SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 98.859 98.991 -0,13
VIOP 123.014 123.304 -0,24
USD/TRY 5,6150 5,5827 0,58
BIST BANKS 119.672 120.860 -0,98
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
DOW JONES 25.629 25.736 -0,42
DAX 11.715 11.777 -0,52
GOLD 1.221,12 1.222,45 -0,11
BRENT 79,94 80,05 -0,14

 Temel Değerler ve Oranlar

Kod Hisse Adı Sektör Kapanış
(TL)
Piyasa Değeri
(mn TL)
Piyasa Değeri
(mn $)
Halka Açıklık
Oranı (%)
Sermaye
(mn TL)
ACSELAcıselsan Acıpayam SelülozKimyasal Ürün2,7529,55,251,810,7
ADANAAdana Çimento (A) Çimento5,68500,988,058,588,2
ADBGRAdana Çimento (B) Çimento4,04334,058,79,982,7
ADELAdel Kalemcilik Kırtasiye13,02307,654,027,723,6
ADESEAdese AVMPerakande - Ticaret7,17903,4158,729,3126,0
ADNACAdana Çimento (C) Çimento1,50248,043,649,5165,3
AEFESAnadolu EfesMeşrubat / İçecek 19,6411.628,92.042,732,0592,1
AFYONAfyon Çimento Çimento5,09509,089,448,4100,0
AGHOLAnadolu Grubu HoldingHoldingler14,903.628,7637,420,9243,5
AGYOAtakule GYOGYO2,07318,856,015,8154,0
AKBNKAkbankBankacılık7,3429.360,05.157,449,24.000,0
AKCNSAkçansa Çimento7,791.491,4262,020,5191,4
AKENRAkenerjiElektrik0,61444,878,125,2729,2
AKFGYAkfen GYOGYO1,91351,461,724,3184,0
AKGRTAksigorta Sigorta3,741.144,4201,028,0306,0
AKGUVAkdeniz Güvenlik HizmetleriDiğer2,70111,719,641,441,4
AKMGYAkmerkez GYOGYO18,52690,1121,218,537,3
AKSAAksa Endüstriyel Tekstil9,741.801,9316,537,4185,0
AKSENAksa EnerjiElektrik3,912.397,5421,120,6613,2
AKSGYAkis GYOGYO2,30989,2173,838,0430,1
AKSUEAksu Enerji Elektrik9,10150,226,471,816,5
ALARKAlarko Holding Holdingler2,28991,8174,229,6435,0
ALBRKAlbaraka TürkBankacılık1,411.269,0222,920,6900,0
ALCARAlarko Carrier Dayanıklı Tüketim40,70439,677,214,810,8
ALCTLAlcatel Teletaş İletişim Cihazları6,10236,141,535,038,7
ALGYOAlarko GYO GYO51,60549,696,548,810,7
ALKAAlkim KağıtKağıt Ürünleri4,28224,739,519,352,5
ALKIMAlkim Kimyasal Ürün24,62608,7106,937,924,7
ALYAGAltınyağ KombinalarıGıda0,6770,412,479,8105,0
ANACMAnadolu Cam Cam3,042.280,0400,522,8750,0
ANELEAnel ElektrikElektrik2,09229,940,448,6110,0
ANELTAnel Telekomİletişim Cihazları0,4020,03,543,150,0
ANHYTAnadolu Hayat Emeklilik A.Ş.Sigorta6,222.674,6469,815,1430,0
ANSGRAnadolu Sigorta Sigorta4,542.270,0398,734,8500,0
ARCLKArçelik Dayanıklı Tüketim14,309.662,91.697,425,0675,7
ARENAArena BilgisayarBilgisayar Toptancılığı3,1299,817,550,632,0
ARMDAArmada BilgisayarBilgisayar Toptancılığı10,35248,443,612,424,0
ARSANArsan Tekstil Tekstil Entegre1,76149,126,242,984,7
ARTIArtı Yatırım Holding A.Ş.Holdingler1,0110,11,889,010,0
ASELSAselsan Teknoloji27,2831.099,25.462,925,71.140,0
ASLANAslan ÇimentoÇimento28,802.102,4369,33,273,0
ASUZUAnadolu Isuzu Otomotiv8,16685,4120,414,584,0
ATAGYAta GYOGYO4,0095,016,715,123,8
ATEKSAkın Tekstil Tekstil Entegre8,30209,236,718,725,2
ATLASAtlas YO Yatırım Ortaklıkları0,8826,44,682,430,0
ATPETAtlantik PetrolPetrol0,799,71,793,312,2
ATSYHAtlantis YO Holdingler0,342,70,597,88,0
AVGYOAvrasya YO GYO1,1179,914,0100,072,0
AVHOLAvrupa Yatırım HoldingHoldingler2,7454,89,629,420,0
AVISAAvivasa SigortaSigorta12,051.421,9249,819,9118,0
AVODAvod Kurutulmuş GıdaGıda0,7466,611,784,090,0
AVTURAvrasya Petrol&Turistik TesisTurizm1,3259,410,463,745,0
AYCESAltınyunus Çesme Turizm3,8764,811,47,516,8
AYENAyen EnerjiElektrik3,13535,494,013,5171,0
AYESAyes Akdeniz Yapıİnşaat Malzemeleri1,5022,54,027,115,0
AYGAZAygaz Petrol13,323.996,0701,924,2300,0
BAGFSBandırma Gübre Fabrikaları A.ŞTarım Kimyasalları6,05272,347,859,045,0
BAKABBak Ambalaj Kağıt Ürünleri5,28190,133,415,936,0
BALATBalatacılar BalatacılıkOtomotiv Parçası0,435,20,965,312,2
BANVTBanvit Hayvancılık14,241.424,3250,28,3100,0
BASCMBaştaş Başkent Çimento SanayiÇimento1,99261,846,05,1131,6
BERABera HoldingHoldingler1,73591,0103,846,0341,6
BEYAZBeyaz FiloDiğer4,82480,584,418,799,7
BFRENBosch Fren Otomotiv Parçası172,30430,875,715,52,5
BIMASBim Birleşik Mağazalar A.ŞPerakande - Ticaret80,0024.288,04.266,467,6303,6
BIZIMBizim ToptanPerakande - Ticaret7,15429,075,444,060,0
BJKASBeşiktaşSpor2,03487,285,649,0240,0
BLCYTBilici YatırımTekstil Entegre1,4665,711,533,145,0
BMEKSBimeks Bilgi İşlemPerakande - Ticaret0,089,61,795,0120,0
BMELKBomonti Elektrik MuhendislikElektrik0,579,71,720,017,0
BNTASBantaş Bandırma AmbalajKağıt Ürünleri1,9964,211,358,132,3
BOLUCBolu Çimento Çimento4,44636,0111,729,5143,2
BOSSABossa Tekstil Entegre6,18204,035,814,033,0
BOYPBoyner Perakende&Tekstil Yat.Perakande - Ticaret7,761.999,8351,313,4257,7
BRISABrisa Otomotiv Lastiği6,682.038,2358,010,2305,1
BRKOBirko MensucatTekstil Entegre0,3542,07,484,5120,0
BRKSNBerkosan Yalıtımİnşaat Malzemeleri1,6325,44,566,815,6
BRMENBirlik Mensucat Tekstil Entegre0,8113,32,349,516,4
BRSANBorusan MannesmannDemir-Çelik Temel8,931.265,8222,419,2141,8
BRYATBorusan Yatırım Holdingler38,101.071,6188,211,628,1
BSOKEBatı Söke ÇimentoÇimento1,03412,072,425,3400,0
BTCIMBatıçim Çimento2,61469,882,522,1180,0
BUCIMBursa Çimento Çimento4,97525,992,428,2105,8
BURCEBurçelik Demir-Çelik Döküm3,0926,04,648,38,4
BURVABurçelik Vana Sanayiiİnşaat Malzemeleri1,5211,22,054,67,3
CCOLACoca-Cola İçecek A.ŞMeşrubat / İçecek 31,548.022,91.409,326,7254,4
CELHAÇelik Halat Demir-Çelik Temel5,8897,017,021,816,5
CEMASÇemaş DökümDemir-Çelik Döküm2,84673,1118,229,7237,0
CEMTSÇemtas Demir-Çelik Temel7,55762,4133,940,9101,0
CIMSAÇimsa Çimento8,221.110,4195,135,6135,1
CLEBIÇelebiHavayolları ve Hizm.57,001.385,1243,318,324,3
CMBTNÇimbeton Çimento30,0653,29,349,61,8
CMENTÇimentaş Çimento8,55744,8130,81,687,1
COSMOCosmos Yatırım HoldingHoldingler0,975,81,029,26,0
CRDFACreditwest FaktoringFin.Kiralama ve Faktoring1,0382,414,514,680,0
CRFSACarrefoursaPerakande - Ticaret3,592.513,0441,43,4700,0
CUSANÇuhadaroğlu MetalDemir-Çelik Döküm1,88134,023,525,971,3
DAGHLDagi Yatırım Holding A.ŞHoldingler1,0311,12,047,110,8
DAGIDagi GiyimTekstil Entegre1,4361,910,925,743,3
DARDLDardanel Gıda1,1460,710,731,453,3
DENCMDenizli Cam Cam10,1060,610,649,06,0
DENGEDenge HoldingHoldingler1,5175,513,344,850,0
DENIZDenizbankBankacılık4,7215.652,02.749,40,13.316,1
DERIMDerimod Deri Giyim10,1955,09,734,45,4
DESADesa Deri SanayiiDeri Giyim1,0149,78,718,349,2
DESPCDespec BilgisayarBilgisayar Toptancılığı2,9868,512,049,223,0
DEVADeva Holding Sağlık ve İlaç3,99798,1140,217,8200,0
DGATEDatagateBilgisayar Toptancılığı5,35160,528,234,330,0
DGGYODogus GE GYOGYO2,45813,4142,95,5332,0
DGKLBKelebek Mobilya Mobilya1,10230,040,450,0209,1
DGZTEDemirören Gazetecilik A.SMedya11,041.159,2203,61,7105,0
DIRITDiriteks Diriliş TekstilTekstil Entegre0,788,31,589,110,7
DITASDitaş Doğan Otomotiv Parçası6,0060,010,527,310,0
DMSASDemisaş Demir-Çelik Döküm2,87150,726,550,152,5
DOASDoğuş OtomotivOtomotiv4,951.089,0191,314,7220,0
DOBURDoğan BurdaMedya2,9858,310,215,019,6
DOCODO & CO AktiengesellschaftUlaştırma-Lojistik478,804.665,4819,559,49,7
DOGUBDoğusan İnşaat Malzemeleri2,5851,69,141,520,0
DOHOLDoğan Holding Holdingler1,183.088,0542,436,02.616,9
DOKTADöktaş DökümcülükOtomotiv Parçası11,95798,8140,36,466,8
DURDODuran Ofset Kağıt Ürünleri4,0066,311,632,016,6
DYOBYDYO BoyaBoya3,67367,064,513,5100,0
DZGYODeniz GYOGYO3,38169,029,711,150,0
ECILCEczacıbaşı İlaç Sağlık ve İlaç3,372.309,3405,719,7685,3
ECZYTEczacıbaşı Yatırım Holdingler7,57794,9139,619,0105,0
EDIPEdip Gayrimenkul Yat. San.Diğer0,5938,46,740,065,0
EGCEYEgeli Co&Girisim Serm. Y.O.Holdingler0,244,80,816,820,0
EGCYHEgeli Co Yatırım HoldingHoldingler0,114,40,887,740,0
EGCYOEgeli &Co Tarım Girişim Serm.Holdingler0,132,90,5100,022,0
EGEENEge Endüstri Otomotiv Parçası421,301.327,1233,134,73,2
EGGUBEge Gübre Tarım Kimyasalları22,08220,838,845,010,0
EGPROEge Profil İnşaat Malzemeleri9,05732,9128,74,181,0
EGSEREge Seramik Seramik3,40255,044,833,375,0
EKGYOEmlak Konut GYOGYO1,846.992,01.228,250,63.800,0
EKIZEkiz Yağ ve SabunGıda0,362,60,575,17,2
EMKELEmek Elektrik Elektrik Makinları Üretimi1,0926,54,777,124,3
EMNISEminiş Ambalaj Boya1,559,61,720,86,2
ENJSAEnerjisa EnerjiElektrik5,116.035,31.060,220,01.181,1
ENKAIEnka İnşaatİnşaat- Taahhüt4,9624.800,04.356,411,75.000,0
EPLASEgeplast İnşaat Malzemeleri3,7074,013,025,220,0
ERBOSErbosan Demir-Çelik Döküm65,80343,560,353,75,2
EREGLEreğli Demir Çelik Demir-Çelik Temel10,5837.030,06.504,747,63.500,0
ERSUErsu GıdaMeşrubat / İçecek 0,9333,55,957,636,0
ESCOMEscort ComputerTeknoloji0,6231,05,465,250,0
ETILREtiler İnci BüfeGıda2,7732,25,735,711,6
ETYATEuro Trend Yatırım OrtaklığıYatırım Ortaklıkları0,6212,42,293,820,0
EUHOLEuro YatırımHoldingler0,4828,85,157,660,0
EUKYOEuro Kapital Yatırım OrtaklığıYatırım Ortaklıkları0,7114,22,574,520,0
EUYOEuro MenkulYatırım Ortaklıkları0,6012,02,199,720,0
FENERFenerbahce Futbol A.Ş.Spor8,40831,4146,038,299,0
FLAPFlap Kongre Hiz.Oto.Tur.A.ŞDiğer4,34135,623,884,831,3
FMIZPF-M İzmit PistonOtomotiv Parçası17,05243,442,815,014,3
FONETFonet Bilgi TeknolojileriTeknoloji3,8368,912,141,518,0
FORMTFormet Çelik KapıDiğer6,99120,821,242,217,3
FRIGOFrigo Pak Gıda Gıda1,006,01,145,26,0
FROTOFord OtosanOtomotiv64,2022.528,43.957,417,8350,9
GARANGaranti Bankası Bankacılık7,8532.970,05.791,550,14.200,0
GARFAGaranti FaktoringFin.Kiralama ve Faktoring2,19174,130,68,479,5
GEDIKGedik YatırımAracı Kurumlar2,88194,134,15,067,4
GEDZAGediz Ambalaj SanayiKimyasal Ürün4,6454,19,549,611,7
GENTSGentaş Mobilya2,47293,451,555,0118,8
GERELGersan ElektrikKablo3,19159,528,075,250,0
GLBMDGlobal Menkul DeğerlerAracı Kurumlar0,4417,63,122,540,0
GLRYHGüler Yatırım HoldingHoldingler1,2236,66,472,930,0
GLYHOGlobal Yatırım HoldingHoldingler2,98971,1170,633,2325,9
GOLTSGöltaş Çimento Çimento37,24268,147,167,87,2
GOODYGoodyear Otomotiv Lastiği3,791.023,3179,825,3270,0
GOZDEGözde Girisim SermayesiYatırım Ortaklıkları2,48954,8167,729,3385,0
GRNYOGaranti YO Yatırım Ortaklıkları0,6420,53,696,432,0
GSDDEGSD Denizcilik Gayrimenkul İnşDiğer1,0655,39,722,052,2
GSDHOGSD Holding A.Ş.Holdingler0,70315,055,349,9450,0
GSRAYGalatasaray Sportif A.ŞSpor1,41761,4133,733,6540,0
GUBRFGübre Fabrikaları Tarım Kimyasalları3,211.072,1188,323,6334,0
GUSGRGüneş Sigorta Sigorta1,48399,670,217,0270,0
GYHOLGedik Yatırım HoldingHoldingler1,6449,28,69,330,0
HALKBHalkbankBankacılık7,549.425,01.655,648,71.250,0
HALKSHalk SigortaSigorta0,81226,839,87,3280,0
HATEKHateks Hatay TekstilTekstil Entegre3,8380,414,118,321,0
HDFGSHedef Girişim SermayesiYatırım Ortaklıkları1,2841,07,273,932,0
HEKTSHektaş Tarım Kimyasalları9,53722,9127,042,275,9
HLGYOHalk GYOGYO0,67574,9101,020,6858,0
HUBVCHub Girişim Ser. Y.O.Holdingler1,4328,65,023,420,0
HURGZHürriyet Medya0,96529,993,122,3552,0
ICBCTICBC Turkey BankBankacılık6,545.624,4988,05,4860,0
IDGYOİdealist GYOGYO1,6516,52,926,310,0
IEYHOIşıklar Enerji ve Yapı HoldingHoldingler0,24130,522,999,4543,6
IHEVAİhlas Ev Aletleri Dayanıklı Tüketim0,3363,211,177,9191,4
IHGZTİhlas GazetecilikMedya0,7488,815,633,0120,0
IHLASİhlas Holding Holdingler0,33260,845,886,3790,4
IHLGMİhlas GayrimenkulGYO1,33186,232,779,7140,0
IHYAYİhlas Yayın HoldingMedya0,3366,011,648,1200,0
INDESİndeks BilgisayarBilgisayar Toptancılığı6,03337,759,342,256,0
INFOİnfo YatırımAracı Kurumlar1,0419,23,432,918,5
INTEMİntema İnşaat Malzemeleri25,66124,721,914,04,9
IPEKEİpek EnerjiElektrik5,001.298,9228,237,6259,8
ISATRİş Bankası (A) Bankacılık28.800,1028,85,124,00,0
ISBIRİşbir HoldingHoldingler186,00118,120,711,80,6
ISBTRİş Bankası (B) Bankacılık3.234,7093,816,525,80,0
ISCTRİş Bankası (C) Bankacılık4,3519.574,93.438,530,94.500,0
ISDMRİskenderun Demir ÇelikDemir-Çelik Temel8,5824.882,04.370,85,12.900,0
ISFINİş Finansal KiralamaFin.Kiralama ve Faktoring2,601.807,8317,617,1695,3
ISGSYİş GirişimYatırım Ortaklıkları2,17162,028,531,274,7
ISGYOİş GYO GYO0,92882,1154,947,1958,8
ISKURİş Bankası Kurucu Bankacılık69.990,000,00,028,80,0
ISMENİş YatırımAracı Kurumlar2,07734,9129,127,7355,0
ISYATİs YO Yatırım Ortaklıkları0,82131,723,167,3160,6
ITTFHİttifak HoldingHoldingler4,20252,044,368,560,0
IZFASİzmir FırçaBoya1,7028,75,045,216,9
IZMDCİzmir Demir Çelik Demir-Çelik Temel1,94727,5127,817,2375,0
IZOCMİzocam İnşaat Malzemeleri21,82535,394,04,924,5
IZTARİz TarımGıda3,2023,74,249,07,4
JANTSJantsa JantOtomotiv Parçası27,00299,752,614,611,1
KAPLMKaplamin Kağıt Ürünleri3,1963,811,216,720,0
KARELKarel Elektronikİletişim Cihazları4,49261,946,028,758,3
KARSNKarsan Otomotiv Otomotiv1,33798,0140,234,5600,0
KARTNKartonsan Kağıt Ürünleri345,70980,8172,323,02,8
KATMRKatmerciler Araç Üstü EkipmanOtomotiv Parçası6,75168,829,645,125,0
KCHOLKoç HoldingHoldingler16,5041.842,37.350,026,42.535,9
KENTKent Gıda Gıda117,103.393,3596,10,529,0
KERVNKervansaray Yat. HoldingHoldingler0,45264,846,525,4588,5
KERVTKerevitaş Gıda2,051.357,1238,45,7662,0
KFEINKafein YazılımTeknoloji7,30144,225,344,219,8
KLGYOKiler GYOGYO1,77219,538,634,5124,0
KLMSNKlimasan Dayanıklı Tüketim4,61182,632,131,039,6
KLNMAT. Kalkınma Bankası Bankacılık25,2012.600,02.213,30,9500,0
KNFRTKonfrut Gıda Meşrubat / İçecek 23,96158,127,822,46,6
KONYAKonya Çimento Çimento190,50928,4163,115,94,9
KORDSKordsa Teknik TekstilEndüstriyel Tekstil10,842.108,7370,428,5194,5
KOZAAKoza Anadolu MetalDiğer5,992.324,6408,344,9388,1
KOZALKoza AltınMadencilik49,367.527,41.322,330,0152,5
KPHOLKapital Yatırım HoldingHoldingler1,697,21,358,94,3
KRDMAKardemir (A) Demir-Çelik Temel2,68644,0113,162,6240,3
KRDMBKardemir (B) Demir-Çelik Temel2,68320,256,291,2119,5
KRDMDKardemir (D) Demir-Çelik Temel4,033.144,3552,392,1780,2
KRGYOKorfez GYOGYO1,0971,912,68,066,0
KRONTKron Telekomünikasyonİletişim11,75167,729,557,414,3
KRSANKarsusan Karadeniz Su ÜrünleriGıda4,3221,23,740,24,9
KRSTLKristal Kola Meşrubat / İçecek 1,3363,811,283,448,0
KRTEKKarsu Tekstil Tekstil Entegre1,0637,26,523,635,1
KSTURKuştur TurizmTurizm12,5053,19,33,34,2
KUTPOKütahya Porselen Seramik5,26210,036,924,239,9
KUYASKuyumcukent Gayrimenkul Yat.Diğer1,2935,16,290,527,2
LIDFALider FaktoringFin.Kiralama ve Faktoring4,15124,521,98,230,0
LINKLink BilgisayarTeknoloji9,1050,18,831,05,5
LKMNHLokman Hekim EngurusagSağlık ve İlaç4,93118,320,871,324,0
LOGOLogo YazılımTeknoloji33,36834,0146,565,225,0
LUKSKLüks Kadife Tekstil Entegre4,4044,07,714,710,0
MAALTMarmaris Altınyunus Turizm18,57102,418,029,75,5
MAKTKMakina Takım İnşaat Malzemeleri1,15230,040,413,7200,0
MARKAMarka Yatırım HoldingHoldingler0,6513,62,499,221,0
MARTIMartı Otel İşletmeleriTurizm0,5869,612,253,5120,0
MAVIMavi Giyim Sanayi Tic.A.STekstil Entegre38,501.911,8335,872,649,7
MCTASMCT DanışmanlıkDiğer14,4074,013,017,85,1
MEGAPMega Polietilen KöpükKimyasal Ürün3,6648,48,547,413,2
MEPETMetro Petrol ve TesisleriPetrol1,58119,120,948,375,4
MERITMerit Turizm YatırımTurizm6,0015,32,716,62,6
MERKOMerko Gıda Gıda0,8322,54,050,627,2
METALMetro Altın İşletmeciliğiMadencilik0,818,11,446,310,0
METROMetro Tic. Mali Yat.Holdingler0,91273,048,057,2300,0
METURMetemtur OtelcilikTurizm1,1620,93,759,118,0
MGROSMigros Perakande - Ticaret16,172.927,6514,335,9181,1
MIPAZMilpa Pazarlama1,56278,248,916,8178,4
MMCASMMC San.ve Tic. Yatırımlar A.ŞUlaştırma-Lojistik0,9913,22,391,813,3
MNDRSMenderes TekstilTekstil Entegre0,65162,528,546,8250,0
MPARKMLP Sağlık HizmetleriSağlık ve İlaç14,062.925,0513,833,5208,0
MRDINMardin Çimento Çimento3,49382,267,144,9109,5
MRGYOMartı GYOGYO0,6066,011,648,4110,0
MRSHLMarshall Boya32,46324,657,08,810,0
MSGYOMistral GYOGYO2,07161,528,49,778,0
MTRYOMetro YOYatırım Ortaklıkları1,1323,74,280,621,0
MZHLDMazhar Zorlu Holding İnşaat Malzemeleri3,6839,97,039,110,8
NETASNetaşİletişim Cihazları8,14528,092,736,964,9
NIBASNiğde Beton SanayiÇimento0,6434,66,190,054,0
NTHOLNet Holding Turizm2,081.172,9206,037,5563,9
NUGYONurol GYO GYO2,85228,040,134,080,0
NUHCMNuh Çimento Çimento8,691.305,4229,313,7150,2
ODASOdaş Elektrik ÜretimElektrik3,60488,785,837,5135,8
OLMIPOlmuksan A.ŞKağıt Ürünleri3,75307,954,17,282,1
ORGEORGE Enerji ElektrikElektrik3,48174,030,646,250,0
ORMAOrma Orman MahsulleriKağıt Ürünleri0,8422,84,010,127,2
OSMENOsmanlı Menkul Değ.Aracı Kurumlar1,7634,96,117,019,8
OSTIMOstim Endüst. YatırımlarDiğer1,0657,210,166,454,0
OTKAROtokar Otomotiv77,601.862,4327,227,524,0
OYAYOOyak Yatırım OrtaklığıYatırım Ortaklıkları0,9619,23,452,720,0
OYLUMOylum Sınai YatırımlarGıda1,0012,12,188,712,1
OZBALÖzbal Çelik BoruDemir-Çelik Temel1,4529,85,244,920,5
OZGYOÖzderici GYOGYO6,001.500,0263,529,1250,0
OZKGYÖzak GYOGYO2,50625,0109,825,0250,0
OZRDNÖzerden PlastikPetrol2,8649,58,717,317,3
PAGYOPanora GYOGYO4,13359,363,129,587,0
PARSNParsan Otomotiv Parçası22,241.715,0301,328,277,1
PEGYOPera GYOGYO0,5347,28,350,089,1
PEKGYPeker GYOGYO12,79383,767,410,430,0
PENGDPenguen Gıda Gıda1,3474,513,141,355,6
PETKMPetkim Petrol5,769.504,01.669,547,61.650,0
PETUNPınar Et ve UnGıda5,73248,343,633,243,3
PGSUSPegasus Hava TaşımacılığıHavayolları ve Hizm.23,202.372,7416,836,2102,3
PINSUPınar Su Meşrubat / İçecek 1,3560,410,632,444,8
PKARTPlastikkart A.ŞTeknoloji2,2150,38,833,822,8
PKENTPetrokent Turizm50,1051,99,18,51,0
PNSUTPınar Süt Meşrubat / İçecek 7,14321,056,438,145,0
POLHOPolisan HoldingHoldingler6,642.456,8431,612,3370,0
POLTKPoliteknik MetalKimyasal Ürün39,90149,626,319,43,8
PRKABPrysmian KabloKablo1,83259,445,616,2141,7
PRKMEPark Elek. MadencilikMadencilik2,74407,971,731,5148,9
PRZMAPrizma Pres MatbaacılıkKağıt Ürünleri1,8845,17,935,024,0
PSDTCPergamon StatusDiğer10,0074,313,028,87,4
QNBFBQNB FinansbankBankacılık5,0516.917,52.971,70,13.350,0
QNBFLQNB Finans Fin. Kir.Fin.Kiralama ve Faktoring3,66420,973,90,6115,0
RALYHRal Yatırım HoldingTekstil Entegre1,6935,56,237,821,0
RAYSGRay SigortaSigorta1,65269,147,35,0163,1
RHEAGRhea Girişim Ser. Y.O.Yatırım Ortaklıkları0,5623,34,194,641,6
RODRGRodrigo TekstilTekstil Entegre2,5317,93,146,27,1
ROYALRoyal HalıTekstil Entegre0,8953,49,424,660,0
RTALBRTA laboratuvarlariSağlık ve İlaç2,0448,18,559,623,6
RYGYOReysaş GYOGYO0,72177,131,138,0246,0
RYSASReysaş TaşımacılıkUlaştırma-Lojistik0,7690,715,963,9119,4
SAFKRSafkar Ege SoğutmacılıkDayanıklı Tüketim1,9155,99,838,529,3
SAHOLSabancı Holding Holdingler7,8716.058,02.820,846,82.040,4
SALIXSalix Yatırım HoldingHoldingler4,9824,94,432,35,0
SAMATSaray MatbaacılıkKağıt Ürünleri0,9918,13,273,118,3
SANELSan-El MuhendislikElektrik1,5220,13,562,713,2
SANFMSanifoam Sünger Sanayiİnşaat Malzemeleri1,2116,02,837,913,2
SANKOSanko PazarlamaPazarlama2,30207,036,48,890,0
SARKYSarkuysan İnşaat Malzemeleri3,40680,0119,468,4200,0
SASASasa Polyester Sanayi A.Ş.Endüstriyel Tekstil10,106.110,51.073,415,2605,0
SAYASSay ReklamcılıkMedya0,9725,04,443,925,8
SEKFKŞeker Finansal Kiralama A.ŞFin.Kiralama ve Faktoring2,18109,019,111,250,0
SEKURSekuro PlastikKimyasal Ürün4,1858,010,241,413,9
SELECSelçuk Ecza DeposuSağlık ve İlaç3,252.018,3354,515,0621,0
SELGDSelçuk Gıda Gıda1,2013,22,384,211,0
SERVEServe Kırtasiye2,3126,74,789,611,6
SEYKMSeyitler KimyaKimyasal Ürün3,9763,511,219,116,0
SILVRSilverlineDiğer1,3862,110,943,645,0
SISEŞişe Cam Cam5,5412.465,02.189,633,82.250,0
SKBNKŞekerbank Bankacılık1,041.204,3211,635,21.158,0
SKTASSöktaş Tekstil Entegre1,2248,98,648,340,1
SNGYOSinpas GYOGYO0,42366,764,425,7873,2
SNKRNSenkron GüvenlikTeknoloji1,4711,42,052,47,8
SNPAMSönmez Pamuklu Tekstil Entegre3,40271,847,73,479,9
SODASoda SanayiiKimyasal Ürün6,686.680,01.173,439,31.000,0
SODSNSodaş Sodyum SanayiiKimyasal Ürün5,1530,95,411,16,0
SOKMŞok MarketlerPerakande - Ticaret9,585.862,31.029,835,7611,9
SONMESönmez Filament Tekstil Entegre3,41191,233,65,756,1
SRVGYServet GYOGYO2,67138,824,47,152,0
SUMASSumas MobilyaMobilya8,0049,88,717,26,2
TACTRTac Tarım ÜrünleriGıda2,6318,63,345,47,1
TATGDTat GıdaGıda4,22573,9100,841,3136,0
TAVHLTAV HoldingHavayolları ve Hizm.28,4010.317,21.812,344,3363,3
TBORGTuborg Meşrubat / İçecek 9,513.067,1538,84,3322,5
TCELLTurkcellİletişim11,0924.398,04.285,848,82.200,0
TDGYOTrend GYOGYO1,5245,68,025,030,0
TEKTUTek-Art TurizmTurizm0,75225,039,549,1300,0
TGSASTGS Dış TicaretPazarlama5,8543,97,744,77,5
THYAOTürk Hava YollarıHavayolları ve Hizm.16,5522.839,04.011,950,01.380,0
TIRETire Kutsan Kağıt Ürünleri2,36472,082,920,7200,0
TKFENTekfen Holdingİnşaat- Taahhüt22,448.302,81.458,550,7370,0
TKNSATeknosa İç ve Dış Tic.Perakande - Ticaret4,37480,784,425,1110,0
TKURUTaze Kuru GıdaGıda8,158,21,414,01,0
TLMANTrabzon Liman İşletmeciliğiUlaştırma-Lojistik10,03210,637,029,821,0
TMPOLTE-MAPOL Polimer PlastikKimyasal Ürün2,9642,07,435,414,2
TMSNTümosan Motor ve TraktörOtomotiv4,91564,799,228,7115,0
TOASOTofaş FabrikaOtomotiv22,0211.010,01.934,024,1500,0
TRCASTurcas Petrol1,65421,774,128,0255,6
TRGYOTorunlar GYOGYO1,651.650,0289,821,11.000,0
TRKCMTrakya CamCam4,075.087,5893,730,51.250,0
TSGYOTSKB GYOGYO0,6496,016,922,8150,0
TSKBTSKB Bankacılık0,822.296,0403,338,82.800,0
TSPORTrabzonspor A.ŞSpor1,29129,022,749,0100,0
TTKOMTürk Telekomİletişim3,6612.810,02.250,215,03.500,0
TTRAKTürk TraktörOtomotiv43,562.324,8408,424,953,4
TUCLKTuğçelik Alüminyum ve MetalOtomotiv Parçası2,2467,211,853,530,0
TUKASTukaş Gıda1,50409,071,823,0272,7
TUPRSTüpraş Petrol142,0035.559,56.246,448,9250,4
TURGGTürker Proje Gay.Gel.İnşaat- Taahhüt28,28201,435,423,47,1
UFUKUfuk Yat.Yön.ve Gay. AŞ.Fin.Kiralama ve Faktoring1,2558,610,37,046,8
ULASUlaşlar Turizm YatırımlarıTurizm1,1012,32,264,211,2
ULKERÜlker BisküviGıda16,175.530,1971,441,9342,0
ULUSEUlusoy ElektrikElektrik11,50920,0161,617,780,0
ULUUNUlusoy UnGıda2,04172,430,324,284,5
UMPASUmpaş HoldingHoldingler0,6929,05,128,342,0
UNYECÜnye Çimento Çimento3,85475,883,68,6123,6
USAKUşak Seramik Seramik1,5265,911,659,543,3
UTPYAUtopya Turizm&Inş.Turizm3,7894,516,634,125,0
UZERBUzertaş Boya SanayiBoya0,786,21,15,88,0
VAKBNVakıfbankBankacılık4,1210.300,01.809,325,22.500,0
VAKFNVakıf Fin. Kir. Fin.Kiralama ve Faktoring1,36190,433,422,5140,0
VAKKOVakko Tekstil Perakande - Ticaret3,20512,089,910,5160,0
VANGDVanet Gıda SanayiGıda2,9573,813,033,625,0
VERTUVerusatürk Girişim SermayesiYatırım Ortaklıkları3,35174,230,637,452,0
VERUSVerusa HoldingHoldingler27,201.904,0334,525,270,0
VESBEVestel Beyaz EsyaDayanıklı Tüketim10,181.934,2339,84,8190,0
VESTLVestel Dayanıklı Tüketim7,862.636,7463,221,1335,5
VKFYOVakıf YO Yatırım Ortaklıkları1,1422,84,034,520,0
VKGYOVakıf GYO GYO1,77398,370,024,7225,0
VKINGViking Kağıt Kağıt Ürünleri1,3255,49,721,542,0
YAPRKYaprak Süt & Besi ÇiftlikleriGıda2,0214,32,526,17,1
YATASYataş Yatak Mobilya4,11615,7108,157,5149,8
YAYLAYayla Enerji Uretim TurizmElektrik1,0726,74,771,024,9
YBTASYibitaş İnş. Malzemeleriİnşaat Malzemeleri2.890,00289,050,83,80,1
YESILYeşil Yatırım HoldingHoldingler11,4077,013,531,96,8
YGGYOYeni Gimat GYOGYO8,001.290,2226,681,6161,3
YGYOYeşil GYOGYO0,3172,912,867,4235,1
YKBNKYapı Kredi BankasıBankacılık1,8015.204,72.670,917,78.447,1
YKGYOYapı Kredi Koray GYO GYO1,4959,610,544,540,0
YONGAYonga Mobilya SanayiMobilya10,25172,230,22,516,8
YUNSAYünsa Tekstil Entegre6,63193,334,042,129,2
YYAPIYesil Yapiİnşaat- Taahhüt0,3069,812,399,3232,7
ZORENZorlu EnerjiElektrik1,302.600,0456,715,42.000,0
Kod Kapanış
(TL)
Bölünme
Sonrası
Sermaye
(TL)
Tarih Bedelli
Oran
(%)
Bedelli
Nom.
Tutar
(TL)
Diğer
(*)
Bedelsiz
IK
Oran
(%)
Bedelsiz
Temettü
Oran
(%)
Nakit
Tem.Brüt
(%)
Nakit
Temettü
(TL)
Hisse
Başı
Brüt
(TL)
BOSSA6,1833.012.76909.01.2018-69,43-1.000,000,000,000,000,0000,0000
SAFKR1,9129.250.00016.01.20180,000,0038,460,000,000,0000,0000
AKSUE9,1016.500.00024.01.201850,001.000,000,0047,560,000,0000,0000
TLMAN10,0321.000.00024.01.20180,000,0029,750,000,000,0000,0000
YAYLA1,0724.937.50025.01.2018150,001.000,000,000,000,000,0000,0000
AGHOL14,90243.534.51807.02.20180,000,0052,210,000,000,0000,0000
ENJSA5,111.181.068.96708.02.20180,000,0020,000,000,000,0000,0000
MPARK14,06208.037.20208.02.20180,000,0035,000,000,000,0000,0000
SUMAS8,006.224.40009.02.20180,000,0015,140,000,000,0000,0000
BERA1,73341.600.00015.02.20180,000,000,00100,000,000,0000,0000
PEKGY12,7930.000.00021.02.20180,000,0027,930,000,000,0000,0000
TDGYO1,5230.000.00023.02.20180,000,0025,000,000,000,0000,0000
ALYAG0,67105.000.00028.02.201875,001.000,000,000,000,000,0000,0000
OLMIP3,7582.102.50001.03.2018151,831.000,000,000,000,000,0000,0000
GSRAY1,41540.000.00007.03.2018400,001.000,000,000,000,000,0000,0000
AKGRT3,74306.000.00016.03.20180,000,000,000,000,0036,00110.160.0000,3600
TATGD4,22136.000.00020.03.20180,000,000,000,000,0020,1427.388.4960,2014
TTRAK43,5653.369.00021.03.20180,000,000,000,000,00562,12300.000.0115,6212
TOASO22,02500.000.00021.03.20180,000,000,000,000,00160,00800.000.0001,6000
OTKAR77,6024.000.00022.03.20180,000,000,000,000,00291,6770.000.0802,9167
ARCLK14,30675.728.20526.03.20180,000,000,000,000,0064,38435.000.0320,6438
ISYAT0,82160.599.28426.03.20180,000,000,000,000,0018,7030.032.0660,1870
TSKB0,822.400.000.00026.03.20180,000,000,000,000,004,0096.000.0000,0400
ISGYO0,92913.750.00027.03.20180,000,000,000,000,007,5068.531.2500,0750
DENGE1,5150.000.00027.03.20180,000,000,00354,550,000,0000,0000
PAGYO4,1387.000.00027.03.20180,000,000,000,000,0039,4534.321.5000,3945
ISMEN2,07355.000.00028.03.20180,000,000,000,000,0030,99110.000.0160,3099
ANSGR4,54500.000.00028.03.20180,000,000,000,000,0012,0060.000.0000,1200
AKBNK7,344.000.000.00028.03.20180,000,000,000,000,0040,001.600.000.0000,4000
ANHYT6,22430.000.00028.03.20180,000,000,000,000,0039,53169.999.9840,3953
AVISA12,05118.000.00028.03.20180,000,000,000,000,0040,9448.309.2000,4094
TAVHL28,40363.281.25028.03.20180,000,000,000,000,00111,86406.371.5291,1186
TUPRS142,00250.419.20029.03.20180,000,000,000,000,001.360,303.406.452.37813,6030
CIMSA8,22135.084.44229.03.20180,000,000,000,000,0050,0067.542.2210,5000
AYGAZ13,32300.000.00029.03.20180,000,000,000,000,00153,33459.999.9001,5333
AKCNS7,79191.447.06830.03.20180,000,000,000,000,0066,86128.001.5100,6686
FROTO64,20350.910.00002.04.20180,000,000,000,000,00228,00800.074.8002,2800
KARTN345,702.837.01402.04.20180,000,000,000,000,00506,4214.367.1865,0642
KCHOL16,502.535.898.05002.04.20180,000,000,000,000,0034,55876.152.7760,3455
KORDS10,84194.529.07602.04.20180,000,000,000,000,0034,3866.884.9320,3438
ISATR28.800,101.00003.04.20180,000,000,000,000,00778,057.7807,7805
ISBTR3.234,7029.00003.04.20180,000,000,000,000,0056,9316.5090,5693
ISCTR4,354.499.970.00003.04.20180,000,000,000,000,0029,491.326.941.7040,2949
ISKUR69.990,00003.04.20180,000,000,000,000,00398,029.7833,9802
ENJSA5,111.181.068.96703.04.20180,000,000,000,000,0030,00354.320.6900,3000
SAHOL7,872.040.403.93103.04.20180,000,000,000,000,0030,00612.121.1790,3000
TKFEN22,44370.000.00004.04.20180,000,000,000,000,0062,85232.530.2000,6285
BFREN172,302.500.00004.04.20180,000,000,000,000,001.018,5825.462.50010,1858
TEKTU0,75300.000.00004.04.2018105,741.000,000,000,000,000,0000,0000
AKSA9,74185.000.00004.04.20180,000,000,000,000,00112,00207.200.0001,1200
PSDTC10,007.425.00004.04.20180,000,000,000,000,00104,447.754.8641,0444
SODSN5,156.000.00004.04.20180,000,000,000,000,0046,552.793.1200,4655
SNGYO0,42873.193.43205.04.20180,000,0045,530,000,000,0000,0000
SELEC3,25621.000.00011.04.20180,000,000,000,000,0010,0062.100.0000,1000
FMIZP17,0514.276.79011.04.20180,000,000,000,000,00128,6418.366.1201,2864
YGGYO8,00107.520.00012.04.20180,000,000,000,000,00107,00115.046.4001,0700
ALBRK1,41900.000.00013.04.20180,000,000,000,000,005,0045.000.0000,0500
KSTUR12,504.244.58717.04.20180,000,000,000,000,0058,882.499.2130,5888
ENKAI4,964.600.000.00017.04.20180,000,000,000,000,0012,00552.000.0000,1200
PRKAB1,83141.733.65218.04.20180,000,000,000,000,003,044.311.9060,0304
DITAS6,0010.000.00018.04.20180,000,000,000,000,008,19819.2800,0819
CELHA5,8816.500.00018.04.20180,000,000,000,000,0032,005.280.0000,3200
EGEEN421,303.150.00020.04.20180,000,000,000,000,002.600,0081.900.00026,0000
PNSUT7,1444.951.05120.04.20180,000,000,000,000,0038,0017.081.3990,3800
PETUN5,7343.335.00020.04.20180,000,000,000,000,0049,0021.234.1500,4900
GARAN7,854.200.000.00024.04.20180,000,000,000,000,0041,671.750.014.0000,4167
JANTS27,0011.100.00025.04.20180,000,000,000,000,00150,0016.650.0001,5000
ALKA4,2852.500.00025.04.20180,000,000,000,000,0044,7923.513.6580,4479
YBTAS2.890,00100.00026.04.20180,000,000,000,000,002.113,012.113.00521,1301
CLEBI57,0024.300.00026.04.20180,000,000,000,000,00315,0076.545.0003,1500
VAKKO3,20160.000.00026.04.20180,000,000,000,000,0019,3831.004.0480,1938
BRYAT38,1028.125.00026.04.20180,000,000,000,000,0076,1121.405.9380,7611
BLCYT1,4645.000.00030.04.20180,000,000,000,000,005,002.250.0000,0500
HLGYO0,67820.000.01330.04.20180,000,000,000,000,000,463.799.9620,0046
PETKM5,761.500.000.00003.05.20180,000,000,000,000,0036,00540.000.0000,3600
ULUSE11,5080.000.00004.05.20180,000,000,00100,000,000,0000,0000
ISGYO0,92958.750.00004.05.20180,000,000,000,004,920,0000,0000
OZBAL1,4520.540.00004.05.2018-85,20-1.000,000,000,000,000,0000,0000
OZBAL1,4531.309.23104.05.2018575,661.000,000,000,000,000,0000,0000
EGGUB22,0810.000.00007.05.20180,000,000,000,000,00100,0010.000.0001,0000
ALKIM24,6224.725.00008.05.20180,000,000,000,000,00115,3128.509.9281,1531
AVHOL2,7420.000.00010.05.20180,000,00140,960,000,000,0000,0000
ORGE3,4850.000.00014.05.20180,000,000,000,00150,000,0000,0000
SASA10,10605.000.00015.05.20180,000,000,000,0046,670,0000,0000
ALCAR40,7010.800.00015.05.20180,000,000,000,000,00260,0028.080.0002,6000
BRSAN8,93141.750.00015.05.20180,000,000,000,000,0061,5087.176.2500,6150
VESBE10,18190.000.00015.05.20180,000,000,000,000,00126,32240.000.0201,2632
KFEIN7,3018.000.00016.05.20180,000,0039,000,000,000,0000,0000
SANKO2,3080.000.00016.05.20180,000,000,000,000,0025,0020.000.0000,2500
BRKO0,35120.000.00016.05.201855,26410,000,000,000,000,0000,0000
HDFGS1,2828.000.00017.05.20180,000,000,000,000,001,50420.0000,0150
GEDZA4,6411.664.00018.05.20180,000,000,00100,000,000,0000,0000
SOKM9,58611.928.57118.05.20180,000,0036,000,000,000,0000,0000
YAPRK2,027.100.00021.05.20180,000,000,000,000,003,80269.8000,0380
CRDFA1,0380.000.00021.05.20180,000,000,000,000,0025,2420.194.6560,2524
ERBOS65,805.220.00021.05.20180,000,000,000,000,00344,8317.999.9693,4483
GOODY3,79270.000.00021.05.20180,000,000,000,000,007,2619.612.6380,0726
POLHO6,64370.000.00021.05.20180,000,000,000,000,005,8121.499.9970,0581
YONGA10,2516.800.00022.05.20180,000,000,007.900,000,000,0000,0000
KONYA190,504.873.44022.05.20180,000,000,000,000,00660,0032.164.7046,6000
BASCM1,99131.559.12022.05.20180,000,000,000,000,0010,0013.155.9120,1000
ECILC3,37685.260.00022.05.20180,000,000,000,000,0020,00137.052.0000,2000
FORMT6,9917.279.98322.05.20180,000,0028,000,000,000,0000,0000
NUHCM8,69150.213.60023.05.20180,000,000,000,000,0090,00135.192.2400,9000
AKSGY2,30430.091.85023.05.20180,000,000,000,000,0015,6967.499.9910,1569
ENKAI4,965.000.000.00024.05.20180,000,000,000,008,700,0000,0000
DOAS4,95220.000.00025.05.20180,000,000,000,000,0065,00143.000.0000,6500
CCOLA31,54254.370.78225.05.20180,000,000,000,000,0078,70200.189.8050,7870
KERVT2,05662.000.00025.05.20180,000,000,002.669,870,000,0000,0000
AKMGY18,5237.264.00028.05.20180,000,000,000,000,0068,0025.339.5200,6800
ECZYT7,57105.000.00028.05.20180,000,000,000,000,0075,0078.750.0000,7500
ISFIN2,60695.302.64528.05.20180,000,000,000,006,920,0000,0000
OZGYO6,00160.000.00029.05.201860,001.000,000,000,000,000,0000,0000
MAVI38,5049.657.00029.05.20180,000,000,000,000,0052,2025.923.1890,5220
EREGL10,583.500.000.00029.05.20180,000,000,000,000,0084,002.940.000.0000,8400
AEFES19,64592.105.26329.05.20180,000,000,000,000,0042,24250.105.2630,4224
ISDMR8,582.900.000.00029.05.20180,000,000,000,000,0070,002.030.000.0000,7000
DGATE5,3530.000.00029.05.20180,000,000,000,000,0040,0012.000.0000,4000
INDES6,0356.000.00029.05.20180,000,000,000,000,00103,5758.000.3311,0357
SODA6,68900.000.00030.05.20180,000,000,000,000,0025,00225.000.0000,2500
ALGYO51,6010.650.79430.05.20180,000,000,000,000,00144,0015.337.1431,4400
SISE5,542.250.000.00031.05.20180,000,000,000,000,0013,33299.999.9250,1333
OYAYO0,9620.000.00031.05.20180,000,000,000,000,001,75349.9600,0175
ADEL13,0223.625.00031.05.20180,000,000,000,000,0093,1222.000.0730,9312
TLMAN10,0321.000.00031.05.20180,000,000,000,000,00132,8427.895.9801,3284
EKGYO1,843.800.000.00031.05.20180,000,000,000,000,0017,55666.976.0000,1755
TRKCM4,071.130.000.00031.05.20180,000,000,000,000,0015,04169.999.4600,1504
ANACM3,04750.000.00031.05.20180,000,000,000,000,008,0060.000.0000,0800
GENTS2,47110.000.00031.05.20180,000,000,000,000,007,067.755.0000,0706
GRNYO0,6432.000.00001.06.20180,000,000,000,000,001,40447.9970,0140
PAGYO4,1387.000.00004.06.20180,000,000,000,000,009,268.056.2000,0926
AGHOL14,90243.534.51804.06.20180,000,000,000,000,0010,2724.999.9870,1027
TSKB0,822.800.000.00004.06.20180,000,000,000,0016,670,0000,0000
AYES1,5015.028.20005.06.20180,000,000,000,000,007,001.051.9740,0700
CUSAN1,8871.250.00005.06.20180,000,000,000,000,005,613.999.9750,0561
EGSER3,4075.000.00005.06.20180,000,000,000,000,0015,3211.490.0000,1532
ASELS27,281.140.000.00005.06.20180,000,0014,000,000,000,0000,0000
YKBNK1,808.447.051.28406.06.201894,321.000,000,000,000,000,0000,0000
SARKY3,40200.000.00006.06.20180,000,000,000,000,0017,0034.000.0000,1700
BIMAS80,00303.600.00006.06.20180,000,000,000,000,00110,00333.960.0001,1000
HDFGS1,2832.000.00011.06.20180,000,000,000,0014,290,0000,0000
SILVR1,3845.000.00011.06.20180,000,000,000,0026,020,0000,0000
YGGYO8,00161.280.00011.06.20180,000,000,0050,000,000,0000,0000
TCELL11,092.200.000.00018.06.20180,000,000,000,000,0028,79633.333.3600,2879
SANKO2,3090.000.00019.06.20180,000,000,0012,500,000,0000,0000
ASELS27,281.140.000.00019.06.20180,000,000,000,000,002,4728.199.9520,0247
QNBFB5,053.350.000.00019.06.20180,000,000,000,000,002,99100.000.0000,0299
HLGYO0,67858.000.01320.06.20180,000,000,000,004,630,0000,0000
BTCIM2,61180.000.00020.06.20180,000,000,00125,000,000,0000,0000
EMKEL1,0924.300.00022.06.20180,000,000,000,000,001,08262.0050,0108
OZRDN2,8617.300.00025.06.20180,000,000,000,008,130,0000,0000
HALKS0,81280.000.00026.06.201832,091.000,000,000,0017,650,0000,0000
ALARK2,28223.467.00027.06.20180,000,000,000,000,0027,0060.336.0900,2700
BUCIM4,97105.815.80827.06.20180,000,000,000,000,0017,6518.673.3690,1765
DGZTE11,04105.000.00029.06.20180,000,000,000,000,0029,1930.651.6000,2919
TRGYO1,651.000.000.00029.06.20180,000,000,000,000,005,0050.000.0000,0500
MRDIN3,49109.524.00002.07.20180,000,000,000,000,0044,2148.424.2840,4421
ADANA5,6888.178.88502.07.20180,000,000,000,000,0071,0762.666.0880,7107
ADBGR4,0482.667.70502.07.20180,000,000,000,000,0050,5441.777.4480,5054
ADNAC1,50165.335.41002.07.20180,000,000,000,000,007,0211.604.8920,0702
UNYEC3,85123.586.41102.07.20180,000,000,000,000,0057,6171.198.1310,5761
BOLUC4,44143.235.33002.07.20180,000,000,000,000,0074,60106.851.4360,7460
ASLAN28,8073.000.00002.07.20180,000,000,000,000,0054,6439.885.8600,5464
PETKM5,761.650.000.00004.07.20180,000,000,0010,000,000,0000,0000
GENTS2,47118.800.00005.07.20180,000,000,000,008,000,0000,0000
KFEIN7,3018.850.00005.07.20180,000,004,720,000,000,0000,0000
MSGYO2,0778.000.00006.07.20180,000,000,000,00100,000,0000,0000
LIDFA4,1530.000.00009.07.20180,000,000,000,000,0032,009.660.0000,3200
SODA6,681.000.000.00009.07.20180,000,000,000,2210,890,0000,0000
VAKFN1,36140.000.00009.07.20180,000,000,000,0028,440,0000,0000
YATAS4,11149.798.92810.07.20180,000,000,00116,53133,470,0000,0000
EGPRO9,0580.980.79411.07.20180,000,000,000,000,0015,3312.414.3560,1533
BEYAZ4,8299.687.50011.07.20180,000,000,0090,9529,050,0000,0000
TRCAS1,65255.600.00011.07.2018-5,33-1.000,000,000,000,000,0000,0000
VKGYO1,77225.000.00016.07.20180,000,000,000,003,450,0000,0000
DOCO478,809.744.00016.07.20180,000,000,000,000,00465,1245.321.2934,6512
AKSGY2,30430.091.85017.07.20180,000,000,000,000,0015,6967.499.9910,1569
NIBAS0,6454.000.00023.07.2018100,001.000,000,000,000,000,0000,0000
TBORG9,51322.508.25325.07.20180,000,000,000,000,0018,2558.856.7240,1825
TRKCM4,071.250.000.00031.07.20180,000,000,000,0010,620,0000,0000
ULUSE11,5080.000.00031.07.20180,000,000,000,000,0032,6826.142.0000,3268
ACSEL2,7510.721.70010.08.20180,000,000,000,000,006,00643.3020,0600
SNKRN1,477.750.00013.08.20180,000,0015,670,000,000,0000,0000
VERUS27,2070.000.00013.08.20180,000,000,000,000,001,501.050.0000,0150
TGSAS5,857.500.00013.08.20180,000,000,000,000,003,33250.0000,0333
BSOKE1,03400.000.00014.08.201853,851.000,000,000,000,000,0000,0000
ISBIR186,00635.04015.08.20180,000,000,000,000,00150,00952.5601,5000
HALKB7,541.250.000.00015.08.20180,000,000,000,000,0014,90186.273.0000,1490
EUKYO0,7120.000.00015.08.20180,000,000,000,000,002,25450.0000,0225
ETYAT0,6220.000.00015.08.20180,000,000,000,000,002,00400.0000,0200
EUYO0,6020.000.00015.08.20180,000,000,000,000,002,00400.0000,0200
SEKFK2,1850.000.00015.08.201811,111.000,000,000,000,000,0000,0000
OZRDN2,8617.300.00015.08.20180,000,000,000,000,004,06689.9660,0406
VAKBN4,122.500.000.00016.08.20180,000,000,000,000,005,00125.000.0000,0500
AVOD0,7490.000.00016.08.2018100,001.000,000,000,000,000,0000,0000
BAKAB5,2836.000.00028.08.20180,000,000,000,000,0013,895.000.0000,1389
CEMTS7,55100.975.68028.08.20180,000,000,000,000,005,885.939.7430,0588
DMSAS2,8752.500.00031.08.201850,001.000,000,000,000,000,0000,0000
MGROS16,17181.054.23303.09.20180,000,001,700,000,000,0000,0000
SUMAS8,006.224.40003.09.20180,000,000,000,000,0025,001.638.6010,2500
KFEIN7,3019.750.00006.09.20180,000,004,770,000,000,0000,0000
ASELS27,281.140.000.00013.09.20180,000,000,000,000,002,4728.199.9520,0247
ALARK2,28435.000.00014.09.20180,000,000,0094,660,000,0000,0000
TCELL11,092.200.000.00017.09.20180,000,000,000,000,0028,79633.333.3600,2879
LKMNH4,9324.000.00017.09.20180,000,000,000,000,0010,002.400.0000,1000
KLMSN4,6139.600.00018.09.20180,000,000,000,0020,003,031.000.0000,0303
OZGYO6,00250.000.00020.09.201856,251.000,000,000,000,000,0000,0000
SEYKM3,9716.000.00026.09.20180,000,000,0074,100,000,0000,0000
SELGD1,2011.000.00005.10.2018-67,16-1.000,000,000,000,000,0000,0000
SELGD1,2025.129.72805.10.201857,141.000,000,000,000,000,0000,0000
AKGUV2,7041.365.00009.10.20180,000,000,000,0011,800,0000,0000
FENER8,4098.980.00011.10.2018250,005.000,000,000,000,000,0000,0000
TSGYO0,64300.000.00019.10.2018100,001.000,000,000,000,000,0000,0000
AKMGY18,5237.264.00019.10.20180,000,000,000,000,00100,0037.264.0001,0000
BAKAB5,2836.000.00022.10.20180,000,000,000,000,0013,895.000.0000,1389
MTRYO1,1321.000.00031.10.20180,000,000,000,000,004,00840.0000,0400
BIMAS80,00303.600.00007.11.20180,000,000,000,000,0080,00242.880.0000,8000
EGPRO9,0580.980.79414.11.20180,000,000,000,000,0015,3312.414.3560,1533
FROTO64,20020.11.20180,000,000,000,000,00115,00403.546.5001,1500
ANELE2,09110.000.00027.11.20180,000,000,000,000,0012,7314.007.2790,1273
OSMEN1,7619.820.50929.11.20180,000,000,000,000,001,26250.0000,0126
BLCYT1,4645.000.00030.11.20180,000,000,000,000,005,002.250.0000,0500
MSGYO2,0778.000.00003.12.20180,000,000,000,000,0020,007.800.0000,2000
ASELS27,281.140.000.00013.12.20180,000,000,000,000,002,4728.199.9520,0247
TCELL11,092.200.000.00017.12.20180,000,000,000,000,0028,79633.333.3600,2879
UMPAS0,6942.000.00026.12.20180,000,000,000,000,004,751.996.7600,0475
SONME3,4156.065.00027.12.20180,000,000,000,000,007,804.373.0700,0780
ATLAS0,8830.000.00031.12.20180,000,000,000,000,004,821.445.8050,0482
OSMEN1,7619.820.50931.12.20180,000,000,000,000,003,78749.9980,0378
Kod Kapanış (TL)
Değişim (Baz Puan) Etki* (%)
AEFES19,6482,1282,12-0,60-0,01
AFYON5,092,702,67-2,69-0,06
AKBNK7,3463,2163,4827,190,31
AKSA9,7451,2451,261,670,02
AKSEN3,9117,2917,323,400,09
ALARK2,2828,9328,77-15,58-0,16
ALBRK1,4154,8654,80-5,74-0,07
ALGYO51,6019,7219,33-39,60-0,40
ANACM3,0452,7152,34-36,28-0,41
ANELE2,0944,8045,0222,300,23
ARCLK14,3060,7260,48-23,44-0,24
ASELS27,2832,4634,20173,171,74
BERA1,739,049,084,060,05
BIMAS80,0067,5767,52-5,18-0,05
BJKAS2,036,336,4713,500,14
BRSAN8,9329,1829,17-1,58-0,02
CCOLA31,5493,2993,6333,650,34
CEMAS2,841,271,270,360,01
CEMTS7,5519,0218,66-35,63-0,41
DEVA3,995,465,514,910,28
DGKLB1,1013,0412,74-30,66-0,56
DOAS4,959,519,46-5,04-0,12
DOHOL1,1827,0827,02-6,23-0,07
ECILC3,3721,2821,16-11,26-0,18
ECZYT7,573,143,162,400,06
EGEEN421,3029,3029,02-27,74-0,28
EKGYO1,8468,3968,00-39,03-0,39
ENJSA5,1157,5557,44-10,91-0,11
ENKAI4,9669,6869,58-9,94-0,12
EREGL10,5877,0876,97-10,40-0,11
FENER8,400,721,93121,240,89
FLAP4,340,490,9142,420,42
FROTO64,2081,5781,42-15,18-0,15
GARAN7,8571,4872,2880,300,94
GENTS2,474,654,704,280,08
GEREL3,192,612,676,000,06
GLYHO2,9843,3743,414,080,12
GOLTS37,245,395,478,270,08
GOODY3,7957,0257,041,270,02
GOZDE2,486,686,712,800,10
GSDHO0,702,562,603,340,07
GSRAY1,410,520,6512,230,27
GUBRF3,219,9410,4146,960,51
HALKB7,5457,8858,2436,730,37
HEKTS9,5313,0412,43-61,39-0,68
HURGZ0,961,681,63-4,90-0,09
ICBCT6,540,500,47-3,44-0,16
IEYHO0,240,050,050,000,00
IHLAS0,335,105,08-1,94-0,02
IHLGM1,331,491,7929,830,36
IPEKE5,0027,8828,91103,621,04
ISCTR4,3557,0457,2621,920,24
ISDMR8,587,247,4420,620,21
ISFIN2,600,900,932,630,07
ISGYO0,9222,7422,69-4,89-0,06
KARSN1,333,854,0822,680,60
KARTN345,705,785,813,350,14
KCHOL16,5084,7884,71-7,53-0,08
KORDS10,8446,2346,4724,090,28
KOZAA5,9936,4837,85137,491,38
KOZAL49,3655,3055,5626,500,27
KRDMD4,0346,2546,5025,080,27
MAVI38,5084,1485,21107,171,07
METRO0,913,113,3220,590,36
MGROS16,1729,5729,9538,480,41
MPARK14,0680,6080,655,230,05
NETAS8,144,504,8736,370,48
NTHOL2,0818,8018,843,170,08
ODAS3,602,332,6229,600,43
OTKAR77,6012,9813,4344,580,45
OZKGY2,5069,1069,122,670,03
PETKM5,7640,5640,8629,480,30
PGSUS23,2028,5828,54-4,72-0,06
POLHO6,640,470,6013,880,28
PRKME2,741,351,394,170,05
SAHOL7,8771,2271,5331,510,33
SASA10,102,422,5916,930,55
SISE5,5446,7746,72-4,72-0,06
SKBNK1,0411,3111,408,470,24
SODA6,6854,4453,93-51,06-0,71
SOKM9,5880,5980,656,290,06
TATGD4,2218,7318,8714,170,17
TAVHL28,4096,9296,74-17,98-0,21
TCELL11,0990,5690,51-5,06-0,05
THYAO16,5564,4364,6319,700,21
TKFEN22,4478,1777,95-22,22-0,23
TMSN4,914,054,2621,040,21
TOASO22,0284,5384,31-22,38-0,22
TRKCM4,0753,4353,17-25,89-0,31
TSKB0,8239,3140,35103,941,45
TTKOM3,6634,2235,99177,431,78
TTRAK43,5668,7568,31-44,44-0,45
TUPRS142,0083,8583,69-15,82-0,16
ULKER16,1738,0637,97-8,97-0,21
VAKBN4,1270,1369,72-40,88-0,41
VESTL7,865,905,67-23,03-0,91
YATAS4,1128,2028,5534,910,37
YKBNK1,8034,4434,528,090,11
ZOREN1,3011,3411,8146,740,97
* Yabancı takas adedinin değişiminin son halka açıklık adedi üzerindeki etkisi
F/K FD/FAVÖK PD/DD
Kod Kapanış (TL) F/K Tahmin Prim/İsk. (%) FD/FAVÖK Tahmin Prim/İsk. (%) PD/DD Tahmin Prim/İsk. (%)
ADANA 5,68 5,6 -23,2 6,0 -30,2 2,4 -16,2
AEFES 19,64 122,6 265,8 5,2 -44,8 0,5 -63,9
AGHOL 14,90 A/D 4,6 -68,6 0,8 -30,6
AKBNK 7,34 4,7 -41,8 A/D 0,7 -43,9
AKCNS 7,79 8,4 -22,0 6,1 -16,4 1,3 -43,7
AKENR 0,61 A/D 10,5 -50,3 A/D
AKGRT 3,74 5,7 -47,2 A/D 1,6 -8,3
AKSEN 3,91 24,7 245,9 5,0 -51,1 1,4 -50,5
ALARK 2,28 A/D 5,6 -58,7 1,6 36,3
ALBRK 1,41 3,5 -31,1 A/D 0,4 -56,1
ALKIM 24,62 7,9 -36,7 5,3 -27,8 2,0 -2,2
ANACM 3,04 7,3 -1,5 5,4 -12,2 1,4 20,0
ANHYT 6,22 10,3 -29,8 A/D 2,3 -28,5
ANSGR 4,54 7,8 -23,7 A/D 1,1 -4,5
ARCLK 14,30 37,7 174,0 6,4 -34,6 1,4 -38,3
ASELS 27,28 8,1 -59,4 12,2 -32,2 2,7 -23,7
AYGAZ 13,32 8,8 -8,2 14,9 21,7 1,4 0,7
BIMAS 80,00 20,0 -29,0 13,3 -26,9 6,8 -32,5
BIZIM 7,15 11,7 -63,0 3,6 -60,2 3,0 -31,1
BOLUC 4,44 6,3 -11,9 4,7 -19,2 1,4 -30,2
BOYP 7,76 A/D 9,2 -54,5 9,4 -29,2
CCOLA 31,54 A/D 6,3 -45,0 1,9 -29,8
CIMSA 8,22 7,1 -18,4 5,4 -28,8 0,3 -80,7
DOAS 4,95 7,4 -18,4 5,5 -42,6 0,8 -55,5
EKGYO 1,84 3,9 -54,8 4,5 -48,6 0,5 -55,0
ENKAI 4,96 20,5 62,2 6,0 -21,1 1,0 -20,5
EREGL 10,58 6,7 -34,6 4,3 -29,5 1,3 -8,9
FROTO 64,20 11,1 -20,4 8,0 -27,6 5,1 20,4
GARAN 7,85 4,4 -44,4 A/D 0,7 -41,3
HALKB 7,54 2,5 -53,9 A/D 0,3 -71,0
INDES 6,03 4,6 -51,4 4,1 -30,0 1,0 -51,0
ISGYO 0,92 4,3 0,8 10,6 -25,0 0,2 -76,1
KCHOL 16,50 7,4 -20,0 6,8 -22,7 1,2 -13,9
KORDS 10,84 7,7 -21,3 5,2 -21,3 1,3 12,2
KRDMD 4,03 14,0 18,8 2,2 -73,1 1,2 -19,3
LKMNH 4,93 9,8 -48,8 5,5 -19,3 1,6 -2,1
LOGO 33,36 14,4 -36,1 8,5 -39,7 3,1 -52,7
MAVI 38,50 18,1 -29,4 6,3 -30,6 6,2 -28,1
MGROS 16,17 A/D 5,7 -38,5 A/D
MPARK 14,06 A/D 8,1 -24,3 5,2 -2,7
MRDIN 3,49 9,4 -5,4 8,9 -4,6 1,4 -32,0
ODAS 3,60 A/D 11,8 -28,0 A/D
OTKAR 77,60 34,0 29,4 14,4 -25,3 6,9 -38,6
OZKGY 2,50 6,0 -0,9 16,7 -11,7 0,5
PETKM 5,76 8,6 -26,0 7,4 -25,3 2,2 2,1
PGSUS 23,20 4,9 -63,4 5,2 -50,1 0,6 -63,4
SAHOL 7,87 3,5 -56,3 29,8 -12,3 0,5 -51,3
SELEC 3,25 5,6 -27,0 5,5 -21,6 0,8 -22,9
SISE 5,54 5,4 -42,4 4,9 -11,7 1,1 -1,8
SODA 6,68 4,0 -38,5 6,7 7,7 1,6 7,3
TATGD 4,22 7,5 -29,9 7,3 -39,7 1,1 -34,5
TAVHL 28,40 7,9 -31,3 4,0 -34,4 1,3 -48,3
THYAO 16,55 9,5 -9,6 5,4 -38,7 0,8 -35,0
TKFEN 22,44 8,2 -20,2 4,2 -29,7 2,3 53,1
TOASO 22,02 9,1 -23,9 5,6 -42,5 2,8 -31,2
TRCAS 1,65 4,0 -70,5 A/D 0,5 -53,5
TRGYO 1,65 4,1 9,9 5,9 -55,6 0,2
TRKCM 4,07 5,0 -33,9 5,5 -25,4 1,0 -8,6
TSKB 0,82 3,4 -45,5 A/D 0,6 -52,0
TTKOM 3,66 A/D 3,5 -39,3 89,3 1.820,3
TTRAK 43,56 20,2 53,3 9,1 -15,4 4,1 -38,2
TUPRS 142,00 9,2 8,3 5,1 -49,5 3,8 49,6
ULKER 16,17 12,1 -45,5 8,2 -43,3 2,1 -53,4
UNYEC 3,85 9,5 5,5 8,4 22,1 1,7 -19,7
VAKBN 4,12 2,7 -48,5 A/D 0,4 -61,4
YATAS 4,11 9,0 -19,4 5,5 -5,7 2,0 -24,6
YKBNK 1,80 3,6 -47,4 A/D 0,4 -64,7
ZOREN 1,30 23,8 -12,9 9,5 -45,9 4,8 150,2
2018 yılının tahminleri ile hesaplanmıştır
Prim ya da iskonto oranları sıfırdan küçük değerler için iskontolu, sıfırdan büyük değerler primli olduğunu göstermektedir.
A/D = Anlamsız Değer
Kod Kapanış (TL) F/K FD/FAVÖK FD/Satışlar PD/DD Son Dönem
ACSEL2,759,816,71,31,26/2018
ADANA5,685,57,61,62,66/2018
ADBGR4,045,57,71,61,86/2018
ADEL13,0214,37,71,71,56/2018
ADESE7,1735,6A/D1,61,66/2018
ADNAC1,5014,821,74,50,76/2018
AEFES19,64A/D6,91,11,06/2018
AFYON5,096,911,94,22,16/2018
AGHOL14,90A/DA/DA/D0,66/2018
AGYO2,07A/DA/DA/D0,96/2018
AKBNK7,344,7A/DA/D0,76/2018
AKCNS7,797,44,91,11,46/2018
AKENR0,61A/D18,32,20,46/2018
AKFGY1,91A/DA/DA/D0,76/2018
AKGRT3,747,2A/DA/D1,96/2018
AKGUV2,7016,030,20,51,16/2018
AKMGY18,528,4A/DA/D3,26/2018
AKSA9,747,54,90,91,46/2018
AKSEN3,914,37,11,41,36/2018
AKSGY2,301,4A/DA/D0,36/2018
AKSUE9,10A/DA/D25,46,26/2018
ALARK2,28A/DA/DA/D0,86/2018
ALBRK1,413,8A/DA/D0,46/2018
ALCAR40,707,89,80,71,26/2018
ALCTL6,106,84,10,41,06/2018
ALGYO51,602,1A/DA/D0,56/2018
ALKA4,286,76,91,01,86/2018
ALKIM24,6210,16,91,52,36/2018
ALYAG0,67A/DA/D0,51,96/2018
ANACM3,047,66,21,51,16/2018
ANELE2,093,93,30,20,56/2018
ANELT0,40A/DA/DA/D0,56/2018
ANHYT6,2210,8A/DA/D3,36/2018
ANSGR4,548,4A/DA/D1,36/2018
ARCLK14,3014,57,90,71,36/2018
ARENA3,12A/D5,90,10,36/2018
ARMDA10,3518,28,80,21,26/2018
ARSAN1,763,911,91,20,66/2018
ARTI1,011,5A/DA/D0,56/2018
ASELS27,2817,422,14,43,66/2018
ASLAN28,8038,023,25,66,76/2018
ASUZU8,16A/D14,40,91,16/2018
ATAGY4,0029,5A/DA/D2,36/2018
ATEKS8,30A/D32,30,90,56/2018
ATLAS0,882,9A/DA/D0,69/2018
ATPET0,79A/DA/D1,41,03/2018
ATSYH0,3422,4A/DA/D1,66/2018
AVGYO1,114,0A/DA/D0,59/2018
AVHOL2,74A/DA/DA/D1,86/2018
AVISA12,0510,0A/DA/D5,36/2018
AVOD0,74A/D15,71,11,36/2018
AVTUR1,32A/D32,314,30,96/2018
AYCES3,87A/D24,43,10,56/2018
AYEN3,138,913,33,51,16/2018
AYES1,504,24,40,20,66/2018
AYGAZ13,328,814,10,51,56/2018
BAGFS6,05A/D8,11,40,76/2018
BAKAB5,285,53,90,71,36/2018
BALAT0,435,3A/D0,91,36/2018
BANVT14,247,43,80,62,16/2018
BASCM1,994,53,20,60,66/2018
BERA1,7313,2A/DA/D0,46/2018
BEYAZ4,82A/D19,00,74,56/2018
BFREN172,3014,515,42,28,16/2018
BIMAS80,0024,915,90,88,86/2018
BIZIM7,15A/D4,10,13,96/2018
BJKAS2,03A/D5,81,7A/D3/2018
BLCYT1,463,62,80,90,66/2018
BMEKS0,08A/DA/D3,5A/D6/2018
BMELK0,57A/D33,813,90,56/2018
BNTAS1,9932,211,60,91,06/2018
BOLUC4,444,63,81,31,66/2018
BOSSA6,189,75,31,43,56/2018
BOYP7,76A/D10,90,9A/D6/2018
BRISA6,6822,29,51,52,36/2018
BRKO0,35A/D27,92,30,56/2018
BRKSN1,6320,110,60,61,06/2018
BRMEN0,81A/DA/D5,70,36/2018
BRSAN8,936,47,10,80,66/2018
BRYAT38,1019,4A/DA/D1,06/2018
BSOKE1,03A/D20,45,10,96/2018
BTCIM2,6112,87,31,70,56/2018
BUCIM4,975,93,60,61,16/2018
BURCE3,09A/D9,60,80,76/2018
BURVA1,5212,88,81,32,26/2018
CCOLA31,5434,37,01,21,56/2018
CELHA5,885,22,90,41,96/2018
CEMAS2,84A/DA/D4,89,16/2018
CEMTS7,556,38,11,42,36/2018
CIMSA8,224,25,41,50,96/2018
CLEBI57,0011,57,41,78,56/2018
CMBTN30,06A/DA/D0,21,66/2018
CMENT8,5519,37,80,80,76/2018
COSMO0,977,7A/DA/DA/D6/2018
CRDFA1,033,7A/DA/D0,66/2018
CRFSA3,59A/DA/D0,67,36/2018
CUSAN1,88A/D32,80,60,96/2018
DAGHL1,03A/DA/DA/D0,76/2018
DAGI1,43A/D13,51,10,66/2018
DARDL1,14A/D7,80,8A/D6/2018
DENCM10,10A/D7,70,81,26/2018
DENGE1,51A/DA/DA/D1,16/2018
DENIZ4,727,2A/DA/D1,16/2018
DERIM10,1911,613,50,71,26/2018
DESA1,0114,17,40,40,76/2018
DESPC2,984,97,40,31,06/2018
DEVA3,996,96,61,51,26/2018
DGATE5,355,85,00,11,86/2018
DGGYO2,45A/DA/DA/D1,06/2018
DGKLB1,10A/D7,40,94,56/2018
DGZTE11,0420,3A/D5,12,66/2018
DIRIT0,78A/DA/D3,30,96/2018
DITAS6,0011,06,30,82,26/2018
DMSAS2,877,35,30,81,86/2018
DOAS4,954,45,40,30,86/2018
DOBUR2,9814,525,40,52,26/2018
DOCO478,80A/D13,51,34,33/2018
DOGUB2,58A/DA/D12,65,06/2018
DOHOL1,181,0A/DA/D0,56/2018
DOKTA11,9511,58,41,58,76/2018
DURDO4,008,36,40,91,66/2018
DYOBY3,6737,55,60,72,56/2018
DZGYO3,389,0A/DA/D0,86/2018
ECILC3,3711,721,62,70,76/2018
ECZYT7,5710,4A/DA/D0,46/2018
EDIP0,59A/D8,65,30,26/2018
EGCEY0,2411,6A/DA/D0,26/2018
EGCYH0,11A/DA/DA/DA/D6/2018
EGCYO0,13A/DA/DA/D0,26/2018
EGEEN421,307,07,52,83,66/2018
EGGUB22,088,13,40,71,36/2018
EGPRO9,057,95,40,91,96/2018
EGSER3,404,53,10,60,96/2018
EKGYO1,843,1A/DA/D0,56/2018
EKIZ0,36A/DA/D0,40,56/2018
EMKEL1,09A/DA/D0,80,56/2018
EMNIS1,55A/D18,80,5A/D6/2018
ENJSA5,114,94,71,01,06/2018
ENKAI4,9614,66,61,80,96/2018
EPLAS3,704,43,20,54,76/2018
ERBOS65,805,23,90,61,46/2018
EREGL10,588,15,31,71,76/2018
ERSU0,93A/DA/D3,20,86/2018
ESCOM0,6222,4A/D21,60,46/2018
ETILR2,77A/DA/D7,70,76/2018
ETYAT0,6212,8A/DA/D0,56/2018
EUHOL0,484,8A/DA/D0,66/2018
EUKYO0,718,7A/DA/D0,56/2018
EUYO0,6015,5A/DA/D0,56/2018
FENER8,40A/D33,73,8A/D3/2018
FLAP4,3418,45,01,22,36/2018
FMIZP17,059,011,93,06,16/2018
FONET3,8322,813,32,91,66/2018
FORMT6,9910,07,41,61,86/2018
FRIGO1,0021,63,00,40,56/2018
FROTO64,2012,710,40,96,36/2018
GARAN7,854,6A/DA/D0,76/2018
GARFA2,197,6A/DA/D0,86/2018
GEDIK2,888,31,50,01,96/2018
GEDZA4,646,84,81,01,16/2018
GENTS2,476,14,80,91,36/2018
GEREL3,198,3A/D1,11,36/2018
GLBMD0,443,6A/D0,00,46/2018
GLRYH1,224,4A/DA/D0,76/2018
GLYHO2,98A/DA/DA/D0,96/2018
GOLTS37,24A/D6,71,10,96/2018
GOODY3,797,55,10,51,66/2018
GOZDE2,481,5A/DA/D0,66/2018
GRNYO0,6415,5A/DA/D0,66/2018
GSDDE1,06A/D10,24,10,56/2018
GSDHO0,701,7A/DA/D0,36/2018
GSRAY1,41A/D15,32,0A/D3/2018
GUBRF3,21A/D4,40,41,16/2018
GUSGR1,488,1A/DA/D0,66/2018
GYHOL1,6413,8A/DA/D1,16/2018
HALKB7,542,7A/DA/D0,36/2018
HALKS0,813,5A/DA/D0,76/2018
HATEK3,83A/D10,50,60,46/2018
HDFGS1,280,60,40,30,46/2018
HEKTS9,539,07,62,43,36/2018
HLGYO0,672,2A/DA/D0,36/2018
HUBVC1,43A/DA/DA/D1,56/2018
HURGZ0,966,714,81,10,96/2018
ICBCT6,54A/DA/DA/D4,86/2018
IDGYO1,65A/DA/DA/D2,26/2018
IEYHO0,24A/DA/DA/D3,06/2018
IHEVA0,33A/D2,50,40,36/2018
IHGZT0,74A/DA/D0,80,36/2018
IHLAS0,33A/DA/DA/D0,56/2018
IHLGM1,33A/DA/DA/D1,66/2018
IHYAY0,33A/DA/D0,40,56/2018
INDES6,032,24,10,11,26/2018
INFO1,048,71,90,00,66/2018
INTEM25,66A/DA/D0,229,96/2018
IPEKE5,0017,7A/DA/D1,66/2018
ISATR28.800,10A/DA/DA/DA/D6/2018
ISBIR186,00A/DA/DA/D0,86/2018
ISBTR3.234,70A/DA/DA/DA/D6/2018
ISCTR4,352,9A/DA/D0,46/2018
ISDMR8,587,66,12,12,16/2018
ISFIN2,6013,9A/DA/D1,86/2018
ISGSY2,17A/DA/D12,80,66/2018
ISGYO0,924,0A/DA/D0,36/2018
ISKUR69.990,000,0A/DA/D0,06/2018
ISMEN2,073,81,50,01,16/2018
ISYAT0,826,7A/DA/D0,66/2018
ITTFH4,20A/DA/DA/D0,66/2018
IZFAS1,70A/D8,91,31,56/2018
IZMDC1,94A/D7,40,61,66/2018
IZOCM21,8222,712,41,12,96/2018
IZTAR3,2034,312,22,21,56/2018
JANTS27,006,36,31,11,76/2018
KAPLM3,197,54,00,41,36/2018
KAREL4,4912,65,10,91,26/2018
KARSN1,33A/D14,71,82,66/2018
KARTN345,7014,18,51,72,96/2018
KATMR6,7514,78,13,01,76/2018
KCHOL16,508,5A/DA/D1,46/2018
KENT117,10A/D28,14,37,86/2018
KERVN0,45A/DA/DA/D1,06/2018
KERVT2,05A/D7,10,72,56/2018
KFEIN7,3019,413,22,22,56/2018
KLGYO1,774,5A/DA/D0,26/2018
KLMSN4,6113,05,40,71,26/2018
KLNMA25,20A/DA/DA/D9,86/2018
KNFRT23,967,66,71,71,66/2018
KONYA190,5016,711,52,32,86/2018
KORDS10,849,97,41,11,46/2018
KOZAA5,998,80,00,01,36/2018
KOZAL49,369,69,14,92,36/2018
KPHOL1,6910,4A/DA/D1,46/2018
KRDMA2,685,22,80,81,16/2018
KRDMB2,685,22,80,81,16/2018
KRDMD4,037,84,01,11,66/2018
KRGYO1,0910,9A/DA/D0,76/2018
KRONT11,7517,921,35,54,36/2018
KRSAN4,32A/DA/D30,70,56/2018
KRSTL1,33A/DA/D0,70,86/2018
KRTEK1,06A/D6,61,00,86/2018
KSTUR12,506,45,12,01,56/2018
KUTPO5,265,03,90,50,76/2018
KUYAS1,29A/D13,63,40,56/2018
LIDFA4,154,3A/DA/D0,86/2018
LINK9,109,411,23,72,26/2018
LKMNH4,9313,16,00,81,96/2018
LOGO33,3613,49,23,03,36/2018
LUKSK4,40A/D8,41,40,56/2018
MAALT18,5717,77,53,31,76/2018
MAKTK1,1522,312,63,33,16/2018
MARKA0,650,8A/DA/D0,26/2018
MARTI0,58A/DA/D9,6A/D3/2018
MAVI38,5018,66,91,06,66/2018
MCTAS14,4031,2A/D4,66,36/2018
MEGAP3,6624,920,42,03,06/2018
MEPET1,58A/D6,10,30,76/2018
MERIT6,004,03,61,40,56/2018
MERKO0,83A/DA/D0,72,76/2018
METAL0,811,1A/D2,00,66/2018
METRO0,913,0A/DA/D0,36/2018
METUR1,16A/D31,09,22,76/2018
MGROS16,17A/D6,10,33,06/2018
MIPAZ1,56A/DA/D25,31,86/2018
MMCAS0,99A/DA/D9,51,56/2018
MNDRS0,65A/D7,21,00,66/2018
MPARK14,06A/D10,31,45,16/2018
MRDIN3,497,56,51,71,66/2018
MRGYO0,60A/DA/DA/D0,23/2018
MRSHL32,46A/DA/D1,13,86/2018
MSGYO2,0722,7A/DA/D0,86/2018
MTRYO1,1334,6A/DA/D0,59/2018
MZHLD3,684,62,20,4A/D6/2018
NETAS8,1422,811,40,90,86/2018
NIBAS0,64A/DA/D1,21,16/2018
NTHOL2,085,78,32,60,46/2018
NUGYO2,85A/DA/DA/D2,16/2018
NUHCM8,697,26,31,61,26/2018
ODAS3,60A/D39,72,54,26/2018
OLMIP3,75A/D18,80,41,06/2018
ORGE3,485,44,91,81,76/2018
ORMA0,84A/D7,70,90,16/2018
OSMEN1,768,8A/DA/D1,06/2018
OSTIM1,066,57,21,80,46/2018
OTKAR77,60A/D39,82,013,86/2018
OYAYO0,9611,70,0A/D0,86/2018
OYLUM1,00A/D27,40,80,66/2018
OZBAL1,45A/DA/D0,7A/D6/2018
OZGYO6,00A/DA/DA/D3,86/2018
OZKGY2,502,9A/DA/D0,46/2018
OZRDN2,8633,88,31,22,06/2018
PAGYO4,131,8A/DA/D0,46/2018
PARSN22,24A/D25,96,23,56/2018
PEGYO0,53A/DA/DA/D0,56/2018
PEKGY12,795,4A/DA/D1,26/2018
PENGD1,34A/D22,31,02,76/2018
PETKM5,767,78,11,62,56/2018
PETUN5,734,04,30,40,56/2018
PGSUS23,205,36,10,90,96/2018
PINSU1,35A/D13,00,91,16/2018
PKART2,2110,84,90,31,26/2018
PKENT50,10A/D14,21,412,46/2018
PNSUT7,147,54,60,30,56/2018
POLHO6,6424,4A/DA/D1,76/2018
POLTK39,9017,212,93,05,56/2018
PRKAB1,8322,24,50,11,16/2018
PRKME2,749,1A/DA/D0,86/2018
PRZMA1,88A/D19,32,71,26/2018
PSDTC10,003,19,03,01,96/2018
QNBFB5,058,0A/DA/D1,36/2018
QNBFL3,663,7A/DA/D0,56/2018
RALYH1,6920,1A/DA/D3,26/2018
RAYSG1,6525,0A/DA/D1,46/2018
RHEAG0,561,2A/DA/D0,96/2018
RODRG2,5313,1A/D1,81,96/2018
ROYAL0,89A/D19,91,30,412/2016
RTALB2,0420,9A/D1,00,96/2018
RYGYO0,723,0A/DA/D0,26/2018
RYSAS0,76A/D7,52,31,36/2018
SAFKR1,9122,58,40,71,26/2018
SAHOL7,873,8A/DA/D0,66/2018
SALIX4,98A/DA/DA/D5,86/2018
SAMAT0,993,23,30,70,76/2018
SANEL1,52A/D15,30,40,96/2018
SANFM1,2118,85,70,61,06/2018
SANKO2,308,535,90,20,76/2018
SARKY3,405,88,30,31,46/2018
SASA10,1016,925,24,24,36/2018
SAYAS0,97A/D12,01,10,96/2018
SEKFK2,1813,5A/DA/D1,66/2018
SEKUR4,1826,85,51,11,86/2018
SELEC3,256,06,00,20,96/2018
SELGD1,2024,89,61,31,06/2018
SERVE2,31A/DA/D18,57,76/2018
SEYKM3,9735,322,03,33,06/2018
SILVR1,387,64,40,31,26/2018
SISE5,547,36,11,31,16/2018
SKBNK1,048,6A/DA/D0,56/2018
SKTAS1,22A/D6,81,30,76/2018
SNGYO0,42A/DA/DA/D0,26/2018
SNKRN1,47A/DA/D0,82,96/2018
SNPAM3,40A/D24,76,33,56/2018
SODA6,686,59,02,31,86/2018
SODSN5,155,83,40,71,46/2018
SOKM9,58A/D15,00,519,56/2018
SONME3,41A/D33,131,89,06/2018
SRVGY2,672,1A/DA/D0,36/2018
SUMAS8,004,01,90,62,46/2018
TACTR2,6324,78,05,81,16/2018
TATGD4,228,910,60,61,26/2018
TAVHL28,4010,94,62,72,16/2018
TBORG9,518,95,72,02,76/2018
TCELL11,0914,14,81,91,66/2018
TDGYO1,523,7A/DA/D1,06/2018
TEKTU0,75A/DA/D19,70,36/2018
TGSAS5,858,47,43,71,36/2018
THYAO16,559,66,61,20,96/2018
TIRE2,3611,87,40,82,26/2018
TKFEN22,449,25,50,62,56/2018
TKNSA4,37A/D4,40,2A/D6/2018
TKURU8,15A/D26,12,74,36/2018
TLMAN10,036,13,32,23,76/2018
TMPOL2,96A/D8,31,12,36/2018
TMSN4,91A/D29,41,21,46/2018
TOASO22,027,96,20,83,46/2018
TRCAS1,656,3A/DA/D0,66/2018
TRGYO1,655,7A/DA/D0,36/2018
TRKCM4,075,96,91,41,16/2018
TSGYO0,64A/DA/DA/D0,86/2018
TSKB0,823,7A/DA/D0,66/2018
TSPOR1,29A/DA/D3,3A/D3/2018
TTKOM3,66A/D4,01,53,16/2018
TTRAK43,567,37,40,94,16/2018
TUCLK2,24A/D9,41,00,76/2018
TUKAS1,50A/D19,62,32,86/2018
TUPRS142,0012,37,80,74,56/2018
TURGG28,2817,7A/D0,01,36/2018
UFUK1,25A/DA/DA/D0,36/2018
ULAS1,100,7A/DA/D0,56/2018
ULKER16,1710,19,51,42,16/2018
ULUSE11,509,36,91,74,26/2018
ULUUN2,0410,56,40,10,86/2018
UMPAS0,69A/DA/DA/D0,36/2018
UNYEC3,856,76,21,51,86/2018
USAK1,5216,95,91,10,56/2018
UTPYA3,78A/D23,84,31,36/2018
UZERB0,78A/DA/D2,03,06/2018
VAKBN4,122,5A/DA/D0,46/2018
VAKFN1,364,0A/DA/D0,86/2018
VAKKO3,209,06,40,82,46/2018
VANGD2,955,3A/DA/D1,56/2018
VERTU3,358,5A/D1,51,26/2018
VERUS27,20A/DA/DA/D9,66/2018
VESBE10,185,23,70,51,96/2018
VESTL7,86A/D5,00,51,16/2018
VKFYO1,14A/DA/DA/D1,36/2018
VKGYO1,775,3A/DA/D0,46/2018
VKING1,32A/D10,40,82,66/2018
YAPRK2,024,22,00,70,66/2018
YATAS4,118,45,40,82,46/2018
YAYLA1,07A/DA/D2,90,46/2018
YBTAS2.890,0023,416,82,72,06/2018
YESIL11,400,4A/DA/D0,36/2018
YGGYO8,005,9A/DA/D0,76/2018
YGYO0,31A/DA/DA/D0,46/2018
YKBNK1,803,6A/DA/D0,46/2018
YKGYO1,49A/DA/DA/D0,96/2018
YONGA10,25A/DA/D3,48,86/2018
YUNSA6,637,25,00,92,66/2018
YYAPI0,30A/D5,90,90,26/2018
ZOREN1,3027,112,22,81,86/2018
A/D = Anlamsız Değer
Kod Kapanış (TL) Günlük Getiri (%) Haftalık Getiri (%) Aylık Getiri (%) Yıl İçi Getiri (%)
ACSEL2,751,855,362,236,18
ADANA5,68-1,050,71-3,405,97
ADBGR4,041,001,00-1,707,45
ADEL13,02-0,232,76-7,13-16,16
ADESE7,1719,9017,5499,17260,30
ADNAC1,50-9,64-0,668,7092,31
AEFES19,640,317,09-9,16-17,51
AFYON5,090,395,38-3,23-34,58
AGHOL14,90-0,60-2,61-16,62-36,84
AGYO2,07-3,27-5,48-15,850,98
AKBNK7,344,5616,3225,68-22,25
AKCNS7,79-1,271,17-9,00-23,93
AKENR0,61-1,617,021,67-32,97
AKFGY1,913,242,69-16,23-20,75
AKGRT3,742,19-0,2710,9823,43
AKGUV2,701,891,8938,46-49,06
AKMGY18,520,762,661,48-5,99
AKSA9,741,678,22-8,72-18,70
AKSEN3,912,894,83-7,35-5,33
AKSGY2,300,880,88-0,43-17,56
AKSUE9,10-0,5510,7110,1771,70
ALARK2,280,003,17-12,31-35,04
ALBRK1,412,174,44-2,76-6,00
ALCAR40,700,002,99-2,82-29,24
ALCTL6,100,162,180,00-23,56
ALGYO51,601,885,560,984,88
ALKA4,28-0,474,655,94-7,76
ALKIM24,623,451,7412,223,84
ALYAG0,67-2,904,69-8,22-44,17
ANACM3,040,334,47-5,0019,22
ANELE2,092,458,85-7,11-44,56
ANELT0,40-2,442,560,00-20,00
ANHYT6,221,63-1,27-8,39-20,46
ANSGR4,540,440,443,8950,83
ARCLK14,304,3016,736,80-31,15
ARENA3,125,059,0910,64-26,24
ARMDA10,35-6,50-4,52-8,9752,65
ARSAN1,760,573,53-4,860,57
ARTI1,01-1,94-9,82-25,197,45
ASELS27,28-1,804,443,33-14,02
ASLAN28,80-0,142,93-3,49-23,36
ASUZU8,16-1,697,79-6,85-10,33
ATAGY4,000,250,00-1,48-16,49
ATEKS8,300,242,60-4,27-41,18
ATLAS0,880,004,7617,33-10,20
ATPET0,790,000,000,00-43,17
ATSYH0,34-2,86-5,56-15,00-30,61
AVGYO1,111,833,74-6,72-29,75
AVHOL2,744,584,98-13,8449,73
AVISA12,05-1,716,175,70-31,92
AVOD0,740,004,23-10,84-43,94
AVTUR1,320,76-6,382,33-21,43
AYCES3,871,04-0,77-0,51-23,37
AYEN3,13-0,952,96-7,12-35,20
AYES1,50-3,23-3,23-6,25-8,54
AYGAZ13,320,609,187,68-8,14
BAGFS6,053,246,892,54-42,38
BAKAB5,280,190,002,925,60
BALAT0,434,884,880,00-23,21
BANVT14,24-0,284,32-8,54-33,52
BASCM1,99-2,45-9,55-13,85-16,03
BERA1,731,175,49-5,46-44,19
BEYAZ4,82-6,594,56-16,75-85,66
BFREN172,30-1,712,567,42-5,94
BIMAS80,00-0,252,763,234,15
BIZIM7,151,4217,2123,70-7,14
BJKAS2,03-0,492,01-6,02-50,37
BLCYT1,460,694,29-9,32-4,58
BMEKS0,08-11,11-20,00-20,00-71,43
BMELK0,570,000,00-5,00-47,22
BNTAS1,99-1,001,02-8,72-51,34
BOLUC4,44-0,891,83-8,64-6,92
BOSSA6,180,984,04-3,7452,59
BOYP7,76-0,642,375,29-15,47
BRISA6,684,708,6211,71-8,12
BRKO0,356,062,940,00-14,63
BRKSN1,63-0,611,88-3,55-26,91
BRMEN0,81-1,22-10,99-17,35-42,55
BRSAN8,930,227,851,48-19,11
BRYAT38,100,260,53-6,39-11,70
BSOKE1,03-1,90-1,90-10,43-37,95
BTCIM2,610,00-1,14-11,82-40,55
BUCIM4,97-0,205,742,05-1,78
BURCE3,091,983,690,00-19,74
BURVA1,520,664,11-2,56-13,14
CCOLA31,540,645,131,22-5,82
CELHA5,880,340,86-3,2957,22
CEMAS2,84-9,84-21,76-20,8953,51
CEMTS7,550,537,0911,6986,88
CIMSA8,22-0,72-0,48-10,75-37,68
CLEBI57,00-3,7216,0911,8767,30
CMBTN30,061,212,45-7,68-18,58
CMENT8,55-1,16-5,000,23-26,23
COSMO0,978,9914,125,43-17,09
CRDFA1,03-0,96-7,21-6,36-7,21
CRFSA3,590,282,28-7,24-35,66
CUSAN1,88-0,534,44-1,57-34,04
DAGHL1,030,00-4,63-14,88-27,97
DAGI1,43-1,38-0,69-16,86-37,00
DARDL1,14-0,87-2,56-5,00-41,54
DENCM10,100,902,641,41-14,91
DENGE1,51-5,035,59-17,93-20,11
DENIZ4,72-0,632,39-2,6828,61
DERIM10,19-0,105,0513,2235,69
DESA1,011,00-0,98-4,720,00
DESPC2,983,116,055,30-16,99
DEVA3,990,003,102,05-8,90
DGATE5,354,299,186,15-44,96
DGGYO2,458,4113,959,38-24,38
DGKLB1,10-2,653,77-5,17-69,78
DGZTE11,0412,8816,0918,71319,77
DIRIT0,78-1,271,3021,88-33,33
DITAS6,00-0,172,218,300,00
DMSAS2,87-2,38-0,35-1,37106,47
DOAS4,950,612,91-8,33-34,35
DOBUR2,980,681,367,58-10,24
DOCO478,80-0,25-6,72-14,55131,72
DOGUB2,581,18-7,86-31,2076,71
DOHOL1,18-1,678,263,5135,63
DOKTA11,950,760,937,088,64
DURDO4,006,384,9941,846,10
DYOBY3,670,270,82-9,83-51,77
DZGYO3,38-1,17-0,5923,8125,19
ECILC3,37-0,302,12-5,60-19,38
ECZYT7,570,931,75-6,43-24,53
EDIP0,59-3,280,00-6,35-50,00
EGCEY0,24-4,000,000,00-48,94
EGCYH0,1110,0022,2210,00-45,00
EGCYO0,130,0018,180,00-81,16
EGEEN421,30-2,63-1,59-5,4740,47
EGGUB22,083,089,85-1,52-13,48
EGPRO9,05-0,77-0,114,75-7,93
EGSER3,40-0,298,28-4,76-22,20
EKGYO1,840,556,980,00-29,23
EKIZ0,360,00-5,26-7,69-36,84
EMKEL1,090,001,87-7,63-31,01
EMNIS1,5519,2353,47-49,18-66,59
ENJSA5,11-0,582,82-0,97-
ENKAI4,960,610,40-4,25-8,49
EPLAS3,700,824,23-10,84-20,94
ERBOS65,800,463,050,92-17,03
EREGL10,58-2,85-1,67-4,6013,28
ERSU0,93-1,061,09-11,43-29,01
ESCOM0,620,003,331,64-50,79
ETILR2,770,73-3,48-12,62-40,94
ETYAT0,62-1,593,33-10,14-33,33
EUHOL0,48-2,04-2,04-7,69-21,31
EUKYO0,71-1,391,43-11,25-35,45
EUYO0,60-1,641,69-11,76-27,71
FENER8,40-3,89-6,15-20,98-48,50
FLAP4,34-2,69-0,23-10,52-68,57
FMIZP17,050,295,70-4,2136,07
FONET3,830,521,06-2,05-22,15
FORMT6,990,29-2,51-11,85-
FRIGO1,00-0,99-1,96-4,765,26
FROTO64,20-0,08-1,917,9010,59
GARAN7,853,5611,6628,06-23,64
GARFA2,192,342,822,34-32,82
GEDIK2,880,000,704,7314,29
GEDZA4,640,22-0,855,9428,18
GENTS2,47-0,400,4110,2764,67
GEREL3,19-2,154,59-20,25-32,27
GLBMD0,444,76-4,35-4,35-2,22
GLRYH1,22-3,943,3919,615,17
GLYHO2,980,002,41-3,25-17,45
GOLTS37,241,314,72-11,12-42,97
GOODY3,790,004,41-1,04-8,89
GOZDE2,480,408,77-0,40-56,18
GRNYO0,641,594,920,00-12,33
GSDDE1,06-0,931,921,92-21,48
GSDHO0,701,452,94-1,41-2,78
GSRAY1,410,00-3,42-14,02-32,86
GUBRF3,2111,4614,237,72-24,11
GUSGR1,480,683,502,78-10,30
GYHOL1,640,001,237,1918,84
HALKB7,543,4311,8726,09-28,33
HALKS0,811,250,00-2,41-39,10
HATEK3,83-1,792,68-1,79-22,94
HDFGS1,28-0,780,79-2,29-39,62
HEKTS9,530,9511,07-0,9436,14
HLGYO0,673,088,064,69-26,37
HUBVC1,43-4,03-1,385,1520,17
HURGZ0,96-1,032,13-4,00-28,36
ICBCT6,549,0012,7628,4943,42
IDGYO1,650,001,23-10,33-19,12
IEYHO0,244,359,094,35-40,00
IHEVA0,33-2,946,45-10,81-35,29
IHGZT0,74-1,331,37-15,91-37,29
IHLAS0,330,000,00-10,81-37,74
IHLGM1,330,005,56-9,52-32,14
IHYAY0,33-2,940,00-10,81-35,29
INDES6,033,617,87-7,94-41,00
INFO1,040,971,960,97-11,86
INTEM25,661,581,18-2,515,42
IPEKE5,00-3,852,673,73-6,89
ISATR28.800,100,0061,89114,1369,49
ISBIR186,00-1,596,29-17,331,34
ISBTR3.234,7020,00148,82162,98158,70
ISCTR4,352,355,3311,54-34,88
ISDMR8,58-0,123,75-0,9275,82
ISFIN2,602,7726,8316,0787,05
ISGSY2,1719,8945,6439,1024,71
ISGYO0,921,105,752,22-24,59
ISKUR69.990,0048,09566,57858,77804,77
ISMEN2,070,98-0,48-0,96-2,82
ISYAT0,821,233,809,333,80
ITTFH4,205,531,9423,5380,26
IZFAS1,701,196,92-6,59-81,62
IZMDC1,940,523,19-6,73-40,12
IZOCM21,820,650,46-2,50-17,47
IZTAR3,20-0,931,9111,8968,42
JANTS27,00-0,745,221,50-12,20
KAPLM3,19-0,624,251,27-18,62
KAREL4,49-1,974,42-11,44-22,72
KARSN1,330,005,56-5,00-14,74
KARTN345,702,284,662,8924,24
KATMR6,75-1,178,52-8,29-43,56
KCHOL16,500,431,231,79-8,79
KENT117,100,342,27-1,76-14,21
KERVN0,4518,4240,6366,6728,57
KERVT2,052,509,046,77-51,99
KFEIN7,30-1,485,495,19-
KLGYO1,779,2616,456,63-51,64
KLMSN4,610,002,67-7,24-4,95
KLNMA25,20-18,97-50,20367,53354,87
KNFRT23,96-1,804,8117,4567,55
KONYA190,502,205,83-6,62-22,92
KORDS10,843,736,6915,4447,68
KOZAA5,99-4,773,456,21-6,99
KOZAL49,36-8,08-2,359,2529,21
KPHOL1,693,05-8,15-3,4336,29
KRDMA2,681,133,47-9,76-9,15
KRDMB2,680,753,88-9,76-8,53
KRDMD4,030,507,47-6,2825,55
KRGYO1,091,870,93-8,40-34,34
KRONT11,75-0,251,38-0,93-36,49
KRSAN4,32-1,59-11,66-4,64-12,73
KRSTL1,33-2,92-1,48-8,90-26,11
KRTEK1,06-0,930,00-0,93-46,46
KSTUR12,500,00-3,10-1,5031,44
KUTPO5,262,737,57-3,31-26,64
KUYAS1,290,00-5,84-26,29-68,92
LIDFA4,150,731,4715,921,97
LINK9,100,113,41-0,44-36,19
LKMNH4,93-0,600,615,34-18,24
LOGO33,363,932,46-0,42-43,22
LUKSK4,401,381,62-2,87-6,58
MAALT18,57-0,16-0,4310,80-2,26
MAKTK1,150,002,68-4,17-42,50
MARKA0,65-1,52-2,99-10,96-61,54
MARTI0,580,003,57-14,71-36,96
MAVI38,500,7915,9612,84-32,88
MCTAS14,40-5,57-48,57-26,53140,00
MEGAP3,660,83-1,619,58221,05
MEPET1,581,944,64-5,39-42,55
MERIT6,00-4,760,17-12,661,87
MERKO0,83-1,19-3,4912,16-37,59
METAL0,81-2,41-5,81-11,96-37,69
METRO0,9110,9813,754,60-8,08
METUR1,160,871,75-7,94-21,62
MGROS16,172,8613,2412,29-41,33
MIPAZ1,564,008,3313,04-27,78
MMCAS0,991,001,02-10,00-28,78
MNDRS0,65-1,521,56-5,80-21,69
MPARK14,061,0813,4842,02-
MRDIN3,491,454,80-2,51-9,35
MRGYO0,60-1,643,45-13,04-71,70
MRSHL32,46-1,34-3,22-22,42-37,34
MSGYO2,071,973,50-13,03-43,90
MTRYO1,132,734,63-11,72-47,44
MZHLD3,68-0,27-0,27-7,77-7,77
NETAS8,140,004,76-3,67-48,61
NIBAS0,64-1,543,23-8,57-32,63
NTHOL2,081,964,001,46-5,88
NUGYO2,850,714,40-2,06-40,00
NUHCM8,69-0,110,00-1,14-4,61
ODAS3,601,124,65-1,10-40,00
OLMIP3,750,002,46-0,79-17,94
ORGE3,485,456,1025,63-13,86
ORMA0,840,00-4,55-6,67-25,66
OSMEN1,76-1,120,00-10,66-43,95
OSTIM1,06-0,932,91-9,40-34,97
OTKAR77,60-0,32-0,5110,62-35,71
OYAYO0,960,00-2,04-12,73-3,03
OYLUM1,001,00-1,963,09-41,18
OZBAL1,45-2,68-0,68-12,65-46,10
OZGYO6,000,00-0,6647,78721,92
OZKGY2,500,001,6319,056,84
OZRDN2,862,14-4,67-4,035,15
PAGYO4,130,492,99-3,95-6,56
PARSN22,240,274,0245,1790,09
PEGYO0,531,920,006,00-39,77
PEKGY12,792,907,4826,76-
PENGD1,341,527,20-1,47-39,91
PETKM5,763,2313,162,31-13,90
PETUN5,734,756,70-8,03-37,79
PGSUS23,20-5,23-1,11-12,25-31,36
PINSU1,352,270,75-4,93-25,00
PKART2,210,000,45-2,21-23,53
PKENT50,102,240,203,515,52
PNSUT7,144,694,69-13,98-41,09
POLHO6,640,00-0,45-3,35-23,15
POLTK39,90-0,20-0,150,9119,82
PRKAB1,830,554,57-2,66-26,80
PRKME2,740,375,383,01-34,29
PRZMA1,88-0,534,446,2116,05
PSDTC10,00-0,30-9,0123,46161,10
QNBFB5,05-0,591,81-3,44-7,51
QNBFL3,661,67-2,40-4,44-6,15
RALYH1,69-3,43-5,06-11,053,68
RAYSG1,65-2,37-9,344,43-8,84
RHEAG0,561,823,70-13,85-50,00
RODRG2,531,6116,0639,01-15,38
ROYAL0,890,007,239,88-2,20
RTALB2,041,494,080,00-26,09
RYGYO0,720,000,00-7,69-43,31
RYSAS0,760,00-2,56-3,80-40,63
SAFKR1,912,699,14-0,52-
SAHOL7,872,618,4012,91-27,13
SALIX4,982,890,610,00-36,15
SAMAT0,993,136,450,00-7,48
SANEL1,52-0,650,669,35-11,11
SANFM1,210,830,83-5,47-27,98
SANKO2,300,881,77-7,26-18,44
SARKY3,400,002,410,298,63
SASA10,10-0,107,68-0,2028,99
SAYAS0,970,004,30-4,90-41,92
SEKFK2,180,930,935,31-9,92
SEKUR4,180,003,2116,43-51,40
SELEC3,251,252,20-2,11-7,14
SELGD1,20-0,831,69-14,2960,00
SERVE2,310,005,0046,20272,58
SEYKM3,97-0,50-0,75-2,93-23,06
SILVR1,380,731,4711,29-20,69
SISE5,54-0,722,03-5,3021,76
SKBNK1,040,975,054,00-43,17
SKTAS1,222,52-0,81-10,29-26,51
SNGYO0,420,005,00-2,33-45,45
SNKRN1,47-2,65-6,37-10,37-20,97
SNPAM3,40-0,290,89-7,10-14,14
SODA6,68-1,76-0,74-7,4854,27
SODSN5,150,59-9,65-13,7451,03
SOKM9,58-3,7214,1812,18-
SONME3,41-0,291,79-1,45-17,83
SRVGY2,673,898,98-1,11-12,17
SUMAS8,000,00-3,857,38-
TACTR2,63-1,87-2,23-0,758,23
TATGD4,22-0,716,030,96-17,90
TAVHL28,40-1,25-0,70-6,8932,34
TBORG9,515,675,32-0,11-4,04
TCELL11,091,194,03-0,72-24,61
TDGYO1,52-1,300,66-3,80-
TEKTU0,750,004,17-3,85-6,25
TGSAS5,851,565,603,5462,05
THYAO16,55-5,05-0,90-6,295,48
TIRE2,360,001,72-2,4830,39
TKFEN22,440,450,188,4137,00
TKNSA4,37-2,670,23-3,32-15,15
TKURU8,15-1,21-5,233,820,00
TLMAN10,034,157,169,38-
TMPOL2,96-1,99-1,998,03-37,95
TMSN4,912,298,872,94-35,31
TOASO22,02-0,63-1,52-1,26-29,31
TRCAS1,650,616,45-1,79-34,26
TRGYO1,651,853,77-2,94-49,54
TRKCM4,070,743,56-8,740,99
TSGYO0,640,004,923,23-12,33
TSKB0,820,005,1312,33-31,67
TSPOR1,290,784,88-7,19-41,36
TTKOM3,66-0,275,487,96-43,17
TTRAK43,56-0,91-4,31-4,05-38,20
TUCLK2,24-0,443,235,16-29,56
TUKAS1,500,003,450,67-32,74
TUPRS142,003,422,907,9831,66
TURGG28,281,738,35-5,23-24,71
UFUK1,25-2,34-1,570,81-59,28
ULAS1,100,004,76-2,65-35,67
ULKER16,170,310,312,21-17,79
ULUSE11,500,003,882,7726,93
ULUUN2,040,000,000,00-26,62
UMPAS0,697,8153,3386,499,52
UNYEC3,85-1,531,580,004,62
USAK1,52-0,65-1,94-10,06-37,96
UTPYA3,78-0,53-0,7918,13-15,81
UZERB0,780,006,85-8,24-31,58
VAKBN4,123,5213,1932,48-38,23
VAKFN1,360,746,252,26-16,05
VAKKO3,204,588,118,118,84
VANGD2,950,349,2618,47-7,81
VERTU3,35-1,471,52-38,0841,95
VERUS27,200,895,84-13,4918,73
VESBE10,18-0,494,52-0,4920,05
VESTL7,86-2,249,32-8,713,83
VKFYO1,140,882,70-8,06-19,72
VKGYO1,774,128,590,57-29,48
VKING1,324,765,603,1310,00
YAPRK2,02-0,98-4,722,54-17,55
YATAS4,11-1,205,9312,91-49,20
YAYLA1,070,940,009,181,90
YBTAS2.890,002,4811,26-6,7760,17
YESIL11,40-3,14-28,08-14,16-28,75
YGGYO8,00-0,37-0,99-4,99-4,08
YGYO0,31-3,13-16,22-11,43-50,79
YKBNK1,801,698,436,51-35,71
YKGYO1,492,762,764,93-35,78
YONGA10,25-4,03-11,33-12,39242,81
YUNSA6,63-0,450,30-3,4947,33
YYAPI0,30-3,23-16,677,14-70,59
ZOREN1,300,784,00-2,99-17,72