SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 2.386 2.394 -0,33
VIOP 2.647 2.655 -0,32
USD/TRY 15,9745 15,8419 0,84
BIST BANKA 2.022 2.012 0,50
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
DAX 13.882 14.008 -0,90
ALTIN 1.846,90 1.842,03 0,26
BRENT 112,29 112,04 0,22

 Hisse Değerleri ve Oranları

Yatırım kararı alırken araştırmalarınıza yardımcı olabilecek veriler.

Kod Hisse Adı Sektör Kapanış
(TL)
Piyasa Değeri
(mn TL)
Piyasa Değeri
(mn $)
Halka Açıklık
Oranı (%)
Sermaye
(mn TL)
ACSELAcıselsan Acıpayam SelülozKimyasal Ürün53,90577,936,251,810,7
ADELAdel Kalemcilik Kırtasiye24,00567,035,627,723,6
ADESEAdese AVMPerakande - Ticaret0,77776,248,792,61.008,0
AEFESAnadolu EfesMeşrubat / İçecek 30,2417.905,31.122,632,9592,1
AFYONAfyon Çimento Çimento3,561.424,089,348,6400,0
AGESAAgesa Hayat ve EmeklilikSigorta20,583.704,4232,319,9180,0
AGHOLAnadolu Grubu HoldingHoldingler35,548.655,2542,733,6243,5
AGYOAtakule GYOGYO3,27861,154,017,8263,3
AKBNKAkbankBankacılık8,1142.172,02.644,150,85.200,0
AKCNSAkçansa Çimento19,473.727,5233,720,5191,4
AKENRAkenerjiElektrik1,531.115,669,925,2729,2
AKFGYAkfen GYOGYO2,883.744,0234,714,21.300,0
AKGRTAksigorta Sigorta3,081.885,0118,228,0612,0
AKMGYAkmerkez GYOGYO44,781.668,7104,67,237,3
AKSAAksa Endüstriyel Tekstil47,9215.514,1972,736,1323,8
AKSENAksa EnerjiElektrik18,0822.172,21.390,220,61.226,3
AKSGYAkis GYOGYO2,061.658,3104,044,7805,0
AKSUEAksu Enerji Elektrik28,70947,159,481,033,0
AKYHOAkdeniz Yatırım HoldingHoldingler1,63202,312,777,7124,1
ALARKAlarko Holding Holdingler26,8411.675,4732,029,7435,0
ALBRKAlbaraka TürkBankacılık1,243.100,0194,417,82.500,0
ALCARAlarko Carrier Dayanıklı Tüketim284,003.067,2192,314,810,8
ALCTLAlcatel Teletaş İletişim Cihazları27,641.069,767,135,038,7
ALGYOAlarko GYO GYO32,122.068,5129,748,864,4
ALKAAlkim KağıtKağıt Ürünleri36,521.917,3120,219,152,5
ALKIMAlkim Kimyasal Ürün21,903.285,0206,045,3150,0
ALMADAltınyağ Madencilik ve EnerjiMadencilik2,50687,543,178,9275,0
ANELEAnel ElektrikElektrik2,20583,036,632,1265,0
ANGENAnatolia BiyoteknolojiSağlık ve İlaç30,703.377,0211,717,3110,0
ANHYTAnadolu Hayat Emeklilik A.Ş.Sigorta12,915.551,3348,115,0430,0
ANSGRAnadolu Sigorta Sigorta5,942.970,0186,234,8500,0
ARASEDoğu Aras EnerjiElektrik90,756.080,3381,217,567,0
ARCLKArçelik Dayanıklı Tüketim69,9047.233,42.961,524,9675,7
ARDYZARD Grup BilişimTeknoloji6,121.040,465,274,9170,0
ARENAArena BilgisayarBilgisayar Toptancılığı13,301.330,083,434,2100,0
ARMDAArmada BilgisayarBilgisayar Toptancılığı131,403.153,6197,78,424,0
ARSANArsan Tekstil Tekstil Entegre3,97811,750,941,5204,4
ARZUMArzum Ev AletleriDayanıklı Tüketim16,59534,433,548,932,2
ASELSAselsan Savunma22,2450.707,23.179,325,82.280,0
ASUZUAnadolu Isuzu Otomotiv91,957.723,8484,312,984,0
ATAGYAta GYOGYO3,6787,25,572,823,8
ATATPATP BilgisayarTeknoloji61,552.308,1144,720,137,5
ATEKSAkın Tekstil Tekstil Entegre41,161.037,265,020,725,2
ATLASAtlas YO Yatırım Ortaklıkları1,2876,84,8100,060,0
ATSYHAtlantis YO Holdingler28,28226,214,2100,08,0
AVGYOAvrasya YO GYO3,29367,223,055,2111,6
AVHOLAvrupa Yatırım HoldingHoldingler5,60208,613,147,537,3
AVODAvod Kurutulmuş GıdaGıda1,86502,231,593,9270,0
AVTURAvrasya Petrol&Turistik TesisTurizm2,38107,16,769,945,0
AYCESAltınyunus Çesme Turizm62,251.556,397,67,525,0
AYDEMAydem EnerjiElektrik8,425.936,1372,215,8705,0
AYENAyen EnerjiElektrik14,203.940,5247,115,0277,5
AYESAyes Çelik Hasır & Çitİnşaat Malzemeleri20,04301,218,948,915,0
AYGAZAygaz Petrol33,4010.020,0628,223,7300,0
BAGFSBandırma Gübre Fabrikaları A.ŞTarım Kimyasalları18,612.512,4157,561,2135,0
BAKABBak Ambalaj Kağıt Ürünleri25,30910,857,117,736,0
BALATBalatacılar BalatacılıkOtomotiv Parçası8,10108,46,882,413,4
BANVTBanvit Hayvancılık91,009.102,1570,78,3100,0
BASCMBaştaş Başkent Çimento SanayiÇimento3,001.294,781,27,3431,6
BASGZBaşkent DoğalgazElektrik14,289.996,0626,710,3700,0
BAYRKBayrak EBT TabanTekstil Entegre5,73135,08,559,023,6
BERABera HoldingHoldingler10,053.433,1215,358,2341,6
BEYAZBeyaz FiloDiğer8,27824,451,721,699,7
BFRENBosch Fren Otomotiv Parçası1.039,902.599,8163,015,52,5
BIMASBim Birleşik Mağazalar A.ŞPerakande - Ticaret82,0049.790,43.121,867,9607,2
BIOENBiotrend EnerjiElektrik5,702.850,0178,727,8500,0
BIZIMBizim ToptanPerakande - Ticaret15,90954,059,843,960,0
BJKASBeşiktaşSpor4,301.032,064,749,0240,0
BLCYTBilici YatırımTekstil Entegre15,161.228,077,033,181,0
BMSCHBMS Çelik HasırDemir-Çelik Döküm8,64311,819,553,736,1
BMSTLBMS Birleşik MetalDemir-Çelik Döküm18,70683,042,830,036,5
BNTASBantaş Bandırma AmbalajKimyasal Ürün3,82462,029,058,0120,9
BOBETBoğaziçi BetonÇimento5,191.972,2123,730,0380,0
BOSSABossa Tekstil Entegre54,303.366,6211,112,262,0
BRISABrisa Otomotiv Lastiği32,509.916,3621,710,2305,1
BRKOBirko MensucatTekstil Entegre0,88105,66,697,4120,0
BRKSNBerkosan Yalıtımİnşaat Malzemeleri9,03140,98,866,815,6
BRLSMBirlesim MühendislikDayanıklı Tüketim8,98916,057,438,2102,0
BRMENBirlik Mensucat Tekstil Entegre1,8641,52,673,122,3
BRSANBorusan MannesmannDemir-Çelik Temel28,724.071,1255,319,3141,8
BRYATBorusan Yatırım Holdingler373,3010.499,1658,313,528,1
BSOKEBatı Söke ÇimentoÇimento2,651.060,066,525,3400,0
BTCIMBatıçim Çimento22,083.974,4249,228,8180,0
BUCIMBursa Çimento Çimento2,363.540,0222,034,61.500,0
BURCEBurçelik Demir-Çelik Döküm28,72241,915,252,78,4
BURVABurçelik Vana Sanayiiİnşaat Malzemeleri20,30149,29,459,87,3
CANTEÇan2 Termik A.SElektrik34,4011.008,0690,223,2320,0
CASACasa Emtia Petrol Kim.Tür.AŞGıda117,00573,335,978,44,9
CCOLACoca-Cola İçecek A.ŞMeşrubat / İçecek 122,0031.033,21.945,828,1254,4
CELHAÇelik Halat Demir-Çelik Temel9,82407,525,629,741,5
CEMASÇemaş DökümDemir-Çelik Döküm1,20949,259,594,9791,0
CEMTSÇemtas Demir-Çelik Temel27,822.809,1176,142,1101,0
CEOEMCEO Event MedyaMedya10,16447,028,038,644,0
CIMSAÇimsa Çimento30,544.125,5258,735,7135,1
CLEBIÇelebiHavayolları ve Hizm.262,206.371,5399,510,124,3
CMBTNÇimbeton Çimento202,30358,122,549,71,8
CMENTÇimentaş Çimento26,202.282,3143,12,587,1
CONSEConsus EnerjiElektrik3,841.480,392,830,0385,5
COSMOCosmos Yatırım HoldingHoldingler7,8150,73,268,26,5
CRDFACreditwest FaktoringFin.Kiralama ve Faktoring2,58206,412,970,680,0
CRFSACarrefoursaPerakande - Ticaret34,004.344,3272,47,7127,8
CUSANÇuhadaroğlu MetalDemir-Çelik Döküm9,37667,641,926,071,3
DAGHLDagi Yatırım Holding A.ŞHoldingler21,54232,614,650,010,8
DAGIDagi GiyimTekstil Entegre3,23419,626,344,7129,9
DAPGMDap GayrimenkulGYO30,646.128,0384,28,0200,0
DARDLDardanel Gıda3,031.775,9111,331,4586,1
DENGEDenge HoldingHoldingler1,76528,033,187,2300,0
DERHLDerlüks Yatırım HoldingDeri Giyim6,16196,612,374,931,9
DERIMDerimod Deri Giyim4,76257,016,127,054,0
DESADesa Deri SanayiiDeri Giyim12,18599,537,618,049,2
DESPCDespec BilgisayarBilgisayar Toptancılığı10,38238,715,050,923,0
DEVADeva Holding Sağlık ve İlaç33,706.740,6422,617,8200,0
DGATEDatagateBilgisayar Toptancılığı10,99329,720,739,030,0
DGGYODogus GE GYOGYO9,663.207,2201,15,6332,0
DGNMODoğanlar MobilyaMobilya2,39836,552,453,2350,0
DIRITDiriteks Diriliş TekstilTekstil Entegre2,9030,91,993,510,7
DITASDitaş Doğan Otomotiv Parçası22,88594,937,331,726,0
DMSASDemisaş Demir-Çelik Döküm8,23432,127,151,652,5
DNISIDinamik Isı YalıtımKimyasal Ürün13,60365,522,940,426,9
DOASDoğuş OtomotivOtomotiv63,7514.025,0879,414,7220,0
DOBURDoğan BurdaMedya44,14863,354,113,219,6
DOCODO & CO AktiengesellschaftUlaştırma-Lojistik1.338,5013.042,3817,799,49,7
DOGUBDoğusan İnşaat Malzemeleri4,09159,510,043,939,0
DOHOLDoğan Holding Holdingler3,689.630,3603,835,82.616,9
DOKTADöktaş DökümcülükOtomotiv Parçası29,823.459,1216,95,3116,0
DURDODuran Ofset Kağıt Ürünleri20,30710,544,531,835,0
DYOBYDYO BoyaBoya11,521.152,072,225,2100,0
DZGYODeniz GYOGYO2,29916,057,423,5400,0
ECILCEczacıbaşı İlaç Sağlık ve İlaç9,646.605,9414,218,8685,3
ECZYTEczacıbaşı Yatırım Holdingler44,644.687,2293,918,4105,0
EDATAE-Data TeknolojiTeknoloji13,42603,937,928,945,0
EDIPEdip Gayrimenkul Yat. San.GYO2,96192,412,144,065,0
EGEENEge Endüstri Otomotiv Parçası1.690,605.325,4333,934,63,2
EGEPOEgepol HastanesiSağlık ve İlaç7,80975,061,120,0125,0
EGGUBEge Gübre Tarım Kimyasalları229,502.295,0143,945,210,0
EGPROEge Profil İnşaat Malzemeleri33,082.678,8168,011,781,0
EGSEREge Seramik Seramik23,321.749,0109,733,375,0
EKGYOEmlak Konut GYOGYO2,629.956,0624,250,73.800,0
EKIZEkiz Yağ ve SabunGıda6,3559,03,760,99,3
ELITEElite Organik GıdaGıda20,001.080,067,722,254,0
EMKELEmek Elektrik Elektrik Makinları Üretimi2,85213,813,477,175,0
EMNISEminiş Ambalaj Boya23,00142,68,932,06,2
ENJSAEnerjisa EnerjiElektrik14,0516.594,01.040,420,01.181,1
ENKAIEnka İnşaatİnşaat- Taahhüt15,6087.360,05.477,48,75.600,0
ENSRIEnsari DeriDeri Giyim17,49638,440,023,336,5
EPLASEgeplast İnşaat Malzemeleri16,00445,227,949,527,8
ERBOSErbosan Demir-Çelik Döküm110,502.210,0138,649,320,0
ERCBErciyas Çelik BoruDemir-Çelik Temel36,202.815,3176,521,177,8
EREGLEreğli Demir Çelik Demir-Çelik Temel31,90111.650,07.000,447,63.500,0
ERSUErsu GıdaMeşrubat / İçecek 4,40158,49,965,336,0
ESCAREscar FiloTurizm40,402.193,7137,520,354,3
ESCOMEscort ComputerTeknoloji14,39719,445,165,250,0
ESENEsenboğa ElektrikElektrik31,442.012,2126,232,864,0
ETILREtiler İnci BüfeGıda7,79311,619,560,040,0
ETYATEuro Trend Yatırım OrtaklığıYatırım Ortaklıkları3,0060,03,893,820,0
EUHOLEuro YatırımHoldingler2,62157,29,973,260,0
EUKYOEuro Kapital Yatırım OrtaklığıYatırım Ortaklıkları3,6172,24,599,520,0
EUYOEuro MenkulYatırım Ortaklıkları2,8757,43,699,720,0
FADEFade Gıda YatırımGıda6,30528,533,145,083,9
FENERFenerbahce Futbol A.Ş.Spor40,003.959,2248,232,899,0
FLAPFlap Kongre Hiz.Oto.Tur.A.ŞDiğer3,62339,421,378,593,8
FMIZPF-M İzmit PistonOtomotiv Parçası110,801.581,999,222,214,3
FONETFonet Bilgi TeknolojileriTeknoloji10,21408,425,646,640,0
FORMTFormet Metal ve Cam Sanayiiİnşaat Malzemeleri1,44354,222,296,3246,0
FRIGOFrigo Pak Gıda Gıda3,31405,025,469,8122,4
FROTOFord OtosanOtomotiv278,7097.798,66.131,917,8350,9
GARANGaranti Bankası Bankacılık15,6565.730,04.121,250,04.200,0
GARFAGaranti BBVA FaktoringFin.Kiralama ve Faktoring14,301.136,971,38,479,5
GEDIKGedik YatırımAracı Kurumlar9,282.338,6146,615,1252,0
GEDZAGediz Ambalaj SanayiKimyasal Ürün22,54525,833,050,823,3
GENILGen İlaçSağlık ve İlaç18,305.490,0344,222,7300,0
GENTSGentaşMobilya4,32864,054,251,5200,0
GERELGersan ElektrikKablo4,39351,222,081,180,0
GESANGirişim ElektrikElektrik24,482.815,2176,522,8115,0
GLBMDGlobal Menkul DeğerlerAracı Kurumlar7,01280,417,625,040,0
GLCVYGelecek Varlık Yön.Aracı Kurumlar12,691.772,8111,215,7139,7
GLRYHGüler Yatırım HoldingHoldingler2,81337,221,199,8120,0
GLYHOGlobal Yatırım HoldingHoldingler3,392.203,5138,269,0650,0
GMTASGimat MağazacılıkPerakande - Ticaret3,05455,128,598,0149,2
GOLTSGöltaş Çimento Çimento54,85987,361,954,918,0
GOODYGoodyear Otomotiv Lastiği9,562.581,2161,825,3270,0
GOZDEGözde Girisim SermayesiYatırım Ortaklıkları8,283.187,8199,930,4385,0
GRNYOGaranti YO Yatırım Ortaklıkları2,2684,85,396,437,5
GRSELGürsel TaşımacılıkTurizm8,63880,355,221,6102,0
GSDDEGSD Denizcilik Gayrimenkul İnşUlaştırma-Lojistik4,21631,539,632,0150,0
GSDHOGSD Holding A.Ş.Holdingler4,772.146,5134,660,0450,0
GSRAYGalatasaray Sportif A.ŞSpor3,541.911,6119,940,0540,0
GUBRFGübre Fabrikaları Tarım Kimyasalları76,7525.634,51.607,323,7334,0
GWINDGalata Wind EnerjiElektrik6,803.636,6228,026,9534,8
GZNMIGezinomi SeyahatTurizm31,38784,549,240,025,0
HALKBHalkbankBankacılık5,1325.491,61.598,312,34.969,1
HATEKHateks Hatay TekstilTekstil Entegre20,10422,126,553,221,0
HDFGSHedef Girişim SermayesiYatırım Ortaklıkları2,13607,138,177,7285,0
HEDEFHedef HoldingHoldingler5,171.551,097,220,0300,0
HEKTSHektaş Tarım Kimyasalları26,2222.549,21.413,837,3860,0
HLGYOHalk GYOGYO2,093.197,7200,520,61.530,0
HTTBTHitit BilgisayarBilgisayar Toptancılığı12,271.564,498,126,6127,5
HUBVCHub Girişim Ser. Y.O.Yatırım Ortaklıkları8,90267,016,784,130,0
HUNERHun EnerjiElektrik2,811.629,8102,222,4580,0
HURGZHürriyet Medya1,841.089,368,318,8592,0
ICBCTICBC Turkey BankBankacılık4,904.214,0264,27,2860,0
IDEASİdeal Fin. Tek.ve DanışmanlıkDiğer20,94198,912,578,89,5
IDGYOİdealist GYOGYO2,02101,06,376,050,0
IEYHOIşıklar Enerji ve Yapı HoldingHoldingler0,81440,327,699,2543,6
IHAASİhlas Haber AjansıMedya26,501.696,0106,334,464,0
IHEVAİhlas Ev Aletleri Dayanıklı Tüketim1,01354,022,274,4350,5
IHGZTİhlas GazetecilikMedya0,65520,032,659,7800,0
IHLASİhlas Holding Holdingler0,56840,052,778,31.500,0
IHLGMİhlas GayrimenkulMadencilik0,72720,045,176,21.000,0
IHYAYİhlas Yayın HoldingMedya0,66297,018,662,3450,0
IMASMİmaş Makineİnşaat Malzemeleri42,641.577,798,938,037,0
INDESİndeks BilgisayarBilgisayar Toptancılığı9,392.103,4131,961,3224,0
INFOİnfo YatırımAracı Kurumlar8,671.197,375,159,0138,1
INTEMİntema İnşaat Malzemeleri56,551.099,368,914,119,4
INVEOİnveo Yatırım HoldingHoldingler32,183.089,3193,718,496,0
INVESInvestco HoldingHoldingler30,265.673,8355,720,0187,5
IPEKEİpek EnerjiElektrik20,905.429,5340,437,7259,8
ISATRİş Bankası (A) Bankacılık501.974,41502,031,524,00,0
ISBIRİşbir HoldingHoldingler48,401.567,598,319,532,4
ISBTRİş Bankası (B) Bankacılık50.999,901.479,092,725,80,0
ISCTRİş Bankası (C) Bankacılık9,9444.729,72.804,533,54.500,0
ISDMRİskenderun Demir ÇelikDemir-Çelik Temel26,5476.966,04.825,75,12.900,0
ISFINİş Finansal KiralamaFin.Kiralama ve Faktoring3,732.593,5162,639,1695,3
ISGSYİş GirişimYatırım Ortaklıkları7,85586,036,732,174,7
ISGYOİş GYO GYO13,6013.039,0817,539,4958,8
ISKPLIşıklar PlastikKimyasal Ürün4,781.017,863,831,7212,9
ISKURİş Bankası Kurucu Bankacılık1.224.899,130,00,028,80,0
ISMENİş YatırımAracı Kurumlar20,847.398,2463,929,2355,0
ISSENİşbir SentetikTekstil Entegre22,283.151,9197,613,1141,5
ISYATİs YO Yatırım Ortaklıkları3,13502,731,567,3160,6
ITTFHİttifak HoldingHoldingler1,49572,235,991,1384,0
IZFASİzmir FırçaBoya5,2388,35,553,316,9
IZINVİz Yatırım HoldingGıda19,21298,618,748,115,5
IZMDCİzmir Demir Çelik Demir-Çelik Temel2,493.735,0234,230,31.500,0
JANTSJantsa JantOtomotiv Parçası76,006.706,6420,516,888,2
KAPLMKaplamin Kağıt Ürünleri60,001.200,075,215,820,0
KARELKarel Elektronikİletişim Cihazları13,182.636,0165,331,0200,0
KARSNKarsan Otomotiv Otomotiv5,364.824,0302,534,5900,0
KARTNKartonsan Kağıt Ürünleri64,454.833,8303,121,775,0
KARYEKartal Yenilenebili EnerjiElektrik12,92710,644,627,355,0
KATMRKatmerciler Araç Üstü EkipmanOtomotiv Parçası1,30848,353,279,8652,5
KCHOLKoç HoldingHoldingler38,4497.479,96.111,926,42.535,9
KENTKent Gıda Gıda175,0038.500,02.413,90,5220,0
KERVNKervansaray Yat. HoldingHoldingler0,55323,720,337,9588,5
KERVTKerevitaş Gıda4,873.223,9202,124,3662,0
KFEINKafein YazılımTeknoloji17,53346,221,775,019,8
KGYOKoray GYOGYO4,41176,411,148,940,0
KIMMRErsan Alışveriş HizmetleriPerakande - Ticaret3,27784,849,227,1240,0
KLGYOKiler GYOGYO1,161.618,2101,546,11.395,0
KLKIMKalekim Kimyevi MaddelerSeramik21,882.516,2157,826,0115,0
KLMSNKlimasan Dayanıklı Tüketim9,88782,549,131,279,2
KLNMAT. Kalkınma Bankası Bankacılık13,2526.500,01.661,50,92.000,0
KLSYNKoleksiyon MobilyaMobilya2,02871,554,625,0431,4
KNFRTKonfrut Gıda Meşrubat / İçecek 6,66879,155,122,4132,0
KONKAKonya KağıtKağıt Ürünleri22,442.917,2182,919,4130,0
KONTRKontrolmatik TeknolojiElektrik151,405.762,7361,323,838,1
KONYAKonya Çimento Çimento904,504.408,0276,415,94,9
KORDSKordsa Teknik TekstilEndüstriyel Tekstil42,908.345,3523,228,5194,5
KOZAAKoza Anadolu MetalMadencilik31,9412.395,3777,244,9388,1
KOZALKoza AltınMadencilik183,8028.029,51.757,429,9152,5
KRDMAKardemir (A) Demir-Çelik Temel11,502.763,5173,378,0240,3
KRDMBKardemir (B) Demir-Çelik Temel11,511.375,186,267,9119,5
KRDMDKardemir (D) Demir-Çelik Temel14,3611.204,0702,592,0780,2
KRGYOKorfez GYOGYO5,97394,024,722,266,0
KRONTKron Telekomünikasyonİletişim40,90583,636,660,714,3
KRSTLKristal Kola Meşrubat / İçecek 7,091.361,385,470,7192,0
KRTEKKarsu Tekstil Tekstil Entegre18,10635,339,842,035,1
KRVGDKervan GıdaGıda9,702.328,0146,027,4240,0
KSTURKuştur TurizmTurizm225,00955,059,98,04,2
KTSKRKütahya ŞekerGıda34,341.579,699,020,446,0
KUTPOKütahya Porselen Seramik44,381.771,5111,125,739,9
KUYASKuyas Yatırım AŞİnşaat- Taahhüt6,03603,037,899,7100,0
KZBGYKızılbük GYOGYO79,2019.008,01.191,814,7240,0
LIDERLider TurizmTurizm17,851.178,173,929,566,0
LIDFALider FaktoringFin.Kiralama ve Faktoring6,09548,134,435,790,0
LINKLink BilgisayarTeknoloji31,78349,621,933,411,0
LKMNHLokman Hekim EngurusagSağlık ve İlaç16,64599,037,658,536,0
LOGOLogo YazılımTeknoloji41,324.132,0259,166,3100,0
LUKSKLüks Kadife Tekstil Entegre62,40624,039,117,010,0
MAALTMarmaris Altınyunus Turizm230,501.271,379,729,75,5
MAGENMargün EnerjiElektrik9,173.759,7235,722,9410,0
MAKTKMakina Takım İnşaat Malzemeleri3,25650,040,835,4200,0
MANASManas Enerji YönetimiElektrik25,08496,631,139,419,8
MARKAMarka Yatırım HoldingHoldingler3,0664,24,099,421,0
MARTIMartı Otel İşletmeleriTurizm1,24744,046,666,7600,0
MAVIMavi Giyim Sanayi Tic.A.STekstil Entegre38,703.843,5241,072,699,3
MEDTRMeditera Tıbbi MalzemeSağlık ve İlaç13,901.654,1103,720,6119,0
MEGAPMega Polietilen KöpükKimyasal Ürün5,82287,718,060,549,4
MEPETMetro Petrol ve TesisleriPetrol4,92370,723,255,375,4
MERCNMercan KimyaKimyasal Ürün13,30844,052,929,163,5
MERITMerit Turizm YatırımTurizm31,84893,156,027,828,1
MERKOMerko Gıda Gıda3,51254,716,087,572,6
METROMetro Tic. Mali Yat.Holdingler1,23664,241,660,0540,0
METURMetemtur Yatırım Tur.Enj.Turizm3,60194,412,267,554,0
MGROSMigros Perakande - Ticaret42,847.756,4486,350,8181,1
MIATKMia TeknolojiTeknoloji29,821.133,271,032,938,0
MIPAZMilpa Pazarlama5,771.200,275,217,6208,0
MMCASMMC San.ve Tic. Yatırımlar A.ŞUlaştırma-Lojistik2,5734,32,192,113,3
MNDRSMenderes TekstilTekstil Entegre3,30825,051,746,8250,0
MOBTLMobitel İletişimİletişim1,701.742,5109,320,31.025,0
MPARKMLP Sağlık HizmetleriSağlık ve İlaç29,986.237,0391,133,4208,0
MRGYOMartı GYOGYO1,40462,029,069,0330,0
MRSHLMarshall Boya212,302.123,0133,18,910,0
MSGYOMistral GYOGYO4,04542,234,026,3134,2
MTRKSMatriks Bilgi DağıtımTeknoloji40,081.074,167,341,326,8
MTRYOMetro YOYatırım Ortaklıkları1,6368,54,395,042,0
MZHLDMazhar Zorlu Holding İnşaat Malzemeleri40,00433,427,239,110,8
NATENNaturel Yenilenebilir EnerjiElektrik59,901.976,7123,933,733,0
NETASNetaşİletişim Cihazları16,051.041,165,336,964,9
NIBASNiğde Beton SanayiÇimento9,70523,832,860,354,0
NTGAZNaturel GazElektrik7,11817,751,329,5115,0
NTHOLNet Holding Turizm11,886.698,8420,023,9563,9
NUGYONurol GYO GYO5,641.891,4118,640,7335,3
NUHCMNuh Çimento Çimento53,107.976,3500,116,1150,2
ODASOdaş Elektrik ÜretimElektrik2,323.248,0203,677,01.400,0
OLMKMondi OlmuksanKağıt Ürünleri11,092.740,4171,88,0247,1
ORCAYOrtaköy Çay SanayiMeşrubat / İçecek 21,90448,228,146,420,5
ORGEORGE Enerji ElektrikElektrik7,52601,637,747,980,0
ORMAOrma Orman MahsulleriKağıt Ürünleri28,10764,347,912,527,2
OSMENOsmanlı Menkul Değ.Aracı Kurumlar23,70494,331,027,120,9
OSTIMOstim Endüst. YatırımlarDiğer1,84289,618,284,7157,4
OTKAROtokar Otomotiv398,209.556,8599,227,524,0
OTTOOtto HoldingGıda34,20242,115,249,07,1
OYAKCOyak ÇimentoÇimento10,8512.583,8789,026,71.159,8
OYAYOOyak Yatırım OrtaklığıYatırım Ortaklıkları8,37167,410,552,620,0
OYLUMOylum Sınai YatırımlarGıda2,39203,212,781,785,0
OYYATOyak YatırımAracı Kurumlar68,306.420,2402,530,094,0
OZGYOÖzderici GYOGYO2,03507,531,849,0250,0
OZKGYÖzak GYOGYO5,113.720,1233,223,2728,0
OZRDNÖzerden PlastikPetrol10,64223,414,050,521,0
PAGYOPanora GYOGYO13,101.139,771,547,287,0
PAMELPamel Yenilenebilir Elekt.Elektrik105,803.289,9206,320,931,1
PAPILPapilon SavunmaTeknoloji14,42495,731,147,734,4
PARSNParsan Otomotiv Parçası35,002.698,9169,229,877,1
PCILTPC İletişim ve MedyaMedya12,33554,934,825,545,0
PEGYOPera GYOGYO1,33189,611,993,7142,6
PEKGYPeker GYOGYO1,14763,647,961,0669,8
PENGDPenguen Gıda Gıda4,49785,849,376,8175,0
PENTAPenta TeknolojiBilgisayar Toptancılığı364,0015.915,5997,916,343,7
PETKMPetkim Petrol9,5224.127,51.512,836,82.534,4
PETUNPınar Et ve UnGıda22,44972,461,033,243,3
PGSUSPegasus Hava TaşımacılığıHavayolları ve Hizm.132,8013.585,4851,836,2102,3
PINSUPınar Su Meşrubat / İçecek 4,05383,824,132,494,8
PKARTPlastikkart A.ŞTeknoloji16,76381,323,933,822,8
PKENTPetrokent Turizm153,703.824,5239,810,124,9
PNLSNPanelsan Çatı Cepheİnşaat Malzemeleri14,061.054,566,123,875,0
PNSUTPınar Süt Meşrubat / İçecek 26,881.208,375,838,145,0
POLHOPolisan HoldingHoldingler3,963.003,7188,321,6758,5
POLTKPoliteknik MetalKimyasal Ürün642,802.410,5151,119,73,8
PRKABPrysmian KabloKablo31,706.870,5430,813,9216,7
PRKMEPark Elek. MadencilikMadencilik6,02896,256,231,5148,9
PRZMAPrizma Pres MatbaacılıkKağıt Ürünleri3,3881,15,175,824,0
PSDTCPergamon StatusPerakande - Ticaret25,04185,911,770,47,4
PSGYOPasifik GYOGYO14,333.833,3240,324,6267,5
QNBFBQNB FinansbankBankacılık34,56115.776,07.259,00,13.350,0
QNBFLQNB Finans Fin. Kir.Fin.Kiralama ve Faktoring67,107.716,5483,80,6115,0
QUAGRQUA Graniteİnşaat Malzemeleri25,386.091,2381,924,1240,0
RALYHRal Yatırım HoldingTekstil Entegre12,62795,149,838,263,0
RAYSGRay SigortaSigorta11,551.883,5118,15,3163,1
RHEAGRhea Girişim Ser. Y.O.Yatırım Ortaklıkları2,0283,95,394,641,6
RNPOLRainbow PolikarbonatKimyasal Ürün14,70441,027,740,030,0
RODRGRodrigo TekstilTekstil Entegre14,58103,36,552,97,1
ROYALRoyal HalıTekstil Entegre3,08184,811,624,660,0
RTALBRTA laboratuvarlariSağlık ve İlaç14,45620,938,970,543,0
RYGYOReysaş GYOGYO3,501.750,0109,730,0500,0
RYSASReysaş TaşımacılıkUlaştırma-Lojistik5,671.417,588,932,0250,0
SAFKRSafkar Ege SoğutmacılıkDayanıklı Tüketim8,04283,417,864,335,3
SAHOLSabancı Holding Holdingler19,4739.726,72.490,849,12.040,4
SAMATSaray MatbaacılıkKağıt Ürünleri8,04294,318,581,136,6
SANELSan-El MuhendislikElektrik5,0091,35,799,118,3
SANFMSanifoam Sünger SanayiKimyasal Ürün32,90434,327,247,813,2
SANKOSanko PazarlamaPazarlama11,731.231,777,213,1105,0
SARKYSarkuysan İnşaat Malzemeleri19,275.781,0362,583,2300,0
SASASasa Polyester Sanayi A.Ş.Endüstriyel Tekstil32,0471.769,64.499,919,62.240,0
SAYASSay Yenilenebilir EnerjiMedya32,90847,253,148,525,8
SEKFKŞeker Finansal Kiralama A.ŞFin.Kiralama ve Faktoring5,35267,516,851,250,0
SEKURSekuro PlastikKimyasal Ürün16,87234,214,747,613,9
SELECSelçuk Ecza DeposuSağlık ve İlaç13,158.166,2512,014,9621,0
SELGDSelçuk Gıda Gıda4,0689,35,689,922,0
SELVASelva GıdaGıda10,60826,851,833,178,0
SERVEServe Film ProdüksiyonKırtasiye25,48342,221,573,013,4
SEYKMSeyitler KimyaKimyasal Ürün7,15293,218,470,441,0
SILVRSilverlineElektrik Makinları Üretimi11,81531,533,346,645,0
SISEŞişecamCam19,9160.988,63.823,948,93.063,2
SKBNKŞekerbank Bankacılık1,172.176,2136,450,01.860,0
SKTASSöktaş Tekstil Entegre3,78581,436,555,9153,8
SMARTSmartiks YazılımTeknoloji5,45173,710,993,331,9
SMRTGSmart Güneş EnerjisiElektrik23,123.537,4221,825,0153,0
SNGYOSinpas GYOGYO8,517.430,9465,937,3873,2
SNKRNSenkron GüvenlikTeknoloji28,90226,814,289,27,8
SNPAMSönmez Pamuklu Tekstil Entegre8,101.053,066,04,0130,0
SODSNSodaş Sodyum SanayiiKimyasal Ürün24,96374,423,518,715,0
SOKMŞok MarketlerPerakande - Ticaret13,017.961,2499,249,2611,9
SONMESönmez Filament Tekstil Entegre30,042.223,0139,45,774,0
SRVGYServet GYOGYO73,453.819,4239,515,852,0
SUMASSumas MobilyaMobilya71,00441,927,722,46,2
SUWENSuwen TekstilTekstil Entegre18,601.041,665,341,156,0
TATGDTat GıdaGıda14,722.001,9125,541,4136,0
TAVHLTAV HoldingHavayolları ve Hizm.41,3615.025,3942,147,6363,3
TBORGTuborg Meşrubat / İçecek 19,846.398,6401,24,3322,5
TCELLTurkcellİletişim19,1442.108,02.640,154,02.200,0
TDGYOTrend GYOGYO7,44223,214,035,930,0
TEKTUTek-Art TurizmTurizm1,59477,029,965,2300,0
TETMTTetamat GıdaGıda227,00253,815,943,81,1
TEZOLEuropap TezolKağıt Ürünleri17,491.749,0109,724,0100,0
TGSASTGS Dış TicaretPazarlama14,86222,914,057,315,0
THYAOTürk Hava YollarıHavayolları ve Hizm.42,4058.512,03.668,650,61.380,0
TIRETire Kutsan Kağıt Ürünleri18,653.730,0233,920,8200,0
TKFENTekfen Holdingİnşaat- Taahhüt19,187.096,6445,049,0370,0
TKNSATeknosa İç ve Dış Tic.Perakande - Ticaret7,181.443,290,550,0201,0
TLMANTrabzon Liman İşletmeciliğiUlaştırma-Lojistik28,44597,237,437,621,0
TMPOLTE-MAPOL Polimer PlastikKimyasal Ürün20,30287,818,048,714,2
TMSNTümosan Motor ve TraktörOtomotiv25,662.950,9185,028,7115,0
TOASOTofaş FabrikaOtomotiv75,6537.825,02.371,624,1500,0
TRCASTurcas Petrol6,971.781,5111,727,9255,6
TRGYOTorunlar GYOGYO7,847.840,0491,621,11.000,0
TRILCTurk İlaç ve Serum SanayiSağlık ve İlaç8,561.385,186,850,4161,8
TSGYOTSKB GYOGYO6,924.498,0282,010,8650,0
TSKBTSKB Bankacılık1,784.984,0312,540,92.800,0
TSPORTrabzonspor A.ŞSpor4,422.210,0138,649,0500,0
TTKOMTürk Telekomİletişim9,0731.745,01.990,413,33.500,0
TTRAKTürk TraktörOtomotiv233,7012.472,3782,024,953,4
TUCLKTuğçelik Alüminyum ve MetalOtomotiv Parçası13,22396,624,953,730,0
TUKASTukaş Gıda10,572.881,9180,734,3272,7
TUPRSTüpraş Petrol251,0062.855,23.941,048,9250,4
TUREXTureks Tur.TaşımacılıkTurizm12,251.323,083,020,8108,0
TURGGTürker Proje Gay.Gel.GYO174,901.245,478,123,37,1
TURSGTürkiye SigortaSigorta4,655.401,1338,618,91.161,5
UFUKUfuk Yat.Yön.ve Gay. AŞ.Fin.Kiralama ve Faktoring43,002.014,4126,37,046,8
ULASUlaşlar Turizm YatırımlarıTurizm3,0978,44,970,825,4
ULKERÜlker BisküviGıda15,475.290,7331,741,6342,0
ULUFAUlusal FaktoringFin.Kiralama ve Faktoring2,53337,821,236,3133,5
ULUSEUlusoy ElektrikElektrik192,0015.360,0963,16,380,0
ULUUNUlusoy UnGıda12,652.415,8151,534,0191,0
UNLUÜnlü Yatırım HoldingAracı Kurumlar5,34934,558,626,4175,0
USAKUşak Seramik Seramik1,59389,624,482,6245,0
UTPYAUtopya Turizm&Inş.Turizm12,33308,319,338,625,0
UZERBUzertaş Boya SanayiBoya40,66325,320,412,58,0
VAKBNVakıfbankBankacılık4,0028.445,51.783,58,57.111,4
VAKFNVakıf Fin. Kir. Fin.Kiralama ve Faktoring2,931.465,091,925,6500,0
VAKKOVakko Tekstil Perakande - Ticaret12,732.036,8127,712,6160,0
VANGDVanet Gıda SanayiGıda4,00100,06,393,525,0
VBTYZVBT YazılımTeknoloji22,86594,437,330,826,0
VERTUVerusatürk Girişim SermayesiYatırım Ortaklıkları22,801.185,674,342,352,0
VERUSVerusa HoldingHoldingler53,553.748,5235,021,270,0
VESBEVestel Beyaz EsyaDayanıklı Tüketim9,4015.040,0943,017,51.600,0
VESTLVestel ElektronikDayanıklı Tüketim25,468.540,7535,536,3335,5
VKFYOVakıf YO Yatırım Ortaklıkları5,19155,79,845,830,0
VKGYOVakıf GYO GYO2,002.290,0143,630,71.145,0
VKINGViking Kağıt Kağıt Ürünleri5,49230,614,521,542,0
YAPRKYaprak Süt & Besi ÇiftlikleriGıda30,70435,927,326,114,2
YATASYataş Yatak Mobilya13,572.032,8127,559,0149,8
YAYLAYayla Enerji Uretim TurizmElektrik2,96147,69,373,249,9
YBTASYibitaş İnş. Malzemeleriİnşaat Malzemeleri20.000,002.000,0125,45,50,1
YEOTKYEO Teknolojiİnşaat- Taahhüt57,451.378,886,420,824,0
YESILYeşil Yatırım HoldingHoldingler1,53329,020,684,4215,0
YGGYOYeni Gimat GYOGYO22,303.596,5225,582,3161,3
YGYOYeşil GYOGYO0,79185,711,683,8235,1
YKBNKYapı Kredi BankasıBankacılık4,3937.082,62.325,032,08.447,1
YKSLNYükselen ÇelikDemir-Çelik Temel8,471.058,866,429,4125,0
YONGAYonga Mobilya SanayiMobilya20,40342,721,525,816,8
YUNSAYünsa Tekstil Entegre28,74838,152,542,129,2
YYAPIYesil Yapiİnşaat- Taahhüt1,02328,120,698,8321,7
ZORENZorlu EnerjiElektrik1,994.975,0311,920,72.500,0
ZRGYOZiraat GYOGYO3,0114.127,8885,818,94.693,6
Kod Kapanış
(TL)
Bölünme
Sonrası
Sermaye
(TL)
Tarih Bedelli
Oran
(%)
Bedelli
Nom.
Tutar
(TL)
Diğer
(*)
Bedelsiz
IK
Oran
(%)
Bedelsiz
Temettü
Oran
(%)
Nakit
Tem.Brüt
(%)
Nakit
Temettü
(TL)
Hisse
Başı
Brüt
(TL)
ENKAI15,605.600.000.00005.01.20220,000,000,000,000,0020,001.120.000.0000,2000
ARSAN3,97204.449.46512.01.20220,000,000,0033,630,000,0000,0000
PKENT153,7024.883.20014.01.20220,000,000,002.300,000,000,0000,0000
BASGZ14,28700.000.00014.01.20220,000,000,000,000,0025,00175.000.0000,2500
BASCM3,00431.559.12019.01.2022228,031.000,000,000,000,000,0000,0000
BRMEN1,8622.313.51120.01.20220,000,0035,750,000,000,0000,0000
DERIM4,7654.000.00026.01.2022100,001.000,000,000,000,000,0000,0000
BALAT8,1013.377.18727.01.20220,000,009,960,000,000,0000,0000
AVHOL5,6037.250.00027.01.20220,000,0024,170,000,000,0000,0000
DERHL6,1631.912.50031.01.20220,000,0015,000,000,000,0000,0000
KLGYO1,161.395.000.00007.02.2022125,001.000,000,000,000,000,0000,0000
AVOD1,86270.000.00015.02.2022200,001.000,000,000,000,000,0000,0000
BUCIM2,361.500.000.00015.02.2022200,001.000,000,000,000,000,0000,0000
PNLSN14,0675.000.00015.02.20220,000,0028,000,000,000,0000,0000
HUNER2,81580.000.00015.02.20220,000,0022,000,000,000,0000,0000
CONSE3,84385.500.00018.02.20220,000,0030,000,000,000,0000,0000
SUWEN18,6056.000.00018.02.20220,000,0041,100,000,000,0000,0000
ENSRI17,4936.500.00021.02.20220,000,0023,000,000,000,0000,0000
INVES30,26187.500.00021.02.20220,000,0020,000,000,000,0000,0000
HTTBT12,27127.500.00021.02.20220,000,0028,000,000,000,0000,0000
MEDTR13,90119.000.00022.02.20220,000,000,00250,000,000,0000,0000
DAPGM30,64200.000.00023.02.20220,000,0015,000,000,000,0000,0000
GRSEL8,63102.000.00023.02.20220,000,0022,000,000,000,0000,0000
HLGYO2,091.530.000.00002.03.202250,001.000,000,000,000,000,0000,0000
GZNMI31,3825.000.00003.03.20220,000,0040,000,000,000,0000,0000
KLSYN2,02431.419.81604.03.20220,000,0025,000,000,000,0000,0000
HALKB5,134.969.120.73010.03.20220,000,00100,870,000,000,0000,0000
VAKBN4,007.111.364.11710.03.20220,000,0082,080,000,000,0000,0000
EKIZ6,359.284.47016.03.20220,000,0029,350,000,000,0000,0000
SMRTG23,12153.000.00016.03.20220,000,0025,000,000,000,0000,0000
ISDMR26,542.900.000.00022.03.20220,000,000,000,000,00300,008.700.000.0003,0000
TOASO75,65500.000.00022.03.20220,000,000,000,000,00640,003.200.000.0006,4000
IZINV19,2115.545.62622.03.20220,000,005,080,000,000,0000,0000
EREGL31,903.500.000.00022.03.20220,000,000,000,000,00445,0015.575.000.0004,4500
FMIZP110,8014.276.79022.03.20220,000,000,000,000,00446,4863.742.6864,4648
FROTO278,70350.910.00024.03.20220,000,000,000,000,001.300,004.561.830.00013,0000
AKGRT3,08612.000.00024.03.20220,000,000,00100,000,000,0000,0000
TATGD14,72136.000.00024.03.20220,000,000,000,000,0033,5045.560.0000,3350
NUGYO5,64335.348.00025.03.20220,000,008,110,000,000,0000,0000
ANHYT12,91430.000.00025.03.20220,000,000,000,000,00102,33440.000.0001,0233
ARCLK69,90675.728.20528.03.20220,000,000,000,000,00221,981.500.000.0002,2198
NUHCM53,10150.213.60028.03.20220,000,000,000,000,00215,00322.959.2402,1500
OTKAR398,2024.000.00028.03.20220,000,000,000,000,002.083,33500.000.00020,8333
TTRAK233,7053.369.00028.03.20220,000,000,000,000,002.248,501.200.000.00022,4850
GEDIK9,28252.000.00028.03.20220,000,000,000,000,0030,0075.600.0000,3000
ISYAT3,13160.599.28428.03.20220,000,000,000,000,0025,0040.149.8210,2500
BRISA32,50305.116.87529.03.20220,000,000,000,000,00202,79618.746.5112,0279
ISCTR9,944.499.970.00029.03.20220,000,000,000,000,0029,931.212.078.8290,2993
ISATR501.974,411.00029.03.20220,000,000,000,000,00848,497.6368,4849
ISBTR50.999,9029.00029.03.20220,000,000,000,000,0059,5715.5470,5957
ISKUR1.224.899,13029.03.20220,000,000,000,000,00406,258.9874,0625
AKBNK8,115.200.000.00030.03.20220,000,000,000,000,0023,301.211.600.0000,2330
AFYON3,56400.000.00031.03.20220,000,000,000,000,004,5018.000.0000,0450
CIMSA30,54135.084.44231.03.20220,000,000,000,000,00148,06200.000.0001,4806
EGEEN1.690,603.150.00031.03.20220,000,000,000,000,002.400,0075.600.00024,0000
BOBET5,19380.000.00031.03.20220,000,000,000,000,0014,4755.000.0000,1447
YONGA20,4016.800.00001.04.20220,000,000,000,000,0025,564.293.3320,2556
SAHOL19,472.040.403.93101.04.20220,000,000,000,000,0075,001.530.302.9480,7500
KORDS42,90194.529.07604.04.20220,000,000,000,000,0082,25160.000.0000,8225
AKMGY44,7837.264.00004.04.20220,000,000,000,000,00228,0084.961.9202,2800
BASGZ14,28700.000.00004.04.20220,000,000,000,000,0079,00553.000.0000,7900
LIDER17,8566.000.00004.04.20220,000,0031,000,000,000,0000,0000
MEDTR13,90119.000.00004.04.20220,000,000,000,000,00117,65140.000.0001,1765
KARTN64,4575.000.00005.04.20220,000,000,000,000,00182,58136.937.0101,8258
JANTS76,0088.245.00005.04.20220,000,000,000,000,0090,0079.420.5000,9000
HLGYO2,091.530.000.00005.04.20220,000,000,000,000,000,264.000.0000,0026
BEYAZ8,2799.687.50006.04.20220,000,000,000,000,0017,0016.946.8750,1700
AYGAZ33,40300.000.00006.04.20220,000,000,000,000,0050,00150.000.0000,5000
ESCAR40,4054.300.00006.04.20220,000,000,000,000,0064,4635.000.0000,6446
KLKIM21,88115.000.00007.04.20220,000,000,000,000,0043,4844.000.0000,4348
KCHOL38,442.535.898.05007.04.20220,000,000,000,000,0090,202.287.380.0410,9020
DOAS63,75220.000.00008.04.20220,000,000,000,000,00568,181.250.000.0005,6818
PAGYO13,1087.000.00008.04.20220,000,000,000,000,0041,0035.670.0000,4100
FLAP3,6293.750.00008.04.20220,000,000,000,000,006,005.625.0000,0600
YGGYO22,30161.280.00011.04.20220,000,000,000,000,00150,00241.920.0001,5000
SEKFK5,3550.000.00011.04.20220,000,000,000,000,008,004.000.0000,0800
DEVA33,70200.019.28811.04.20220,000,000,000,000,0015,0030.002.8930,1500
SODSN24,9615.000.00011.04.20220,000,000,000,000,00108,8016.320.2271,0880
ENJSA14,051.181.068.96711.04.20220,000,000,000,000,00124,001.464.525.5191,2400
ELITE20,0054.000.00012.04.20220,000,000,000,000,0075,0040.500.0000,7500
OYLUM2,3985.000.00012.04.2022207,771.000,000,000,000,000,0000,0000
POLHO3,96758.500.00012.04.20220,000,000,000,000,001,9815.000.0000,0198
YKBNK4,398.447.051.28413.04.20220,000,000,000,000,0011,841.000.000.0000,1184
ENKAI15,605.600.000.00013.04.20220,000,000,000,000,0050,002.800.000.0000,5000
GENIL18,30300.000.00013.04.20220,000,000,000,000,0036,67110.000.0000,3667
POLTK642,803.750.00018.04.20220,000,000,000,000,00100,003.750.0001,0000
EGSER23,3275.000.00018.04.20220,000,000,000,000,00225,98169.482.6602,2598
SELEC13,15621.000.00018.04.20220,000,000,000,000,0050,00310.500.0000,5000
YUNSA28,7429.160.00019.04.20220,000,000,000,000,0084,0224.500.0000,8402
ALKA36,5252.500.00019.04.20220,000,000,000,000,00164,1586.181.0441,6415
EPLAS16,0027.825.60119.04.20220,000,0039,130,000,000,0000,0000
IMASM42,6437.000.00020.04.20220,000,0038,000,000,000,0000,0000
BMSTL18,7036.525.00021.04.20220,000,0030,000,000,000,0000,0000
ALKIM21,90150.000.00021.04.20220,000,000,000,000,0079,60119.402.4750,7960
AKSA47,92323.750.00021.04.20220,000,000,000,000,00185,00598.937.5001,8500
BRYAT373,3028.125.00021.04.20220,000,000,000,000,00570,83160.546.4245,7083
SARKY19,27300.000.00022.04.20220,000,000,000,000,0030,0090.000.0000,3000
EKGYO2,623.800.000.00025.04.20220,000,000,000,000,0010,27390.260.0000,1027
ERBOS110,5020.000.00025.04.20220,000,000,000,000,00157,5031.500.0001,5750
ALGYO32,1264.400.00025.04.20220,000,000,000,000,00165,00106.260.0001,6500
AYEN14,20277.500.00025.04.20220,000,000,000,000,0011,3231.419.2720,1132
KFEIN17,5319.750.00025.04.20220,000,000,000,000,005,061.000.0000,0506
ULUFA2,53133.500.00026.04.20220,000,000,000,000,002,753.666.8310,0275
TKFEN19,18370.000.00026.04.20220,000,000,000,000,0069,38256.687.5000,6938
VAKKO12,73160.000.00026.04.20220,000,000,000,000,00108,00172.800.0001,0800
ALBRK1,242.500.000.00027.04.202285,191.000,000,000,000,000,0000,0000
YAPRK30,7014.200.00027.04.20220,000,000,000,000,002,50355.0000,0250
OZKGY5,11728.000.00027.04.20220,000,000,00100,000,000,0000,0000
OSMEN23,7020.431.25927.04.20220,000,000,000,000,009,791.949.8560,0979
YYAPI1,02321.702.93527.04.20220,000,0038,240,000,000,0000,0000
CLEBI262,2024.300.00027.04.20220,000,000,000,000,00675,00164.025.0006,7500
MARTI1,24600.000.00027.04.2022400,001.000,000,000,000,000,0000,0000
SUMAS71,006.224.40027.04.20220,000,000,000,000,00200,0012.448.8002,0000
MERCN13,3063.456.98227.04.20220,000,000,000,000,001,881.192.3440,0188
TTKOM9,073.500.000.00028.04.20220,000,000,000,000,00141,564.954.565.0001,4156
PETUN22,4443.335.00029.04.20220,000,000,000,000,00122,0052.868.7001,2200
PNSUT26,8844.951.05129.04.20220,000,000,000,000,00125,0056.188.8141,2500
TURSG4,651.161.523.36329.04.20220,000,000,000,000,0045,65530.216.0180,4565
EGEEN1.690,603.150.00029.04.20220,000,000,000,000,004.800,00151.200.00048,0000
DITAS22,8826.000.00029.04.20220,000,000,000,000,002,31600.0000,0231
CELHA9,8241.500.00029.04.20220,000,000,000,000,0012,085.012.2500,1208
TEZOL17,49100.000.00029.04.20220,000,000,000,000,0045,0045.000.0000,4500
GLCVY12,69139.700.00029.04.20220,000,000,000,000,0031,1243.468.3810,3112
BMSCH8,6436.085.00005.05.20220,000,000,000,000,0019,086.885.3640,1908
SASA32,042.240.000.00005.05.20220,000,000,000,00100,000,0000,0000
VKGYO2,001.145.000.00006.05.20220,000,000,000,0014,500,0000,0000
ALARK26,84435.000.00006.05.20220,000,000,000,000,0023,00100.050.0000,2300
AKCNS19,47191.447.06809.05.20220,000,000,000,000,0048,0091.894.5930,4800
NTGAZ7,11115.000.00009.05.20220,000,000,000,000,0031,1135.777.8800,3111
PSDTC25,047.425.00009.05.20220,000,000,000,000,00210,4615.626.3322,1046
NATEN59,9033.000.00010.05.20220,000,000,000,000,0025,008.250.0000,2500
KONKA22,44130.000.00011.05.20220,000,000,000,000,0026,8234.871.8630,2682
OSMEN23,7020.857.75911.05.20220,000,002,090,000,000,0000,0000
TMPOL20,3014.175.00011.05.20220,000,000,000,000,009,171.300.0000,0917
BLCYT15,1681.000.00016.05.20220,000,000,000,000,0020,0016.200.0000,2000
CEMTS27,82100.975.68016.05.20220,000,000,000,000,0027,7828.048.8020,2778
LOGO41,32100.000.00016.05.20220,000,000,000,000,0090,0090.000.0000,9000
YEOTK57,4524.000.00016.05.20220,000,000,000,000,0031,257.500.0000,3125
MAVI38,7099.314.00016.05.20220,000,000,00100,000,000,0000,0000
GMTAS3,05149.200.00017.05.20220,000,000,000,000,0011,1116.577.7760,1111
CCOLA122,00254.370.78218.05.20220,000,000,000,000,00236,00600.315.0202,3600
SANKO11,73105.000.00018.05.20220,000,000,000,000,00100,00105.000.0001,0000
AEFES30,24592.105.26320.05.20220,000,000,000,000,00185,451.098.059.2101,8545
DMSAS8,2352.500.00023.05.20220,000,000,000,000,0015,007.875.0000,1500
EGGUB229,5010.000.00023.05.20220,000,000,000,000,00300,0030.000.0003,0000
GEDIK9,28327.600.00023.05.20220,000,000,000,0030,000,0000,0000
ANGEN30,70110.000.00023.05.20220,000,000,000,000,00138,89152.777.7791,3889
PNLSN14,0675.000.00023.05.20220,000,000,000,000,0020,8515.640.4700,2085
MTRKS40,0826.800.00023.05.20220,000,000,000,000,0026,127.000.0000,2612
ISMEN20,84355.000.00024.05.20220,000,000,000,000,00112,68400.000.0001,1268
ECILC9,64685.260.00024.05.20220,000,000,000,000,0029,20200.095.9200,2920
GARAN15,654.200.000.00025.05.20220,000,000,000,000,0031,131.307.330.6400,3113
INDES9,39224.000.00025.05.20220,000,000,000,000,0053,57120.000.6750,5357
AGHOL35,54243.534.51825.05.20220,000,000,000,000,0024,6460.000.0000,2464
PRKAB31,70216.733.65225.05.20220,000,000,000,000,005,3011.494.8220,0530
PAPIL14,4234.375.00025.05.20220,000,000,000,000,000,87300.0000,0087
VBTYZ22,8626.000.00025.05.20220,000,000,000,000,0050,0013.000.0000,5000
LINK31,7811.000.00026.05.20220,000,000,000,000,00119,0013.090.0001,1900
ECZYT44,64105.000.00026.05.20220,000,000,000,000,00152,40160.020.0001,5240
GENTS4,32200.000.00031.05.20220,000,000,000,000,0012,5025.000.0000,1250
SISE19,913.063.214.05631.05.20220,000,000,000,000,0040,811.250.000.0000,4081
OYAYO8,3720.000.00031.05.20220,000,000,000,000,005,871.173.0880,0587
OYYAT68,3094.000.00031.05.20220,000,000,000,000,00106,38100.000.0001,0638
AYES20,0415.028.20001.06.20220,000,000,000,000,0020,003.005.6400,2000
ASUZU91,9584.000.00001.06.20220,000,000,000,000,0035,7130.000.0000,3571
ARENA13,30100.000.00003.06.20220,000,000,000,000,0025,7325.734.9700,2573
MERIT31,8428.050.00006.06.20220,000,000,000,000,0015,004.207.5000,1500
ISSEN22,28141.465.99407.06.20220,000,000,000,000,0010,0014.146.5990,1000
TMPOL20,3014.175.00008.06.20220,000,000,000,000,009,171.300.0000,0917
UNLU5,34175.000.00009.06.20220,000,000,000,000,0010,0017.500.0000,1000
BRLSM8,98102.000.00013.06.20220,000,000,000,000,004,404.483.3280,0440
ARZUM16,5932.210.00014.06.20220,000,000,000,000,0046,5715.000.0000,4657
CUSAN9,3771.250.00014.06.20220,000,000,000,000,0044,4431.666.6640,4444
ISBIR48,4032.387.04014.06.20220,000,000,000,000,0050,0016.193.5200,5000
BFREN1.039,902.500.00015.06.20220,000,000,000,000,001.436,2735.906.79814,3627
BIMAS82,00607.200.00015.06.20220,000,000,000,000,00200,001.214.400.0002,0000
ATATP61,5537.500.00015.06.20220,000,000,000,000,0040,2115.078.6260,4021
BAKAB25,3036.000.00021.06.20220,000,000,000,000,0083,3330.000.0000,8333
EGPRO33,0880.980.79421.06.20220,000,000,000,000,0074,6460.447.0120,7464
KRDMD14,36780.226.00228.06.20220,000,000,000,000,0043,86342.204.3160,4386
KRDMB11,51119.470.35228.06.20220,000,000,000,000,0043,8652.399.2660,4386
KRDMA11,50240.303.64628.06.20220,000,000,000,000,0043,86105.396.3140,4386
VESBE9,401.600.000.00030.06.20220,000,000,000,000,0043,64698.308.8000,4364
ZRGYO3,014.693.620.00030.06.20220,000,000,000,000,000,3214.886.7550,0032
BERA10,05341.600.00001.07.20220,000,000,000,000,0010,0034.160.0000,1000
MSGYO4,04134.219.46204.07.20220,000,000,000,000,0010,6014.230.0550,1060
KONTR151,4038.062.50005.07.20220,000,000,000,000,0032,6612.429.6250,3266
YKSLN8,47125.000.00005.07.20220,000,000,000,000,0016,8021.000.0000,1680
ARSAN3,97204.449.46512.07.20220,000,000,000,000,0010,0020.444.9260,1000
YEOTK57,4524.000.00018.07.20220,000,000,000,000,0031,257.500.0000,3125
TCELL19,142.200.000.00026.07.20220,000,000,000,000,0057,171.257.774.5400,5717
OSMEN23,7020.857.75927.07.20220,000,000,000,000,009,791.949.8560,0979
LUKSK62,4010.000.00009.08.20220,000,000,000,000,0035,003.500.0000,3500
MAGEN9,17410.000.00010.08.20220,000,000,000,000,0017,0069.700.0000,1700
ESEN31,4464.000.00010.08.20220,000,000,000,000,0012,007.680.0000,1200
MAVI38,7099.314.00016.08.20220,000,000,000,000,00121,2660.214.3511,2126
YATAS13,57149.798.93316.08.20220,000,000,000,000,0066,76100.000.0000,6676
ANGEN30,70110.000.00023.08.20220,000,000,000,000,00138,89152.777.7791,3889
KSTUR225,004.244.58724.08.20220,000,000,000,000,00365,3615.507.9923,6536
GWIND6,80534.791.45831.08.20220,000,000,000,000,0028,05150.000.0000,2805
DOHOL3,682.616.938.28831.08.20220,000,000,000,000,0012,61330.000.0000,1261
ADEL24,0023.625.00028.09.20220,000,000,000,000,0063,5015.001.8750,6350
LKMNH16,6436.000.00028.09.20220,000,000,000,000,0019,447.000.0000,1944
TEZOL17,49100.000.00030.09.20220,000,000,000,000,0010,0010.000.0000,1000
PKART16,7622.750.00017.10.20220,000,000,000,000,0071,5316.273.0340,7153
OSMEN23,7020.857.75926.10.20220,000,000,000,000,009,791.949.8560,0979
SELGD4,0622.000.00031.10.20220,000,000,000,000,001,00220.0000,0100
ASELS22,242.280.000.00016.11.20220,000,000,000,000,0020,18460.000.0000,2018
KRDMD14,36780.226.00228.11.20220,000,000,000,000,0043,86342.204.3160,4386
KRDMB11,51119.470.35228.11.20220,000,000,000,000,0043,8652.399.2660,4386
KRDMA11,50240.303.64628.11.20220,000,000,000,000,0043,86105.396.3140,4386
VKFYO5,1930.000.00028.11.20220,000,000,000,000,001,45435.0000,0145
MTRYO1,6342.000.00006.12.20220,000,000,000,000,005,052.120.6810,0505
ATLAS1,2860.000.00007.12.20220,000,000,000,000,003,932.357.9700,0393
LKMNH16,6436.000.00028.12.20220,000,000,000,000,0019,447.000.0000,1944
Kod Kapanış (TL)
Değişim (Baz Puan) Etki* (%)
ACSEL53,903,453,450,000,00
ADEL24,000,110,131,890,02
ADESE0,770,880,935,050,05
AEFES30,2464,7464,8612,040,13
AFYON3,561,081,00-8,23-0,17
AGESA20,5883,8683,86-0,320,00
AGHOL35,5419,6619,63-3,15-0,04
AGYO3,271,661,29-36,70-1,01
AKBNK8,1146,8246,28-54,53-0,61
AKCNS19,4712,2012,299,010,09
AKENR1,533,673,681,490,03
AKFGY2,880,811,0321,781,11
AKGRT3,0829,3629,5114,470,20
AKMGY44,780,050,03-1,33-0,11
AKSA47,9229,3129,09-22,04-0,23
AKSEN18,087,347,361,950,05
AKSGY2,0629,4129,33-7,75-0,12
AKSUE28,700,340,5722,360,23
AKYHO1,632,262,16-11,00-0,13
ALARK26,8410,3110,8048,740,49
ALBRK1,248,377,89-48,47-1,05
ALCAR284,000,710,797,510,08
ALCTL27,640,410,519,730,10
ALGYO32,129,138,92-20,91-0,21
ALKA36,523,603,600,150,00
ALKIM21,9017,2317,03-19,13-0,24
ANELE2,2041,9241,05-87,22-1,52
ANGEN30,708,778,01-76,60-0,93
ANHYT12,9149,4749,39-7,55-0,10
ANSGR5,944,964,90-5,70-0,13
ARASE90,750,410,41-0,55-0,01
ARCLK69,9028,5128,532,010,02
ARDYZ6,121,081,134,710,05
ARENA13,3049,0349,02-1,63-0,03
ARMDA131,400,820,82-0,010,00
ARMDA131,400,820,82-0,010,00
ARSAN3,972,302,21-9,59-0,12
ARZUM16,590,850,72-12,76-0,13
ASELS22,2423,0222,66-36,37-0,36
ASUZU91,950,840,84-0,030,00
ATAGY3,670,330,330,000,00
ATATP61,5513,7613,74-1,61-0,02
ATEKS41,161,040,86-18,35-0,19
AVGYO3,290,240,21-3,33-0,06
AVHOL5,602,291,62-66,78-0,67
AVOD1,860,831,0117,890,18
AVTUR2,380,060,060,000,00
AYCES62,250,030,03-0,070,00
AYDEM8,4213,3613,6730,410,36
AYEN14,204,925,6774,921,00
AYGAZ33,4057,6057,687,350,14
BAGFS18,611,872,8496,941,17
BAKAB25,301,040,97-6,52-0,18
BANVT91,0077,5877,591,230,05
BASGZ14,285,115,05-5,84-0,14
BAYRK5,730,410,09-31,29-0,31
BERA10,0512,8012,9514,890,17
BEYAZ8,270,000,000,000,00
BFREN1.039,9023,1523,14-1,27-0,02
BIMAS82,0054,0854,06-2,64-0,03
BIOEN5,701,701,67-2,89-0,03
BIZIM15,904,634,34-29,44-0,31
BJKAS4,301,381,402,360,02
BLCYT15,160,250,18-6,73-0,07
BMSCH8,640,350,371,980,02
BMSTL18,700,330,5421,170,21
BNTAS3,821,870,78-109,42-1,33
BOBET5,191,181,16-2,51-0,03
BOSSA54,300,510,32-18,99-0,61
BRISA32,5011,7111,54-17,40-0,17
BRKSN9,030,060,060,000,00
BRLSM8,980,190,14-4,50-0,05
BRSAN28,7219,5319,31-22,15-0,22
BRYAT373,303,723,65-7,01-0,17
BSOKE2,652,132,7763,270,64
BTCIM22,080,650,65-0,050,00
BUCIM2,360,650,63-2,07-0,05
BURCE28,722,132,02-10,58-0,11
BURVA20,300,680,768,750,09
CANTE34,403,743,73-1,13-0,02
CASA117,007,537,530,000,00
CCOLA122,0085,2385,284,170,04
CELHA9,825,622,82-279,92-3,54
CEMAS1,204,564,11-44,94-0,47
CEMTS27,8211,5310,73-79,43-0,88
CEOEM10,160,030,062,820,03
CIMSA30,548,438,32-11,09-0,13
CLEBI262,203,783,55-22,68-0,51
CMBTN202,300,330,4410,380,12
CMENT26,200,200,200,000,00
CONSE3,840,140,08-5,89-0,06
CRDFA2,580,160,225,500,06
CRFSA34,000,160,12-3,88-0,01
CUSAN9,371,140,51-63,48-0,63
DAGHL21,540,060,060,000,00
DAGI3,230,950,54-41,43-0,56
DAPGM30,642,031,17-85,64-1,61
DARDL3,030,790,77-1,26-0,03
DENGE1,760,000,000,000,00
DERHL6,161,221,307,930,09
DERIM4,762,582,45-13,01-0,36
DESA12,185,085,07-1,53-0,03
DESPC10,382,542,30-23,48-0,32
DEVA33,701,481,45-3,10-0,17
DGATE10,990,150,06-8,97-0,12
DGGYO9,660,020,00-1,88-0,29
DGNMO2,392,172,3416,660,29
DITAS22,880,160,02-14,65-0,23
DMSAS8,231,752,0024,960,48
DNISI13,601,470,12-135,45-1,46
DOAS63,7521,9421,951,880,04
DOCO1.338,5018,5718,8629,82-0,02
DOGUB4,094,533,23-130,23-1,50
DOHOL3,6824,6222,50-211,86-2,23
DOKTA29,820,010,010,000,00
DURDO20,301,030,63-39,85-0,95
DYOBY11,520,640,55-9,48-0,23
DZGYO2,290,000,000,000,00
ECILC9,644,984,77-20,07-0,33
ECZYT44,640,360,35-1,93-0,05
EDATA13,420,180,15-2,78-0,03
EDIP2,960,650,44-21,05-0,25
EGEEN1.690,606,196,00-18,68-0,19
EGEPO7,8013,6213,7311,310,11
EGGUB229,500,940,983,100,05
EGPRO33,080,750,70-5,46-0,15
EGSER23,322,552,37-18,72-0,43
EKGYO2,6232,4331,46-96,87-0,97
ELITE20,002,272,4316,350,16
EMKEL2,853,463,42-3,75-0,04
ENJSA14,0560,9060,67-23,69-0,24
ENKAI15,6051,2951,29-0,200,00
ENSRI17,490,102,06195,791,96
EPLAS16,000,270,20-7,59-0,09
ERBOS110,501,651,34-30,92-0,47
ERCB36,203,333,27-6,06-0,07
EREGL31,9052,3952,19-20,05-0,21
ERSU4,401,070,99-8,18-0,11
ESCAR40,402,992,77-21,95-0,22
ESCOM14,395,334,98-35,00-0,35
ESEN31,441,181,11-6,29-0,07
EUHOL2,621,061,070,580,01
FADE6,300,180,224,280,04
FENER40,002,733,2552,740,67
FLAP3,622,172,6043,090,55
FMIZP110,800,740,53-20,89-0,23
FONET10,2131,4531,35-10,36-0,14
FORMT1,441,792,3353,640,54
FRIGO3,312,251,90-34,22-0,49
FROTO278,7056,0355,78-24,40-0,24
GARAN15,6510,949,80-113,85-1,33
GARFA14,300,020,02-0,050,00
GEDIK9,280,300,300,530,02
GEDZA22,544,013,89-11,69-0,21
GENIL18,3016,2314,83-139,65-1,41
GENTS4,321,541,606,810,13
GEREL4,390,530,49-3,51-0,04
GESAN24,481,770,86-90,88-0,93
GLBMD7,017,428,99156,731,57
GLCVY12,690,670,51-16,78-0,20
GLRYH2,812,662,53-12,67-0,13
GLYHO3,3922,1622,8770,571,02
GMTAS3,050,200,05-14,47-0,14
GOLTS54,850,810,909,370,12
GOODY9,5651,0851,04-4,20-0,08
GOZDE8,287,187,13-4,57-0,15
GRNYO2,260,350,350,000,00
GRSEL8,633,062,05-101,03-1,01
GSDDE4,215,804,56-124,37-2,77
GSDHO4,776,325,01-130,62-2,18
GSRAY3,540,110,2715,950,30
GUBRF76,756,796,69-10,60-0,11
GWIND6,8010,8010,17-63,85-0,71
GZNMI31,380,860,62-23,54-0,24
HALKB5,131,191,17-1,81-0,13
HATEK20,101,090,77-31,87-0,60
HDFGS2,130,050,02-3,02-0,03
HEDEF5,170,420,40-2,49-0,02
HEKTS26,228,868,80-6,16-0,08
HLGYO2,091,861,72-13,65-0,19
HTTBT12,2712,7611,79-97,48-1,01
HUBVC8,900,050,03-1,84-0,02
HUNER2,810,260,08-18,40-0,18
HURGZ1,840,460,41-4,56-0,09
ICBCT4,900,240,20-3,40-0,12
IDEAS20,940,340,27-7,04-0,07
IEYHO0,812,472,30-16,58-0,17
IHAAS26,5030,7630,760,000,00
IHEVA1,013,263,03-22,66-0,25
IHGZT0,650,080,080,000,00
IHLAS0,5610,7910,65-14,08-0,17
IHLGM0,7216,4816,45-2,88-0,04
IHYAY0,660,200,18-2,18-0,03
IMASM42,648,458,482,850,03
INDES9,3913,6313,00-62,20-0,63
INFO8,671,331,09-23,78-0,32
INTEM56,550,170,08-8,92-0,31
INVEO32,180,210,253,540,08
INVES30,260,490,38-11,45-0,11
IPEKE20,907,358,51115,811,16
ISBIR48,400,710,71-0,210,00
ISBTR50.999,900,020,020,000,00
ISCTR9,9435,0434,86-18,70-0,20
ISDMR26,5412,2012,11-8,82-0,09
ISFIN3,734,914,80-10,46-0,12
ISGSY7,850,140,13-0,130,00
ISGYO13,6014,3714,436,400,09
ISKPL4,780,300,23-6,63-0,10
ISMEN20,8433,1233,05-7,02-0,08
ISSEN22,282,331,93-39,55-0,68
ISYAT3,130,010,010,000,00
ITTFH1,490,400,14-26,06-0,26
IZFAS5,230,070,070,000,00
IZINV19,210,040,01-3,26-0,05
IZMDC2,492,291,63-65,80-1,11
JANTS76,002,492,533,640,06
KAPLM60,000,741,2550,980,51
KAREL13,180,860,71-14,70-0,15
KARSN5,360,920,73-18,90-0,50
KARTN64,451,311,342,810,13
KARYE12,920,210,210,120,00
KATMR1,301,721,50-21,53-0,25
KCHOL38,4466,6466,8318,530,19
KENT175,000,000,000,020,00
KERVN0,550,050,050,000,00
KERVT4,870,400,5312,350,51
KFEIN17,530,590,51-7,60-0,08
KGYO4,410,340,21-13,27-0,13
KIMMR3,272,042,095,310,05
KLGYO1,164,453,81-64,88-0,70
KLKIM21,884,023,70-31,91-0,37
KLMSN9,880,060,05-1,11-0,01
KLNMA13,2517,3417,340,000,00
KLSYN2,022,662,13-52,37-0,52
KNFRT6,663,532,49-103,26-2,30
KONKA22,444,892,72-217,08-2,24
KONTR151,405,615,61-0,49-0,01
KONYA904,5053,6653,66-0,32-0,01
KORDS42,9012,3612,16-20,21-0,24
KOZAA31,9423,6722,94-73,09-0,73
KOZAL183,8021,0920,62-46,38-0,47
KRDMA11,507,557,39-16,25-0,21
KRDMB11,512,372,18-18,97-0,28
KRDMD14,3624,3523,55-80,56-0,88
KRGYO5,971,151,8064,980,73
KRONT40,905,265,6134,620,39
KRSTL7,090,040,106,500,08
KRTEK18,106,025,48-54,30-0,59
KRVGD9,7010,379,95-41,45-0,42
KTSKR34,344,755,6691,100,91
KUTPO44,381,091,06-3,49-0,04
KUYAS6,030,060,02-3,38-0,03
KZBGY79,208,188,3416,290,35
LIDER17,850,510,19-32,17-0,34
LIDFA6,093,083,080,000,00
LINK31,780,150,05-10,53-0,20
LKMNH16,6442,4842,501,690,02
LOGO41,3241,6841,63-4,69-0,06
LUKSK62,400,330,373,330,19
MAALT230,502,512,520,970,01
MAGEN9,1712,0612,02-3,19-0,03
MAKTK3,250,560,21-35,19-0,92
MANAS25,080,280,09-18,39-0,18
MARTI1,241,831,32-51,39-0,24
MAVI38,7042,3941,90-49,0720,71
MEDTR13,905,624,11-151,51-1,52
MEGAP5,820,010,00-0,53-0,01
MEPET4,922,802,800,010,00
MERCN13,302,871,97-89,26-0,89
MERIT31,841,361,4710,980,39
MERKO3,510,870,72-14,83-0,15
METRO1,232,092,03-5,17-0,09
METUR3,600,540,9237,680,56
MGROS42,8436,6337,0541,850,44
MIATK29,820,460,39-7,65-0,08
MIPAZ5,771,160,73-43,00-0,50
MMCAS2,570,160,160,000,00
MNDRS3,302,343,86151,662,53
MOBTL1,703,773,780,840,01
MPARK29,9858,0157,93-8,27-0,09
MRGYO1,401,892,3949,820,69
MRSHL212,3072,9572,93-2,17-0,08
MSGYO4,043,422,63-78,85-0,99
MTRKS40,0823,0222,88-13,17-0,13
MZHLD40,000,140,140,000,00
NATEN59,900,310,343,070,03
NETAS16,051,111,09-1,43-0,02
NIBAS9,700,340,383,690,04
NTGAZ7,113,603,32-27,84-0,28
NTHOL11,884,034,1814,440,60
NUGYO5,644,054,050,500,01
NUHCM53,1015,0614,99-6,65-0,08
ODAS2,324,474,6215,610,16
OLMK11,0936,3136,342,380,04
ORCAY21,901,420,25-117,47-1,18
ORGE7,521,582,1456,010,61
OSMEN23,700,450,38-7,58-0,10
OSTIM1,842,082,3022,140,23
OTKAR398,2013,2913,14-15,73-0,16
OYAKC10,852,452,42-3,11-0,11
OYAYO8,370,040,040,000,00
OYLUM2,390,730,730,000,00
OYYAT68,306,356,33-1,88-0,02
OZGYO2,033,102,06-104,67-1,05
OZKGY5,1114,4714,8941,790,45
OZRDN10,645,294,95-34,29-0,43
PAGYO13,101,811,810,760,01
PAMEL105,800,170,180,570,01
PAPIL14,420,770,28-48,67-0,63
PARSN35,000,730,62-11,30-0,12
PCILT12,333,863,68-18,52-0,19
PEGYO1,332,332,06-27,19-0,29
PEKGY1,144,584,35-22,76-0,25
PENGD4,491,791,58-21,01-0,27
PENTA364,0016,3316,396,050,16
PETKM9,5215,2515,10-15,44-0,21
PETUN22,440,490,09-39,41-0,53
PGSUS132,8039,7840,0527,460,37
PINSU4,056,268,27200,882,03
PKART16,760,150,09-6,03-0,09
PKENT153,700,030,00-2,05-0,17
PNLSN14,062,442,7833,510,39
PNSUT26,881,341,02-32,76-0,35
POLHO3,967,037,084,630,06
POLTK642,8010,8310,9411,090,17
PRKAB31,700,831,0724,560,26
PRKME6,021,511,04-47,58-0,54
PRZMA3,380,060,060,000,00
PSDTC25,040,160,192,160,03
PSGYO14,330,100,04-6,14-0,06
QNBFB34,560,000,000,000,00
QNBFL67,100,000,000,000,00
QUAGR25,380,940,64-30,90-0,70
RALYH12,628,168,07-8,78-0,09
RAYSG11,5584,2184,21-0,030,00
RHEAG2,020,010,01-0,010,00
RNPOL14,703,654,4277,650,78
ROYAL3,080,000,000,000,00
RTALB14,450,930,974,290,05
RYGYO3,5019,0818,97-10,71-0,14
RYSAS5,6752,4652,25-20,85-0,49
SAFKR8,041,181,7556,320,57
SAHOL19,4746,6146,9836,790,38
SAMAT8,044,725,2856,330,60
SANEL5,000,000,000,000,00
SANFM32,904,735,1643,000,43
SANKO11,733,282,84-44,66-0,85
SARKY19,275,305,25-5,03-0,06
SASA32,044,904,85-4,70-0,12
SAYAS32,900,770,72-5,07-0,06
SEKFK5,351,511,575,820,07
SEKUR16,870,941,5561,060,61
SELEC13,1525,2824,68-60,65-0,81
SELVA10,6015,3515,350,000,00
SEYKM7,150,490,43-5,30-0,06
SILVR11,819,617,45-215,89-2,16
SISE19,9125,2625,03-23,02-0,28
SKBNK1,173,303,5423,280,47
SKTAS3,782,842,70-13,59-0,16
SMART5,450,730,795,640,06
SMRTG23,126,938,52158,571,59
SNGYO8,514,714,8211,020,26
SNPAM8,100,000,000,010,00
SOKM13,0136,9936,84-15,38-0,24
SONME30,040,250,19-5,71-0,06
SRVGY73,450,400,40-0,98-0,02
SUWEN18,609,058,82-22,19-0,22
TATGD14,7213,4613,32-13,96-0,16
TAVHL41,3660,0559,81-24,10-0,28
TBORG19,849,709,700,000,00
TCELL19,1485,3285,20-11,89-0,16
TDGYO7,442,242,04-19,95-0,22
TEKTU1,591,691,48-20,91-0,21
TETMT227,000,250,23-2,38-0,02
TEZOL17,490,970,95-2,25-0,02
TGSAS14,860,840,54-30,52-0,44
THYAO42,4035,0936,54144,321,53
TIRE18,6574,6974,61-7,91-0,29
TKFEN19,1817,7017,44-26,52-0,29
TKNSA7,183,753,49-25,94-0,26
TLMAN28,440,130,10-2,54-0,03
TMPOL20,304,955,6671,150,71
TMSN25,660,481,50102,021,02
TOASO75,6543,6643,65-0,950,01
TRCAS6,971,901,64-25,29-0,73
TRGYO7,8424,9424,80-13,30-0,16
TRILC8,561,731,751,200,01
TSGYO6,920,760,76-0,020,00
TSKB1,7812,4512,40-4,87-0,06
TSPOR4,420,670,60-7,08-0,07
TTKOM9,0729,1529,04-10,33-0,12
TTRAK233,7034,4634,6519,590,20
TUCLK13,220,060,03-3,12-0,03
TUKAS10,571,431,474,220,10
TUPRS251,0055,1555,2510,080,10
TUREX12,255,885,17-71,56-0,72
TURGG174,900,210,13-8,25-0,09
TURSG4,650,570,54-3,70-0,16
UFUK43,000,000,000,000,00
ULAS3,090,080,080,000,00
ULKER15,4783,6583,661,030,02
ULUFA2,530,120,2614,130,14
ULUSE192,0081,8581,850,200,01
ULUUN12,657,035,06-196,52-1,97
UNLU5,3417,8017,72-7,76-0,09
USAK1,592,922,59-33,32-0,40
UTPYA12,331,861,860,010,00
VAKBN4,000,900,90-0,06-0,01
VAKFN2,931,341,11-23,27-0,32
VAKKO12,732,392,00-38,87-0,59
VANGD4,000,890,890,000,00
VBTYZ22,860,050,02-3,55-0,04
VERTU22,800,030,01-1,28-0,01
VERUS53,5538,0038,000,140,00
VESBE9,406,756,75-0,100,00
VESTL25,464,634,651,780,04
VKFYO5,190,120,208,320,16
VKGYO2,006,866,72-13,30-0,21
VKING5,490,010,010,000,00
YAPRK30,700,030,01-2,53-0,03
YATAS13,5713,4113,38-2,79-0,03
YAYLA2,963,713,51-20,15-0,22
YEOTK57,450,190,01-18,31-0,18
YESIL1,531,311,5827,300,32
YGGYO22,301,021,02-0,49-0,01
YGYO0,795,565,34-21,95-0,26
YKBNK4,3924,8724,57-30,66-0,53
YKSLN8,471,941,35-59,26-0,60
YONGA20,400,000,000,000,00
YUNSA28,7411,4310,45-98,52-0,99
YYAPI1,021,161,2711,030,08
ZOREN1,994,134,130,470,01
ZRGYO3,013,633,58-5,24-0,07
* Yabancı takas adedinin değişiminin son halka açıklık adedi üzerindeki etkisi
F/K FD/FAVÖK PD/DD
Kod Kapanış (TL) F/K Tahmin Prim/İsk. (%) FD/FAVÖK Tahmin Prim/İsk. (%) PD/DD Tahmin Prim/İsk. (%)
AEFES 30,24 8,5 -50,7 2,8 -61,6 1,3 -4,3
AGHOL 35,54 10,4 -5,9 2,1 -77,8 0,9 -18,7
AKBNK 8,11 1,5 -77,5 A/D 0,4 -62,9
AKGRT 3,08 5,4 -34,2 A/D 1,4 -26,3
AKSEN 18,08 33,3 262,1 10,6 35,0 4,8 100,1
ALBRK 1,24 8,9 -1,9 A/D 0,7 -32,8
ALKIM 21,90 16,0 44,4 9,9 34,9 5,2 96,2
ANHYT 12,91 9,6 -18,1 A/D 3,0 2,6
ANSGR 5,94 4,7 -45,3 A/D 0,8 -32,6
ARCLK 69,90 9,3 -24,3 5,4 -33,6 2,0 8,2
ASELS 22,24 7,1 -51,8 9,6 -32,9 1,6 -46,0
BIMAS 82,00 9,8 -58,6 5,5 -61,9 4,9 -42,7
BIZIM 15,90 19,2 -16,7 1,6 -75,2 4,6 2,0
CCOLA 122,00 9,2 -50,9 4,4 -50,1 2,7 19,2
CIMSA 30,54 17,4 95,0 10,9 40,5 2,3 34,8
DOAS 63,75 4,1 -51,0 3,1 -59,2 2,2 9,9
DOCO 1.338,50 82,5 229,9 17,8 67,4 6,0 71,9
EKGYO 2,62 5,6 -32,0 6,2 -31,9 0,6 -46,5
ENKAI 15,60 11,3 -8,0 2,8 -58,6 1,5 16,0
EREGL 31,90 4,9 -48,9 3,1 -40,5 1,0 -24,0
FROTO 278,70 7,2 -42,6 7,4 -25,3 5,5 3,3
GARAN 15,65 2,2 -67,7 A/D 0,6 -46,5
HALKB 5,13 3,9 -32,9 A/D 0,4 -66,4
KCHOL 38,44 4,7 -41,5 13,5 23,2 1,3 -1,3
KORDS 42,90 17,6 83,7 13,2 92,2 2,7 125,6
KRDMD 14,36 3,6 -64,0 1,4 -77,7 1,1 -23,9
LOGO 41,32 11,1 -45,1 8,0 -38,9 4,0 -29,2
MAVI 38,70 6,1 -71,0 2,1 -64,3 2,4 -56,6
MGROS 42,84 14,1 -25,3 2,4 -65,7 7,1 -15,6
MPARK 29,98 12,7 -49,5 4,3 -41,6 6,1 -44,7
OTKAR 398,20 11,4 -34,8 14,1 -5,4 5,1 -45,0
PETKM 9,52 4,6 -53,7 5,6 -35,7 1,4 -25,6
PGSUS 132,80 12,5 19,3 6,3 -36,0 1,5 -6,3
SAHOL 19,47 5,0 -18,4 34,0 9,6 0,8 -26,2
SELEC 13,15 6,2 -16,9 4,7 -22,5 1,5 14,1
SISE 19,91 5,4 -30,8 5,0 -8,1 1,1 0,1
TAVHL 41,36 110,1 958,3 8,3 -4,8 0,8 -64,8
TCELL 19,14 6,7 -45,3 3,5 -31,4 1,5 -11,0
THYAO 42,40 7,9 -4,1 5,7 -36,0 0,5 -54,6
TKFEN 19,18 3,2 -67,5 1,3 -80,7 0,6 -56,7
TOASO 75,65 8,0 -22,0 5,6 -30,2 5,2 25,8
TRGYO 7,84 15,5 270,7 34,5 185,6 0,8
TSKB 1,78 3,3 -36,5 A/D 0,6 -50,6
TTKOM 9,07 4,8 -59,8 3,1 -34,2 2,0 -44,2
TTRAK 233,70 8,5 -31,6 6,4 -29,9 5,4 -10,7
TUPRS 251,00 6,0 -39,8 3,5 -66,4 2,2 -11,1
TURSG 4,65 3,9 -60,5 A/D 1,0 -39,2
ULKER 15,47 12,0 -27,5 4,6 -57,6 1,0 -69,1
VAKBN 4,00 2,6 -41,8 A/D 0,4 -62,3
VESBE 9,40 4,1 -50,9 3,9 -24,3 2,0 -12,2
VESTL 25,46 1,6 -85,2 2,1 -51,2 0,6 -54,9
YATAS 13,57 4,9 -53,5 3,2 -44,0 1,5 -42,0
YKBNK 4,39 1,5 -72,9 A/D 0,5 -57,8
2022 yılının tahminleri ile hesaplanmıştır
Prim ya da iskonto oranları sıfırdan küçük değerler için iskontolu, sıfırdan büyük değerler primli olduğunu göstermektedir.
A/D = Oranlar hesaplanırken 0’dan küçük ve 40’dan büyük değerler anlamsız değer (A/D) olarak gösterilmektedir.
Kod Kapanış (TL) F/K FD/FAVÖK FD/Satışlar PD/DD Son Dönem
ACSEL53,9012,015,73,45,43/2022
ADEL24,00A/D9,21,54,63/2022
ADESE0,771,912,97,40,43/2022
AEFES30,2427,94,00,70,93/2022
AFYON3,5624,817,93,52,53/2022
AGESA20,586,5A/DA/D3,43/2022
AGHOL35,5416,4A/DA/D1,03/2022
AGYO3,2710,7A/DA/D1,43/2022
AKBNK8,112,3A/DA/D0,53/2022
AKCNS19,479,89,91,32,23/2022
AKENR1,53A/D8,61,80,93/2022
AKFGY2,881,9A/DA/D0,93/2022
AKGRT3,08A/DA/DA/D2,43/2022
AKMGY44,7814,9A/DA/D9,33/2022
AKSA47,929,46,91,54,53/2022
AKSEN18,088,47,81,62,03/2022
AKSGY2,065,9A/DA/D0,43/2022
AKSUE28,70A/DA/DA/DA/D3/2022
AKYHO1,63A/DA/DA/D1,33/2022
ALARK26,845,2A/DA/D2,53/2022
ALBRK1,2412,7A/DA/D0,63/2022
ALCAR284,0022,321,22,15,23/2022
ALCTL27,6411,6A/D0,41,23/2022
ALGYO32,121,7A/DA/D0,73/2022
ALKA36,527,57,01,75,43/2022
ALKIM21,9010,38,02,04,23/2022
ALMAD2,507,6A/D16,71,93/2022
ANELE2,20A/DA/D0,80,93/2022
ANGEN30,706,47,86,23,63/2022
ANHYT12,917,3A/DA/D2,63/2022
ANSGR5,944,8A/DA/D0,93/2022
ARASE90,757,4A/D0,93,13/2022
ARCLK69,9015,19,00,92,33/2022
ARDYZ6,126,86,03,63,03/2022
ARENA13,3014,316,50,51,63/2022
ARMDA131,40A/D24,80,84,63/2022
ARSAN3,973,116,31,30,93/2022
ARZUM16,599,26,70,82,53/2022
ASELS22,246,79,82,61,93/2022
ASUZU91,9525,017,52,65,23/2022
ATAGY3,673,0A/DA/D1,43/2022
ATATP61,5528,1A/D7,77,23/2022
ATEKS41,167,523,02,21,33/2022
ATLAS1,284,2A/DA/D0,83/2022
ATSYH28,28A/DA/DA/DA/D12/2021
AVGYO3,2915,8A/DA/D1,43/2022
AVHOL5,6026,8A/DA/D2,63/2022
AVOD1,8616,07,61,41,53/2022
AVTUR2,383,3A/D23,90,83/2022
AYCES62,25A/DA/D23,82,93/2022
AYDEM8,4236,011,28,40,63/2022
AYEN14,2011,96,53,22,03/2022
AYES20,048,44,40,33,412/2021
AYGAZ33,4011,414,90,63,93/2022
BAGFS18,618,23,51,43,13/2022
BAKAB25,309,89,40,92,63/2022
BALAT8,10A/D30,723,810,512/2021
BANVT91,00A/D16,81,67,33/2022
BASCM3,00A/D28,21,83,312/2021
BASGZ14,2815,36,00,83,93/2022
BAYRK5,73A/D10,82,22,33/2022
BERA10,053,7A/DA/D0,93/2022
BEYAZ8,2716,919,00,43,93/2022
BFREN1.039,90A/DA/D7,025,03/2022
BIMAS82,0013,97,60,75,63/2022
BIOEN5,70A/D22,26,45,33/2022
BIZIM15,908,91,60,13,93/2022
BJKAS4,30A/DA/D4,7A/D9/2021
BLCYT15,169,97,22,72,33/2022
BMSCH8,647,45,80,61,63/2022
BMSTL18,7012,39,01,52,83/2022
BNTAS3,825,76,01,11,53/2022
BOBET5,1929,212,31,72,23/2022
BOSSA54,307,68,72,44,13/2022
BRISA32,507,46,51,64,53/2022
BRKO0,888,313,72,21,33/2022
BRKSN9,038,012,50,92,83/2022
BRLSM8,98A/DA/D1,22,73/2022
BRMEN1,86A/DA/D16,0A/D3/2022
BRSAN28,7231,417,40,90,53/2022
BRYAT373,3023,5A/DA/D1,63/2022
BSOKE2,65A/DA/D3,8A/D12/2021
BTCIM22,08A/D27,53,33,712/2021
BUCIM2,366,03,50,91,43/2022
BURCE28,7235,814,41,93,23/2022
BURVA20,30A/DA/D8,723,33/2022
CANTE34,4028,015,57,03,83/2022
CASA117,00A/D17,40,68,012/2021
CCOLA122,0012,46,81,42,23/2022
CELHA9,8211,66,10,75,73/2022
CEMAS1,202,813,81,20,83/2022
CEMTS27,824,74,71,42,43/2022
CEOEM10,1614,3A/D4,24,03/2022
CIMSA30,544,28,71,21,73/2022
CLEBI262,208,98,42,53,93/2022
CMBTN202,30A/D12,50,815,23/2022
CMENT26,2013,612,91,21,93/2022
CONSE3,84A/D13,95,03,03/2022
COSMO7,8112,4A/DA/D2,13/2022
CRDFA2,5813,6A/DA/D0,93/2022
CRFSA34,00A/D6,70,6A/D3/2022
CUSAN9,375,54,20,82,23/2022
DAGHL21,5430,0A/DA/D4,63/2022
DAGI3,23A/D38,32,51,33/2022
DAPGM30,6423,6A/DA/D8,33/2022
DARDL3,03A/D15,21,62,03/2022
DENGE1,761,6A/DA/D0,83/2022
DERHL6,164,114,00,81,63/2022
DERIM4,7634,44,00,42,43/2022
DESA12,188,95,01,12,63/2022
DESPC10,385,27,40,41,63/2022
DEVA33,705,27,72,82,23/2022
DGATE10,9910,78,00,31,93/2022
DGGYO9,66A/DA/DA/D11,73/2022
DGNMO2,39A/D6,40,94,23/2022
DIRIT2,9012,317,02,11,712/2021
DITAS22,8826,514,82,08,13/2022
DMSAS8,2310,69,70,72,13/2022
DNISI13,609,414,42,82,03/2022
DOAS63,754,84,70,63,43/2022
DOBUR44,14A/DA/D9,035,53/2022
DOCO1.338,50A/D11,83,06,79/2021
DOGUB4,09A/DA/D11,75,13/2022
DOHOL3,682,8A/DA/D0,73/2022
DOKTA29,8212,118,61,83,13/2022
DURDO20,3021,37,61,56,93/2022
DYOBY11,5218,34,00,61,63/2022
DZGYO2,295,7A/DA/D1,23/2022
ECILC9,648,2A/D4,40,93/2022
ECZYT44,6410,3A/DA/D1,13/2022
EDATA13,429,616,72,43,33/2022
EDIP2,96A/DA/DA/DA/D3/2022
EGEEN1.690,607,410,43,84,93/2022
EGEPO7,80A/D23,85,13,23/2022
EGGUB229,5019,07,72,55,23/2022
EGPRO33,087,34,80,92,23/2022
EGSER23,325,34,51,22,43/2022
EKGYO2,625,1A/DA/D0,63/2022
EKIZ6,354,6A/D1,21,63/2022
ELITE20,0020,07,32,84,23/2022
EMKEL2,8533,35,90,91,63/2022
EMNIS23,0014,28,21,47,03/2022
ENJSA14,058,55,50,72,13/2022
ENKAI15,6024,83,20,80,93/2022
ENSRI17,4919,913,25,63,63/2022
EPLAS16,00A/D8,50,95,13/2022
ERBOS110,507,77,31,52,83/2022
ERCB36,20A/D22,72,51,83/2022
EREGL31,906,03,61,41,43/2022
ERSU4,40A/DA/D4,92,33/2022
ESCAR40,406,99,25,23,53/2022
ESCOM14,397,1A/DA/D3,73/2022
ESEN31,444,49,54,20,63/2022
ETILR7,7915,627,96,25,33/2022
ETYAT3,0012,94,10,11,43/2022
EUHOL2,62A/DA/DA/D2,43/2022
EUKYO3,6114,55,60,21,63/2022
EUYO2,8711,62,90,11,33/2022
FADE6,3018,831,96,92,13/2022
FENER40,00A/D38,26,3A/D9/2021
FLAP3,629,6A/D5,31,93/2022
FMIZP110,8020,229,07,129,43/2022
FONET10,2110,79,34,42,93/2022
FORMT1,44A/D17,62,01,53/2022
FRIGO3,3121,85,92,01,73/2022
FROTO278,7010,010,11,311,83/2022
GARAN15,653,5A/DA/D0,73/2022
GARFA14,306,7A/DA/D2,83/2022
GEDIK9,289,19,20,14,23/2022
GEDZA22,547,69,02,83,13/2022
GENIL18,3013,912,91,83,83/2022
GENTS4,326,55,90,92,03/2022
GEREL4,39A/D23,51,02,53/2022
GESAN24,4812,88,12,53,112/2021
GLBMD7,01A/D5,80,04,13/2022
GLCVY12,698,70,02,92,13/2022
GLRYH2,811,7A/DA/D0,73/2022
GLYHO3,3914,7A/DA/D1,03/2022
GMTAS3,0510,210,01,41,512/2021
GOLTS54,85A/D8,11,42,03/2022
GOODY9,566,83,80,51,83/2022
GOZDE8,280,4A/D5,40,33/2022
GRNYO2,2614,17,40,31,83/2022
GRSEL8,6310,88,91,21,83/2022
GSDDE4,213,63,12,40,93/2022
GSDHO4,772,9A/DA/D0,73/2022
GSRAY3,54A/DA/D4,3A/D9/2021
GUBRF76,7526,38,21,67,23/2022
GWIND6,8010,56,45,33,53/2022
GZNMI31,38A/DA/D3,54,63/2022
HALKB5,136,4A/DA/D0,43/2022
HATEK20,107,75,91,21,03/2022
HDFGS2,13A/DA/DA/D1,23/2022
HEDEF5,17A/DA/DA/D1,93/2022
HEKTS26,22A/D31,19,614,03/2022
HLGYO2,097,6A/DA/D0,83/2022
HTTBT12,27A/D19,08,42,53/2022
HUBVC8,902,5A/DA/D1,33/2022
HUNER2,814,422,213,51,23/2022
HURGZ1,84A/DA/D3,01,33/2022
ICBCT4,908,8A/DA/D2,33/2022
IDEAS20,94A/DA/D6,110,83/2022
IDGYO2,02A/DA/DA/D1,83/2022
IEYHO0,812,1A/DA/D0,83/2022
IHAAS26,50A/DA/D14,310,53/2022
IHEVA1,013,56,20,60,73/2022
IHGZT0,654,0A/D1,80,53/2022
IHLAS0,563,5A/DA/D0,53/2022
IHLGM0,725,810,40,40,73/2022
IHYAY0,6613,6A/D0,20,73/2022
IMASM42,6420,331,34,73,33/2022
INDES9,394,72,70,12,13/2022
INFO8,678,25,20,13,53/2022
INTEM56,5520,514,63,612,93/2022
INVEO32,188,8A/DA/D1,93/2022
INVES30,2637,6A/DA/D1,63/2022
IPEKE20,907,8A/DA/D2,33/2022
ISATR501.974,41A/DA/DA/DA/D3/2022
ISBIR48,4010,2A/DA/D1,912/2021
ISBTR50.999,90A/DA/DA/DA/D3/2022
ISCTR9,942,0A/DA/D0,43/2022
ISDMR26,549,54,81,72,13/2022
ISFIN3,737,9A/DA/D1,33/2022
ISGSY7,85A/D35,021,62,13/2022
ISGYO13,609,4A/DA/D2,43/2022
ISKPL4,7814,311,42,22,53/2022
ISKUR1.224.899,130,0A/DA/D0,03/2022
ISMEN20,845,55,60,12,43/2022
ISSEN22,2814,010,62,64,13/2022
ISYAT3,137,84,21,22,03/2022
ITTFH1,495,8A/DA/D0,63/2022
IZFAS5,2316,05,11,32,43/2022
IZINV19,21A/DA/D14,712,012/2021
IZMDC2,49A/D4,60,64,03/2022
JANTS76,0013,916,03,75,93/2022
KAPLM60,0018,012,51,99,43/2022
KAREL13,1821,78,81,94,13/2022
KARSN5,36A/D20,33,25,13/2022
KARTN64,457,86,72,04,13/2022
KARYE12,9212,718,611,30,73/2022
KATMR1,30A/D9,73,21,33/2022
KCHOL38,444,9A/DA/D1,33/2022
KENT175,00A/DA/D18,037,63/2022
KERVN0,55A/DA/DA/DA/D3/2022
KERVT4,879,84,80,81,93/2022
KFEIN17,539,45,21,21,83/2022
KGYO4,417,6A/DA/D1,73/2022
KIMMR3,27A/D5,30,51,83/2022
KLGYO1,162,1A/DA/D0,63/2022
KLKIM21,889,710,02,13,53/2022
KLMSN9,88A/D6,71,11,33/2022
KLNMA13,2527,2A/DA/D5,43/2022
KLSYN2,02A/D12,93,61,63/2022
KNFRT6,6610,68,81,03,63/2022
KONKA22,445,68,22,42,23/2022
KONTR151,4036,9A/D8,517,53/2022
KONYA904,50A/DA/D6,811,83/2022
KORDS42,907,97,61,31,43/2022
KOZAA31,949,41,20,72,43/2022
KOZAL183,808,27,34,12,43/2022
KRDMA11,502,91,40,41,23/2022
KRDMB11,512,91,40,41,23/2022
KRDMD14,363,62,00,61,53/2022
KRGYO5,9716,4A/DA/D2,73/2022
KRONT40,9016,530,16,47,43/2022
KRSTL7,09A/DA/D4,45,53/2022
KRTEK18,105,65,11,42,43/2022
KRVGD9,7013,59,61,31,93/2022
KSTUR225,00A/DA/DA/D14,912/2021
KTSKR34,348,710,13,52,23/2022
KUTPO44,3824,818,52,34,03/2022
KUYAS6,033,6A/D8,12,13/2022
KZBGY79,20A/DA/DA/D8,63/2022
LIDER17,858,15,33,02,13/2022
LIDFA6,0910,1A/DA/D2,33/2022
LINK31,7812,524,212,54,83/2022
LKMNH16,647,05,61,43,13/2022
LOGO41,3213,710,54,14,83/2022
LUKSK62,4014,912,64,53,43/2022
MAALT230,5027,7A/DA/D7,83/2022
MAGEN9,177,416,07,20,93/2022
MAKTK3,2521,414,24,83,93/2022
MANAS25,08A/D26,25,24,33/2022
MARKA3,06A/DA/DA/D6,23/2022
MARTI1,2410,1A/D18,0A/D9/2021
MAVI38,709,63,40,73,412/2021
MEDTR13,907,38,42,62,63/2022
MEGAP5,8214,87,70,71,13/2022
MEPET4,924,97,00,60,93/2022
MERCN13,305,66,61,32,13/2022
MERIT31,84A/DA/D39,81,03/2022
MERKO3,51A/D14,82,61,59/2021
METRO1,232,0A/DA/D0,43/2022
METUR3,60A/DA/D20,17,63/2022
MGROS42,8433,53,20,212,23/2022
MIATK29,8216,314,35,34,23/2022
MIPAZ5,7716,6A/DA/D3,33/2022
MMCAS2,57A/DA/D1,436,612/2021
MNDRS3,30A/D5,11,20,73/2022
MOBTL1,702,613,11,00,93/2022
MPARK29,9815,85,31,28,93/2022
MRGYO1,4026,3A/DA/D0,49/2021
MRSHL212,30A/DA/D2,5A/D3/2022
MSGYO4,042,4A/DA/D1,13/2022
MTRKS40,0833,324,76,118,83/2022
MTRYO1,633,6A/DA/D0,73/2022
MZHLD40,00A/D8,40,94,53/2022
NATEN59,906,29,33,70,93/2022
NETAS16,05A/DA/D0,7A/D3/2022
NIBAS9,7015,7A/D11,33,43/2022
NTGAZ7,1114,15,90,81,43/2022
NTHOL11,886,516,76,10,73/2022
NUGYO5,64A/DA/DA/D4,63/2022
NUHCM53,109,810,92,53,73/2022
ODAS2,325,36,02,40,83/2022
OLMK11,097,56,51,13,63/2022
ORCAY21,90A/D37,72,93,93/2022
ORGE7,524,44,31,61,63/2022
ORMA28,10A/D7,01,21,112/2021
OSMEN23,706,82,7A/D2,53/2022
OSTIM1,847,26,52,11,13/2022
OTKAR398,208,411,72,38,03/2022
OTTO34,20A/DA/DA/D6,53/2022
OYAKC10,8515,411,32,33,93/2022
OYAYO8,3714,010,81,03,83/2022
OYLUM2,3924,623,41,63,63/2022
OYYAT68,3015,19,40,26,93/2022
OZGYO2,030,8A/DA/D0,53/2022
OZKGY5,111,3A/DA/D0,53/2022
OZRDN10,649,65,61,65,33/2022
PAGYO13,104,3A/DA/D1,03/2022
PAMEL105,80A/DA/DA/D20,63/2022
PAPIL14,4221,1A/D14,84,13/2022
PARSN35,0011,613,63,21,93/2022
PCILT12,3314,911,10,53,53/2022
PEGYO1,3311,0A/DA/D1,33/2022
PEKGY1,142,3A/DA/D0,73/2022
PENGD4,4914,77,11,71,23/2022
PENTA364,00A/DA/D2,515,03/2022
PETKM9,523,85,20,91,73/2022
PETUN22,447,310,20,90,83/2022
PGSUS132,80A/D17,43,51,83/2022
PINSU4,05A/D20,41,81,93/2022
PKART16,7615,29,11,04,03/2022
PKENT153,70A/DA/D34,735,43/2022
PNLSN14,0611,07,41,33,03/2022
PNSUT26,887,38,00,60,63/2022
POLHO3,968,1A/DA/D1,43/2022
POLTK642,80A/DA/D24,428,93/2022
PRKAB31,70A/DA/D1,615,53/2022
PRKME6,023,514,59,30,93/2022
PRZMA3,38A/D29,83,41,63/2022
PSDTC25,048,46,43,83,53/2022
PSGYO14,33A/DA/DA/D3,03/2022
QNBFB34,5620,5A/DA/D4,43/2022
QNBFL67,1032,7A/DA/D5,93/2022
QUAGR25,388,010,94,34,53/2022
RALYH12,6227,821,73,07,712/2021
RAYSG11,5538,8A/DA/D4,33/2022
RHEAG2,02A/DA/DA/D3,83/2022
RNPOL14,7028,012,52,12,53/2022
RODRG14,58A/DA/D4,04,73/2022
ROYAL3,08A/DA/D1,61,43/2022
RTALB14,455,07,01,61,83/2022
RYGYO3,501,1A/DA/D0,43/2022
RYSAS5,67A/D7,72,71,23/2022
SAFKR8,0411,88,91,61,93/2022
SAHOL19,472,1A/DA/D0,63/2022
SAMAT8,04A/D27,94,410,43/2022
SANEL5,00A/DA/D4,019,012/2021
SANFM32,9013,116,32,86,73/2022
SANKO11,738,935,10,41,93/2022
SARKY19,277,17,50,53,13/2022
SASA32,0424,617,64,411,13/2022
SAYAS32,9010,49,62,36,43/2022
SEKFK5,354,2A/DA/D1,43/2022
SEKUR16,87A/D6,71,01,43/2022
SELEC13,156,95,00,31,73/2022
SELGD4,068,3A/D2,01,63/2022
SELVA10,60A/D22,63,13,73/2022
SERVE25,48A/DA/DA/D25,73/2022
SEYKM7,159,213,43,43,43/2022
SILVR11,81A/D6,50,510,03/2022
SISE19,915,47,81,91,43/2022
SKBNK1,172,7A/DA/D0,63/2022
SKTAS3,7821,34,22,31,33/2022
SMART5,4532,37,64,62,43/2022
SMRTG23,1235,527,73,66,33/2022
SNGYO8,512,9A/DA/D1,73/2022
SNKRN28,905,95,21,74,33/2022
SNPAM8,1011,215,95,34,13/2022
SODSN24,9616,818,55,48,412/2021
SOKM13,0116,03,40,310,53/2022
SONME30,04A/DA/DA/D8,23/2022
SRVGY73,457,4A/DA/D1,33/2022
SUMAS71,009,97,02,95,012/2021
SUWEN18,6021,99,12,716,83/2022
TATGD14,728,810,41,52,23/2022
TAVHL41,36A/D16,65,00,93/2022
TBORG19,844,93,71,22,03/2022
TCELL19,148,93,91,71,83/2022
TDGYO7,447,1A/DA/D2,73/2022
TEKTU1,596,9A/D14,00,43/2022
TETMT227,00A/DA/D27,124,73/2022
TEZOL17,495,69,61,62,43/2022
TGSAS14,8616,714,16,63,23/2022
THYAO42,405,96,71,80,63/2022
TIRE18,657,56,31,34,33/2022
TKFEN19,1813,321,70,30,93/2022
TKNSA7,187,71,70,14,83/2022
TLMAN28,4414,68,94,94,23/2022
TMPOL20,3010,29,11,24,03/2022
TMSN25,6624,511,52,42,73/2022
TOASO75,6510,06,41,310,33/2022
TRCAS6,972,5A/DA/D1,63/2022
TRGYO7,841,3A/DA/D0,53/2022
TRILC8,5637,922,72,04,23/2022
TSGYO6,9232,0A/DA/D6,03/2022
TSKB1,783,4A/DA/D0,73/2022
TSPOR4,42A/DA/D8,7A/D9/2021
TTKOM9,076,43,61,63,03/2022
TTRAK233,708,67,01,09,63/2022
TUCLK13,224,78,01,61,53/2022
TUKAS10,576,96,92,23,03/2022
TUPRS251,0012,64,60,44,03/2022
TUREX12,2526,013,52,13,53/2022
TURGG174,90A/DA/DA/D6,83/2022
TURSG4,655,1A/DA/D1,33/2022
UFUK43,007,5A/DA/D3,43/2022
ULAS3,092,8A/DA/D1,33/2022
ULKER15,47A/D5,21,02,03/2022
ULUFA2,5313,2A/DA/D1,23/2022
ULUSE192,00A/DA/D13,4A/D3/2022
ULUUN12,656,35,50,32,43/2022
UNLU5,348,79,90,41,43/2022
USAK1,594,64,40,70,53/2022
UTPYA12,336,235,017,30,93/2022
UZERB40,66A/DA/DA/D37,912/2021
VAKBN4,003,7A/DA/D0,43/2022
VAKFN2,939,0A/DA/D1,93/2022
VAKKO12,736,64,21,23,43/2022
VANGD4,006,6A/D7,01,93/2022
VBTYZ22,8614,217,22,13,93/2022
VERTU22,801,2A/DA/D0,73/2022
VERUS53,5518,8A/DA/D3,93/2022
VESBE9,408,46,21,02,73/2022
VESTL25,464,03,50,60,83/2022
VKFYO5,19A/D32,0A/D4,73/2022
VKGYO2,003,9A/DA/D0,93/2022
VKING5,49A/DA/D1,3A/D3/2022
YAPRK30,7021,917,28,28,23/2022
YATAS13,576,95,10,71,93/2022
YAYLA2,96A/DA/D17,61,43/2022
YBTAS20.000,00A/DA/D11,917,212/2021
YEOTK57,4529,320,42,66,73/2022
YESIL1,5324,8A/DA/D0,73/2022
YGGYO22,304,5A/DA/D1,23/2022
YGYO0,79A/DA/DA/DA/D3/2022
YKBNK4,392,3A/DA/D0,53/2022
YKSLN8,477,25,71,33,33/2022
YONGA20,4014,811,92,54,912/2021
YUNSA28,749,65,81,85,63/2022
YYAPI1,027,0A/DA/D0,93/2022
ZOREN1,99A/D11,12,00,83/2022
ZRGYO3,019,9A/DA/D1,73/2022
A/D = Oranlar hesaplanırken 0’dan küçük ve 40’dan büyük değerler anlamsız değer (A/D) olarak gösterilmektedir.
Kod Kapanış (TL) Günlük Getiri (%) Haftalık Getiri (%) Aylık Getiri (%) Yıl İçi Getiri (%)
ACSEL53,908,544,7647,91201,12
ADEL24,00-1,56-1,32-8,61-27,32
ADESE0,770,00-1,28-10,472,67
AEFES30,24-0,20-0,663,282,09
AFYON3,560,00-4,04-11,003,19
AGESA20,58-0,77-3,83-7,300,29