
KRTEK1,20A/D5,71,01,09/2018
KSTUR16,018,27,22,81,96/2018
KUTPO4,775,25,80,50,69/2018
KUYAS1,36A/D14,33,40,59/2018
LIDFA2,594,4A/DA/D0,89/2018
LINK8,505,57,82,71,89/2018
LKMNH4,3612,56,40,81,79/2018
LOGO31,1211,98,22,72,79/2018
LUKSK4,22A/D4,51,40,59/2018
MAALT18,557,9A/DA/D1,59/2018
MAKTK1,2625,313,83,53,39/2018
MARKA0,700,9A/DA/D0,29/2018
MARTI0,58A/D24,88,2A/D6/2018
MAVI36,1017,75,40,95,49/2018
MEGAP2,4016,313,51,32,06/2018
MEPET1,33A/D5,10,20,59/2018
MERIT5,914,03,61,40,56/2018
MERKO1,01A/D14,10,43,89/2018
METAL0,721,0A/D2,80,59/2018
METRO0,783,4A/DA/D0,29/2018
METUR1,15A/DA/D14,7A/D9/2018
MGROS15,17A/D5,90,310,79/2018
MIPAZ1,67A/DA/D27,02,09/2018
MMCAS1,04A/DA/D10,01,69/2018
MNDRS0,67A/D8,71,10,99/2018
MPARK11,87A/D9,71,35,69/2018
MRDIN2,937,58,01,61,39/2018
MRGYO0,67A/DA/DA/D0,26/2018
MRSHL25,84A/DA/D0,93,79/2018
MSGYO2,30A/DA/DA/D0,99/2018
MTRYO1,31A/DA/DA/D0,69/2018
MZHLD3,805,22,30,4A/D9/2018
NETAS7,14A/D12,70,70,59/2018
NIBAS1,68A/DA/D2,31,89/2018
NTHOL2,0133,38,32,60,49/2018
NUGYO2,19A/DA/DA/DA/D9/2018
NUHCM7,976,05,31,41,09/2018
ODAS2,41A/DA/D2,40,49/2018
OLMIP3,49A/D23,90,31,09/2018
ORGE2,804,23,91,21,29/2018
ORMA1,10A/D7,91,00,26/2018
OSMEN1,6711,9A/DA/D1,09/2018
OSTIM1,16A/D9,12,10,89/2018
OTKAR83,75A/DA/D2,415,49/2018
OYAYO1,4213,00,00,21,29/2018
OYLUM1,07A/D19,40,70,69/2018
OZBAL1,44A/D18,60,6A/D9/2018
OZGYO6,88A/DA/DA/D3,69/2018
OZKGY2,173,3A/DA/D0,49/2018
OZRDN2,6931,87,91,11,96/2018
PAGYO4,171,8A/DA/D0,49/2018
PARSN11,12A/D13,54,02,49/2018
PEGYO0,78A/DA/DA/D0,79/2018
PEKGY18,266,9A/DA/D1,49/2018
PENGD1,32A/D9,61,03,09/2018
PETKM5,206,77,31,52,19/2018
PETUN5,294,23,90,30,49/2018
PGSUS24,443,85,00,90,59/2018
PINSU1,27A/D9,60,81,19/2018
PKART2,299,74,10,31,29/2018
PKENT66,006,03,51,12,69/2018
PNSUT7,0115,04,80,30,59/2018
POLHO6,5633,5A/DA/D1,79/2018
POLTK36,3815,711,72,74,59/2018
PRKAB1,7725,23,70,11,19/2018
PRKME2,623,8A/DA/D0,79/2018
PRZMA1,69A/D34,63,11,09/2018
PSDTC9,082,6A/DA/D1,59/2018
QNBFB7,5511,0A/DA/D1,89/2018
QNBFL3,853,9A/DA/D0,59/2018
RALYH1,5411,639,58,12,69/2018
RAYSG1,555,5A/DA/D1,29/2018
RHEAG0,661,2A/DA/D1,09/2018
RODRG2,0310,5A/D1,51,66/2018
ROYAL0,93A/D20,11,30,412/2016
RTALB2,2028,6A/D1,30,99/2018
RYGYO0,64A/DA/DA/D0,29/2018
RYSAS0,71A/D7,62,5A/D9/2018
SAFKR1,9523,08,60,71,26/2018
SAHOL7,493,4A/DA/D0,59/2018
SALIX3,90A/DA/DA/D4,79/2018
SAMAT0,982,92,40,50,79/2018
SANEL2,28A/D28,20,41,49/2018
SANFM1,3512,74,80,61,19/2018
SANKO2,288,127,70,20,79/2018
SARKY3,234,66,40,31,29/2018
SASA8,8411,518,43,73,59/2018
SAYAS0,91A/D10,60,90,99/2018
SEKFK2,4511,3A/DA/D1,69/2018
SEKUR3,29A/D4,41,01,69/2018
SELEC3,015,35,20,20,89/2018
SELGD1,2010,97,11,21,09/2018
SERVE2,0026,1A/DA/D5,29/2018
SEYKM3,9535,121,93,33,06/2018
SILVR1,5628,43,60,31,49/2018
SISE5,264,95,41,20,99/2018
SKBNK1,188,9A/DA/D0,69/2018
SKTAS1,20A/D5,51,51,79/2018
SNGYO0,31A/DA/DA/D17,09/2018
SNKRN1,2921,7A/D0,72,39/2018
SNPAM3,2628,216,25,22,99/2018
SODA7,444,36,11,71,59/2018
SODSN6,006,84,30,91,66/2018
SOKM11,32A/D12,90,622,39/2018
SONME3,15A/D29,227,67,59/2018
SRVGY3,793,6A/DA/D0,59/2018
SUMAS7,503,71,70,52,26/2018
TACTR5,71A/D13,88,82,46/2018
TATGD4,0010,210,30,61,19/2018
TAVHL22,266,83,42,01,29/2018
TBORG9,806,84,91,72,39/2018
TCELL12,2019,55,02,11,89/2018
TDGYO1,363,1A/DA/D0,99/2018
TEKTU0,89A/DA/D14,30,39/2018
TGSAS4,866,55,32,71,19/2018
THYAO16,105,76,21,20,69/2018
TIRE2,148,85,20,61,89/2018
TKFEN19,806,03,30,41,89/2018
TKNSA3,17A/D2,70,1A/D9/2018
TKURU7,29A/D24,12,53,96/2018
TLMAN8,785,22,51,72,99/2018
TMPOL2,99A/D7,61,12,59/2018
TMSN4,83A/D34,91,41,49/2018
TOASO17,096,05,00,72,99/2018
TRCAS1,57A/DA/D34,80,79/2018
TRGYO1,58A/DA/DA/D0,39/2018
TRKCM3,094,05,81,10,79/2018
TSGYO0,69A/DA/DA/D14,59/2018
TSKB0,764,0A/DA/D0,69/2018
TSPOR1,28A/DA/D3,3A/D3/2018
TTKOM3,91A/D4,31,62,59/2018
TTRAK38,907,76,90,93,79/2018
TUCLK2,17A/D7,31,00,79/2018
TUKAS1,58A/D14,42,52,89/2018
TUPRS124,6012,85,10,54,29/2018
TURGG26,9817,0A/D0,01,29/2018
UFUK1,20A/DA/DA/D0,49/2018
ULAS1,154,2A/DA/D0,59/2018
ULKER15,398,08,91,31,99/2018
ULUSE15,7010,08,02,14,69/2018
ULUUN2,446,25,90,10,89/2018
UMPAS0,59A/DA/DA/D0,26/2018
UNYEC3,637,57,61,61,79/2018
USAK1,6410,75,21,00,49/2018
UTPYA4,02A/D12,73,82,19/2018
UZERB0,65A/DA/D1,72,56/2018
VAKBN3,912,3A/DA/D0,49/2018
VAKFN1,624,7A/DA/D0,99/2018
VAKKO3,137,45,40,72,29/2018
VANGD3,586,4A/DA/D1,86/2018
VERTU3,435,1A/D1,21,19/2018
VERUS14,5332,1A/DA/D4,49/2018
VESBE12,474,33,40,61,49/2018
VESTL6,05A/D3,20,40,79/2018
VKFYO2,06A/DA/DA/D2,49/2018
VKGYO2,165,1A/DA/D0,59/2018
VKING1,18A/D6,70,712,69/2018
YAPRK3,209,44,21,10,99/2018
YATAS4,4611,46,20,92,49/2018
YAYLA1,01A/D16,22,80,49/2018
YBTAS2.225,3018,113,02,11,66/2018
YESIL10,650,4A/DA/D0,39/2018
YGGYO8,255,6A/DA/D0,79/2018
YGYO0,28A/DA/DA/D0,59/2018
YKBNK1,643,1A/DA/D0,39/2018
YKGYO2,1339,8A/DA/D1,29/2018
YONGA7,49A/DA/D2,66,56/2018
YUNSA4,664,83,60,71,89/2018
YYAPI0,29A/D4,10,60,29/2018
ZOREN1,28A/D10,82,91,09/2018
A/D = Anlamsız Değer
Kod Kapanış (TL) Günlük Getiri (%) Haftalık Getiri (%) Aylık Getiri (%) Yıl İçi Getiri (%)
ACSEL3,34-0,60-2,05-12,5728,96
ADANA6,08-0,492,5310,3413,43
ADBGR4,09-0,970,496,518,78
ADEL11,78-0,34-0,670,34-24,15
ADESE3,50-12,50-51,39-72,5775,88
ADNAC1,380,00-6,76-0,7276,92
AEFES20,60-2,37-0,482,39-13,48
AFYON4,89-1,61-0,208,91-37,15
AGHOL11,68-2,50-10,91-6,56-50,49
AGYO1,581,940,640,64-22,93
AKBNK6,75-2,03-10,83-6,64-28,50
AKCNS7,220,986,80-4,37-29,49
AKENR0,64-1,540,0010,34-29,67
AKFGY1,45-2,03-3,337,41-39,83
AKGRT3,540,00-1,39-3,5416,83
AKGUV2,381,28-4,03-1,24-55,09
AKMGY17,281,051,116,14-7,35
AKSA7,93-2,22-5,48-10,09-33,81
AKSEN2,94-2,00-7,26-9,26-28,81
AKSGY2,56-2,660,003,23-8,24
AKSUE8,55-2,40-5,11-10,0961,32
ALARK2,180,460,938,46-37,89
ALBRK1,29-0,77-1,53-2,27-14,00
ALCAR40,200,05-1,23-3,83-30,11
ALCTL5,550,000,18-3,31-30,45
ALGYO47,70-1,36-1,04-13,35-3,05
ALKA4,44-2,63-5,33-12,43-4,31
ALKIM24,22-1,14-3,27-0,822,15
ALYAG0,79-1,25-3,6633,90-34,17
ANACM2,74-0,36-2,14-11,907,45
ANELE1,710,000,59-2,84-51,42
ANHYT6,06-0,49-1,783,59-22,51
ANSGR4,380,00-0,68-2,2345,51
ARCLK15,20-1,75-1,94-6,17-26,82
ARENA3,800,00-2,0618,75-10,17
ARMDA9,49-0,211,392,5939,97
ARSAN1,641,231,231,86-6,29
ARTI1,00-1,96-8,26-12,286,38
ASELS26,00-2,18-1,22-6,20-18,06
ASLAN28,80-0,76-1,034,42-23,36
ASUZU6,95-1,56-4,27-1,97-23,63
ATAGY3,85-1,28-0,26-2,53-19,62
ATEKS8,892,303,378,81-37,00
ATLAS1,33-0,751,0040,0035,71
ATPET0,790,000,000,00-43,17
ATSYH0,244,354,35-20,00-51,02
AVGYO0,95-1,04-2,06-5,00-39,87
AVHOL2,050,4918,503,5468,03
AVISA12,37-1,67-4,776,91-30,11
AVOD3,7019,740,54252,38180,30
AVTUR1,15-0,860,88-0,86-31,55
AYCES4,200,000,009,95-16,83
AYEN2,66-1,85-5,000,38-44,93
AYES1,55-1,90-11,430,65-5,49
AYGAZ11,810,082,070,60-18,55
BAGFS5,24-0,57-1,130,96-50,10
BAKAB4,665,674,953,10-4,12
BALAT0,326,67-13,51-21,95-42,86
BANVT11,56-0,77-2,03-5,63-46,03
BASCM2,085,050,974,52-12,24
BERA2,03-3,7916,6724,54-34,52
BEYAZ3,29-1,79-5,73-22,95-90,21
BFREN175,50-1,46-2,829,69-4,19
BIMAS84,751,073,1610,0611,45
BIZIM6,54-1,06-5,76-5,22-15,06
BJKAS1,67-1,18-2,34-1,18-59,17
BLCYT1,410,00-2,769,30-4,73
BMEKS0,060,000,00-14,29-78,57
BMELK0,571,7914,0021,28-47,22
BNTAS1,58-1,25-1,2512,06-61,37
BOLUC3,53-2,22-2,75-5,36-26,00
BOSSA5,79-0,69-4,143,0242,96
BOYP3,52-0,853,2349,79-19,63
BRISA6,12-1,77-1,29-1,61-15,82
BRKO0,320,000,00-5,88-21,95
BRKSN1,74-2,790,0017,57-21,97
BRMEN0,932,205,6819,23-34,04
BRSAN7,93-0,88-1,25-7,58-28,17
BRYAT37,52-0,37-0,58-3,25-13,05
BSOKE1,14-1,720,0028,09-31,33
BTCIM2,762,990,0020,52-37,13
BUCIM4,690,00-0,42-4,29-7,31
BURCE3,14-1,88-0,328,28-18,44
BURVA1,65-1,20-2,947,14-5,71
CCOLA30,50-1,74-0,206,05-8,93
CELHA5,300,00-3,280,7641,71
CEMAS1,17-1,68-25,48-59,38-36,76
CEMTS6,56-1,50-7,74-3,8162,38
CIMSA7,39-1,20-2,89-3,90-43,97
CLEBI52,00-0,100,000,0052,63
CMBTN28,60-1,17-1,381,06-22,54
CMENT8,19-2,962,3813,12-29,34
COSMO0,85-10,53-3,41-5,56-27,35
CRDFA1,310,000,003,9718,02
CRFSA3,78-0,79-2,5824,34-32,26
CUSAN1,860,00-2,116,90-34,74
DAGHL0,981,03-1,01-2,97-31,47
DAGI1,34-2,19-1,473,88-40,97
DARDL1,041,96-4,59-17,46-46,67
DENCM11,112,405,7112,11-6,40
DENGE1,36-0,73-8,7210,57-28,04
DENIZ11,401,7940,57129,38210,63
DERIM9,37-0,32-0,95-0,2124,77
DESA1,832,8114,3881,1981,19
DESPC3,36-1,47-8,20-9,43-6,41
DEVA3,44-1,43-3,10-1,71-21,46
DGATE4,22-0,47-2,76-7,25-56,58
DGGYO2,22-2,200,0018,09-31,48
DGKLB1,264,135,8843,18-65,38
DGZTE8,71-0,46-0,68-0,80231,18
DIRIT0,751,350,00-5,06-35,90
DITAS5,61-0,36-2,26-2,77-6,50
DMSAS2,80-0,71-3,45-17,65101,44
DOAS4,581,330,88-0,65-39,26
DOBUR3,311,22-3,7812,20-0,30
DOCO506,20-2,09-5,212,22144,98
DOGUB2,430,832,971,6766,44
DOHOL1,13-0,88-0,88-0,8829,89
DOKTA8,38-1,18-4,77-24,16-23,82
DURDO4,8812,1824,1743,9529,44
DYOBY3,10-3,732,998,01-59,26
DZGYO3,09-4,047,670,3214,44
ECILC2,94-0,68-2,000,34-29,67
ECZYT7,09-0,56-2,212,60-29,31
EDIP0,735,805,8037,74-38,14
EGCEY0,230,000,00-4,17-51,06
EGCYH0,100,000,0011,11-50,00
EGCYO0,130,008,330,00-81,16
EGEEN359,40-1,94-2,63-7,3519,83
EGGUB22,68-0,70-1,137,79-11,13
EGPRO8,90-0,56-3,161,83-7,87
EGSER3,40-0,29-4,49-1,16-22,20
EKGYO1,610,000,00-3,59-38,08
EKIZ0,320,00-3,03-5,88-43,86
EMKEL1,156,4813,8626,37-27,22
EMNIS1,18-0,840,00-14,49-74,57
ENJSA5,170,004,666,82-
ENKAI4,590,880,00-1,50-15,31
EPLAS3,708,500,82-12,32-20,94
ERBOS64,75-0,84-2,261,57-18,36
EREGL7,43-5,11-8,61-18,35-20,45
ERSU0,92-1,080,003,37-29,77
ESCOM0,700,00-4,112,94-44,44
ETILR2,17-2,25-2,69-9,21-53,73
ETYAT0,64-1,5412,2816,36-31,18
EUHOL0,50-1,964,1716,28-18,03
EUKYO0,833,7516,9036,07-24,55
EUYO0,636,7814,5510,53-24,10
FENER6,693,08-0,30-8,86-58,98
FLAP3,070,330,33-4,06-77,77
FMIZP17,69-2,59-0,622,2541,18
FONET3,250,000,31-8,19-33,94
FORMT1,170,001,74-9,30-
FRIGO2,4919,7141,48139,42162,11
FROTO50,55-1,94-3,90-8,82-11,02
GARAN7,84-1,63-4,160,26-23,74
GARFA2,040,493,5510,27-37,42
GEDIK3,8912,7525,8911,1454,37
GEDZA4,38-1,79-1,13-9,8820,99
GENTS2,01-0,991,52-7,8034,00
GEREL3,380,60-3,983,36-28,24
GLBMD0,472,174,449,304,44
GLRYH1,050,000,00-27,59-9,48
GLYHO2,882,496,278,68-20,22
GOLTS40,489,1710,1833,16-37,03
GOODY3,42-1,16-1,723,01-17,79
GOZDE2,840,71-3,7320,34-49,82
GRNYO0,7513,6422,9527,127,14
GSDDE1,3210,9211,8624,53-2,22
GSDHO0,831,229,2112,1615,28
GSRAY1,19-1,65-2,46-2,46-43,33
GUBRF2,980,001,715,67-29,55
GUSGR1,63-0,613,8217,27-1,21
GYHOL2,9819,6836,709,96115,94
HALKB7,15-2,59-1,79-1,52-32,03
HALKS1,16-2,52-2,52-33,71-12,78
HATEK4,07-0,73-1,6912,12-18,11
HDFGS1,200,84-3,2316,50-39,70
HEKTS9,37-1,26-0,951,4133,86
HLGYO0,710,002,9010,94-21,98
HUBVC2,061,9811,960,4973,11
HURGZ0,991,022,0616,47-26,12
ICBCT10,952,057,0456,65140,13
IDEAS11,366,176,874,2289,33
IDGYO1,64-0,610,001,86-19,61
IEYHO0,39-2,5011,4334,48-2,50
IHEVA0,333,133,136,45-35,29
IHGZT0,762,704,1111,76-35,59
IHLAS0,320,000,0010,34-39,62
IHLGM1,321,543,137,32-32,65
IHYAY0,323,230,003,23-37,25
INDES5,570,54-2,961,64-45,50
INFO1,11-1,771,009,90-5,93
INTEM20,461,090,991,29-15,94
IPEKE5,93-1,17-1,5024,0610,43
ISATR38.520,000,0020,001,37126,70
ISBIR159,10-0,44-0,56-5,80-13,32
ISBTR3.289,004,411,16-6,01163,04
ISCTR4,07-0,97-4,010,99-39,07
ISDMR5,85-3,78-7,00-14,3519,88
ISFIN4,98-2,353,3298,41258,27
ISGSY2,473,3515,4246,1541,95
ISGYO1,05-0,941,9420,69-13,93
ISKUR54.975,000,000,00-8,38610,67
ISMEN2,101,451,451,94-1,41
ISYAT0,891,140,009,8812,66
ITTFH4,01-14,500,750,2572,10
IZFAS2,840,0074,2388,08-69,30
IZMDC1,77-1,12-1,672,91-45,37
IZOCM22,66-1,99-6,526,48-14,30
IZTAR7,831,29-11,82-33,64312,11
JANTS25,660,000,230,71-16,55
KAPLM3,201,27-0,935,26-18,37
KAREL4,11-0,48-4,8611,99-29,26
KARSN1,280,79-1,541,59-17,95
KARTN356,60-0,39-1,609,7228,16
KATMR6,30-4,400,324,65-47,32
KCHOL14,66-2,91-3,55-4,68-18,96
KENT121,30-0,98-2,183,68-11,14
KERVN0,375,710,00-5,135,71
KERVT1,89-2,58-1,051,61-55,74
KFEIN6,79-1,74-0,884,78-
KLGYO2,040,49-0,9713,97-44,26
KLMSN4,20-0,47-4,766,33-13,40
KLNMA31,620,25-0,06-16,08470,76
KNFRT24,02-2,286,10-0,0867,97
KONYA188,10-3,54-2,034,38-23,89
KORDS9,90-0,40-1,59-3,8834,88
KOZAA7,83-3,09-0,6339,5721,58
KOZAL53,95-1,011,9816,6741,23
KPHOL2,94-2,3315,2910,11137,10
KRDMA1,93-3,50-6,31-11,47-34,58
KRDMB1,94-2,51-5,37-11,42-33,79
KRDMD2,28-5,79-12,98-21,65-28,97
KRGYO1,478,891,3838,68-11,45
KRONT9,25-1,07-0,86-5,23-50,00
KRSAN3,994,18-4,09-3,86-19,39
KRSTL1,04-2,80-9,57-3,70-42,22
KRTEK1,20-0,83-0,8326,32-39,39
KSTUR16,01-8,51-13,4618,5968,35
KUTPO4,770,00-1,24-14,82-33,47
KUYAS1,36-6,21-15,5318,26-67,23
LIDFA2,59-1,89-9,12-3,72-4,78
LINK8,50-0,58-2,411,67-40,39
LKMNH4,36-1,36-2,68-1,58-27,69
LOGO31,120,91-3,652,37-47,03
LUKSK4,220,24-2,09-0,24-10,40
MAALT18,55-1,85-2,682,83-2,37
MAKTK1,262,441,6122,33-37,00
MARKA0,700,006,0612,90-58,58
MARTI0,58-1,69-1,6913,73-36,96
MAVI36,10-3,17-4,750,56-37,06
MEGAP2,40-4,38-5,14-20,53110,53
MEPET1,33-0,750,00-4,32-51,64
MERIT5,910,174,79-1,990,34
MERKO1,011,000,0020,24-29,86
METAL0,720,00-1,37-5,26-44,62
METRO0,78-1,271,30-4,88-21,21
METUR1,154,557,4817,35-22,30
MGROS15,17-0,65-1,49-3,01-44,96
MIPAZ1,67-1,181,8310,60-22,69
MMCAS1,040,9710,6415,56-25,18
MNDRS0,670,001,5213,56-19,28
MPARK11,87-2,78-7,63-6,90-
MRDIN2,93-0,34-2,33-1,35-23,90
MRGYO0,671,526,3526,42-68,40
MRSHL25,84-0,92-11,201,25-50,12
MSGYO2,301,772,2216,75-35,03
MTRYO1,31-0,76-0,761,55-36,71
MZHLD3,801,882,70-11,42-4,76
NETAS7,14-0,97-4,803,33-54,92
NIBAS1,685,665,00175,4176,84
NTHOL2,01-1,47-6,07-6,51-9,05
NUGYO2,19-0,90-4,781,39-53,89
NUHCM7,97-0,38-1,85-4,89-12,51
ODAS2,41-1,63-3,60-11,72-59,83
OLMIP3,490,00-2,51-4,38-23,63
ORGE2,800,36-3,11-12,50-30,69
ORMA1,10-7,561,8541,03-2,65
OSMEN1,67-1,182,459,87-46,47
OSTIM1,164,5010,4817,17-30,12
OTKAR83,75-2,051,766,82-30,62
OYAYO1,4219,3318,3351,0643,43
OYLUM1,070,949,1820,22-37,06
OZBAL1,44-2,041,416,67-46,47
OZGYO6,88-20,00-27,5014,67842,47
OZKGY2,171,40-2,25-11,07-7,26
OZRDN2,69-0,37-3,58-5,94-1,10
PAGYO4,170,00-0,716,11-5,66
PARSN11,12-8,55-25,72-59,30-4,96
PEGYO0,7813,0430,0069,57-11,36
PEKGY18,26-0,052,5819,35-
PENGD1,32-1,49-5,0412,82-40,81
PETKM5,200,19-1,145,05-22,27
PETUN5,29-0,75-4,681,34-42,56
PGSUS24,440,33-0,248,43-27,69
PINSU1,27-2,31-4,514,96-29,44
PKART2,29-1,290,446,51-20,76
PKENT66,00-4,354,359,6339,01
PNSUT7,01-1,96-6,281,01-42,16
POLHO6,560,924,463,31-24,07
POLTK36,38-0,49-3,65-1,949,25
PRKAB1,771,140,574,73-29,20
PRKME2,62-2,240,3810,55-37,17
PRZMA1,690,00-2,31-9,634,32
PSDTC9,080,003,181,45137,08
QNBFB7,552,0329,0646,0338,28
QNBFL3,85-9,840,520,52-1,28
RALYH1,542,675,489,2211,59
RAYSG1,552,650,00-4,32-14,36
RHEAG0,660,00-1,4917,86-41,07
RODRG2,03-1,93-17,48-19,44-32,11
ROYAL0,931,093,33-10,582,20
RTALB2,200,921,3810,55-20,29
RYGYO0,64-1,54-1,5410,34-49,61
RYSAS0,71-2,740,004,41-44,53
SAFKR1,95-1,52-2,0112,72-
SAHOL7,49-1,06-7,76-1,45-30,65
SALIX3,90-2,501,04-4,41-50,00
SAMAT0,981,03-1,0112,64-8,41
SANEL2,28-0,872,2413,4333,33
SANFM1,35-0,74-2,179,76-19,64
SANKO2,28-0,44-5,39-0,44-19,15
SARKY3,23-0,31-4,15-5,003,19
SASA8,84-0,45-2,321,0312,90
SAYAS0,910,003,4122,97-45,51
SEKFK2,450,001,2412,391,24
SEKUR3,29-0,30-1,79-4,91-61,74
SELEC3,01-1,313,790,00-14,00
SELGD1,200,841,693,4560,00
SERVE2,000,00-5,66-4,76222,58
SEYKM3,951,281,80-0,25-23,45
SILVR1,56-5,453,3120,93-10,34
SISE5,26-1,315,415,8415,60
SKBNK1,180,00-0,8424,21-35,52
SKTAS1,20-3,236,1911,11-27,71
SNGYO0,310,000,00-6,06-55,07
SNKRN1,29-0,77-4,44-1,53-30,65
SNPAM3,260,31-0,31-0,31-17,68
SODA7,441,925,232,6271,82
SODSN6,00-1,643,45-9,0975,95
SOKM11,32-1,221,345,11-
SONME3,15-0,63-0,633,62-24,10
SRVGY3,790,002,4350,4024,67
SUMAS7,506,235,780,00-
TACTR5,71-19,92-12,02113,86134,98
TATGD4,00-2,680,007,53-22,18
TAVHL22,26-1,68-0,54-1,423,73
TBORG9,80-0,310,51-1,61-1,11
TCELL12,20-1,13-4,614,72-17,06
TDGYO1,361,492,263,82-
TEKTU0,892,304,7125,3511,25
TGSAS4,860,62-1,82-6,3634,63
THYAO16,10-0,56-1,236,132,61
TIRE2,140,000,9410,3118,23
TKFEN19,80-3,790,05-13,0820,88
TKNSA3,17-2,16-6,21-8,91-38,45
TKURU7,29-1,49-4,08-11,10-10,55
TLMAN8,78-0,57-2,55-1,13-
TMPOL2,991,01-9,393,82-37,32
TMSN4,83-1,021,265,92-36,36
TOASO17,09-2,90-6,25-7,82-45,14
TRCAS1,57-1,260,6412,14-37,45
TRGYO1,58-1,25-1,25-2,47-51,68
TRKCM3,090,320,00-1,90-23,33
TSGYO0,69-1,43-4,1721,05-25,81
TSKB0,76-1,30-3,802,70-36,67
TSPOR1,285,79-0,780,00-41,82
TTKOM3,911,30-2,984,55-39,29
TTRAK38,904,805,1411,14-44,81
TUCLK2,17-0,46-3,564,83-31,76
TUKAS1,580,643,2716,18-29,15
TUPRS124,60-3,04-1,893,2315,53
TURGG26,981,500,152,66-28,17
UFUK1,20-0,830,847,14-60,91
ULAS1,15-0,860,0016,16-32,75
ULKER15,39-2,78-4,11-6,04-21,76
ULUSE15,70-0,760,9635,1173,29
ULUUN2,44-1,21-4,6929,79-12,23
UMPAS0,591,72-7,81-20,27-6,35
UNYEC3,63-1,09-1,36-2,68-1,36
USAK1,640,00-5,755,13-33,06
UTPYA4,021,778,9413,24-10,47
UZERB0,650,001,56-5,80-42,98
VAKBN3,91-0,26-2,985,96-41,38
VAKFN1,626,5814,0827,560,00
VAKKO3,130,971,951,296,46
VANGD3,589,8225,61-4,5311,88
VERTU3,43-1,15-5,5116,6745,34
VERUS14,53-0,07-2,94-0,89-36,58
VESBE12,47-0,162,72-0,0847,05
VESTL6,05-1,63-3,35-6,20-20,08
VKFYO2,0619,7728,7588,9945,07
VKGYO2,161,413,3527,81-13,94
VKING1,18-0,840,006,31-1,67
YAPRK3,20-7,78-4,1921,2130,61
YATAS4,461,83-2,6214,36-44,87
YAYLA1,01-0,980,005,21-3,81
YBTAS2.225,30-2,142,541,5723,33
YESIL10,65-0,93-1,84-5,75-33,44
YGGYO8,250,241,484,96-1,08
YGYO0,28-3,45-3,45-3,45-55,56
YKBNK1,64-0,61-2,38-2,38-41,43
YKGYO2,133,9016,3957,78-8,19
YONGA7,491,085,05-18,94150,50
YUNSA4,66-1,89-4,70-8,093,56
YYAPI0,297,410,00-3,33-71,57
ZOREN1,28-0,78-1,5410,34-18,99