SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 88.949 88.059 1,01
VIOP 106.245 105.354 0,85
USD/TRY 6,5644 6,5755 -0,17
BIST BANKA 117.225 115.886 1,16
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
DAX 9.816 9.633 1,90
ALTIN 1.606,62 1.621,49 -0,92
BRENT 27,23 26,42 3,07

 Hisse Değerleri ve Oranları

Yatırım kararı alırken araştırmalarınıza yardımcı olabilecek veriler.

Kod Hisse Adı Sektör Kapanış
(TL)
Piyasa Değeri
(mn TL)
Piyasa Değeri
(mn $)
Halka Açıklık
Oranı (%)
Sermaye
(mn TL)
ACSELAcıselsan Acıpayam SelülozKimyasal Ürün5,1455,18,451,810,7
ADANAAdana Çimento (A) Çimento7,14629,696,558,288,2
ADBGRAdana Çimento (B) Çimento6,04499,376,59,982,7
ADELAdel Kalemcilik Kırtasiye9,41222,334,127,723,6
ADESEAdese AVMPerakande - Ticaret0,98247,037,892,9252,0
ADNACAdana Çimento (C) Çimento1,69279,442,823,2165,3
AEFESAnadolu EfesMeşrubat / İçecek 17,2010.184,21.560,232,6592,1
AFYONAfyon Çimento Çimento4,80480,073,548,4100,0
AGHOLAnadolu Grubu HoldingHoldingler13,863.375,4517,134,2243,5
AGYOAtakule GYOGYO1,14263,340,315,8231,0
AKBNKAkbankBankacılık5,5128.652,04.389,350,05.200,0
AKCNSAkçansa Çimento6,891.319,1202,120,5191,4
AKENRAkenerjiElektrik0,72525,080,425,2729,2
AKFGYAkfen GYOGYO2,27417,764,024,3184,0
AKGRTAksigorta Sigorta4,301.315,8201,628,0306,0
AKGUVAkdeniz Güvenlik HizmetleriDiğer1,3857,18,774,541,4
AKMGYAkmerkez GYOGYO21,00782,5119,93,137,3
AKSAAksa Endüstriyel Tekstil6,171.997,5306,037,7323,8
AKSENAksa EnerjiElektrik3,221.974,4302,520,6613,2
AKSGYAkis GYOGYO2,461.058,0162,138,9430,1
AKSUEAksu Enerji Elektrik7,17118,318,171,316,5
ALARKAlarko Holding Holdingler3,971.727,0264,629,6435,0
ALBRKAlbaraka TürkBankacılık1,071.444,5221,328,61.350,0
ALCARAlarko Carrier Dayanıklı Tüketim36,90398,561,114,810,8
ALCTLAlcatel Teletaş İletişim Cihazları18,73724,9111,035,038,7
ALGYOAlarko GYO GYO10,33665,3101,948,864,4
ALKAAlkim KağıtKağıt Ürünleri5,38282,543,318,352,5
ALKIMAlkim Kimyasal Ürün49,041.212,5185,737,924,7
ALYAGAltınyağ KombinalarıGıda0,5153,68,280,5105,0
ANACMAnadolu Cam Cam2,872.152,5329,722,6750,0
ANELEAnel ElektrikElektrik2,83311,347,729,5110,0
ANHYTAnadolu Hayat Emeklilik A.Ş.Sigorta5,192.231,7341,915,1430,0
ANSGRAnadolu Sigorta Sigorta4,512.255,0345,534,8500,0
ARCLKArçelik Dayanıklı Tüketim13,369.027,71.383,025,0675,7
ARDYZARD Grup BilişimTeknoloji11,50274,642,139,323,9
ARENAArena BilgisayarBilgisayar Toptancılığı9,37299,845,935,632,0
ARMDAArmada BilgisayarBilgisayar Toptancılığı16,00384,058,810,024,0
ARSANArsan Tekstil Tekstil Entegre2,73231,235,441,684,7
ARTIArtı Yatırım Holding A.Ş.Holdingler0,747,41,184,710,0
ASELSAselsan Savunma23,2426.493,64.058,625,81.140,0
ASLANAslan ÇimentoÇimento32,742.390,0366,13,273,0
ASUZUAnadolu Isuzu Otomotiv8,20688,8105,514,584,0
ATAGYAta GYOGYO3,7288,413,528,223,8
ATEKSAkın Tekstil Tekstil Entegre8,07203,431,218,925,2
ATLASAtlas YO Yatırım Ortaklıkları1,0431,24,868,230,0
ATSYHAtlantis YO Holdingler1,2610,11,597,88,0
AVGYOAvrasya YO GYO1,0474,911,5100,072,0
AVHOLAvrupa Yatırım HoldingHoldingler0,9027,04,138,330,0
AVISAAvivasa SigortaSigorta13,062.350,8360,119,9180,0
AVODAvod Kurutulmuş GıdaGıda1,66149,422,986,590,0
AVTURAvrasya Petrol&Turistik TesisTurizm1,0547,37,263,745,0
AYCESAltınyunus Çesme Turizm10,60265,040,67,525,0
AYENAyen EnerjiElektrik2,33646,699,113,6277,5
AYESAyes Akdeniz Yapıİnşaat Malzemeleri1,8027,14,133,115,0
AYGAZAygaz Petrol8,262.478,0379,623,7300,0
BAGFSBandırma Gübre Fabrikaları A.ŞTarım Kimyasalları11,08498,676,458,845,0
BAKABBak Ambalaj Kağıt Ürünleri6,95250,238,315,836,0
BALATBalatacılar BalatacılıkOtomotiv Parçası1,7521,33,390,412,2
BANVTBanvit Hayvancılık16,101.610,4246,78,3100,0
BASCMBaştaş Başkent Çimento SanayiÇimento2,48326,350,05,1131,6
BERABera HoldingHoldingler2,65905,2138,747,7341,6
BEYAZBeyaz FiloDiğer2,55254,238,918,099,7
BFRENBosch Fren Otomotiv Parçası181,90454,869,715,42,5
BIMASBim Birleşik Mağazalar A.ŞPerakande - Ticaret50,1030.420,74.660,367,8607,2
BIZIMBizim ToptanPerakande - Ticaret9,51570,687,443,960,0
BJKASBeşiktaşSpor1,85444,068,049,0240,0
BLCYTBilici YatırımTekstil Entegre6,14276,342,333,145,0
BMELKBomonti Elektrik MuhendislikElektrik1,0017,02,620,017,0
BNTASBantaş Bandırma AmbalajKağıt Ürünleri2,66171,626,358,064,5
BOLUCBolu Çimento Çimento3,34478,473,329,8143,2
BOSSABossa Tekstil Entegre6,75418,564,112,262,0
BRISABrisa Otomotiv Lastiği7,042.148,0329,110,2305,1
BRKOBirko MensucatTekstil Entegre0,2530,04,688,1120,0
BRKSNBerkosan Yalıtımİnşaat Malzemeleri2,4137,65,866,815,6
BRMENBirlik Mensucat Tekstil Entegre0,9816,12,597,016,4
BRSANBorusan MannesmannDemir-Çelik Temel7,161.014,9155,519,2141,8
BRYATBorusan Yatırım Holdingler50,951.433,0219,512,028,1
BSOKEBatı Söke ÇimentoÇimento0,75300,046,025,3400,0
BTCIMBatıçim Çimento1,96352,854,023,7180,0
BUCIMBursa Çimento Çimento2,85513,078,629,4180,0
BURCEBurçelik Demir-Çelik Döküm4,8841,16,349,78,4
BURVABurçelik Vana Sanayiiİnşaat Malzemeleri13,0095,514,655,87,3
CCOLACoca-Cola İçecek A.ŞMeşrubat / İçecek 34,308.724,91.336,627,8254,4
CELHAÇelik Halat Demir-Çelik Temel6,59108,716,721,816,5
CEMASÇemaş DökümDemir-Çelik Döküm0,72341,352,398,2474,0
CEMTSÇemtas Demir-Çelik Temel5,07511,978,441,0101,0
CEOEMCEO Event MedyaDiğer5,42101,915,636,218,8
CIMSAÇimsa Çimento6,17833,5127,735,7135,1
CLEBIÇelebiHavayolları ve Hizm.54,801.331,6204,010,024,3
CMBTNÇimbeton Çimento27,5048,77,549,71,8
CMENTÇimentaş Çimento10,25892,9136,81,687,1
COSMOCosmos Yatırım HoldingHoldingler2,2113,32,027,56,0
CRDFACreditwest FaktoringFin.Kiralama ve Faktoring2,00160,024,517,880,0
CRFSACarrefoursaPerakande - Ticaret6,384.466,0684,23,4700,0
CUSANÇuhadaroğlu MetalDemir-Çelik Döküm2,24159,624,426,071,3
DAGHLDagi Yatırım Holding A.ŞHoldingler2,2724,53,849,010,8
DAGIDagi GiyimTekstil Entegre1,7374,911,523,143,3
DARDLDardanel Gıda4,00213,132,631,153,3
DENCMDenizli Cam Cam5,4381,512,548,915,0
DENGEDenge HoldingHoldingler0,9145,57,048,850,0
DERASDerlüks DeriDeri Giyim2,2863,39,748,527,8
DERIMDerimod Deri Giyim4,43119,618,327,027,0
DESADesa Deri SanayiiDeri Giyim3,32163,425,018,149,2
DESPCDespec BilgisayarBilgisayar Toptancılığı4,2798,215,050,623,0
DEVADeva Holding Sağlık ve İlaç10,242.048,2313,817,8200,0
DGATEDatagateBilgisayar Toptancılığı6,22186,628,634,330,0
DGGYODogus GE GYOGYO3,571.185,3181,65,5332,0
DGKLBKelebek Mobilya Mobilya1,20322,949,547,3269,1
DIRITDiriteks Diriliş TekstilTekstil Entegre0,636,71,091,910,7
DITASDitaş Doğan Otomotiv Parçası9,6896,814,827,310,0
DMSASDemisaş Demir-Çelik Döküm2,37124,419,149,252,5
DOASDoğuş OtomotivOtomotiv6,631.458,6223,414,7220,0
DOBURDoğan BurdaMedya3,1261,09,315,019,6
DOCODO & CO AktiengesellschaftUlaştırma-Lojistik260,002.533,4388,144,69,7
DOGUBDoğusan İnşaat Malzemeleri1,5245,67,043,830,0
DOHOLDoğan Holding Holdingler1,463.820,7585,335,82.616,9
DOKTADöktaş DökümcülükOtomotiv Parçası13,891.611,2246,83,8116,0
DURDODuran Ofset Kağıt Ürünleri16,48273,241,832,016,6
DYOBYDYO BoyaBoya3,75375,057,425,2100,0
DZGYODeniz GYOGYO2,89144,522,119,650,0
ECILCEczacıbaşı İlaç Sağlık ve İlaç4,583.138,5480,819,7685,3
ECZYTEczacıbaşı Yatırım Holdingler10,171.067,9163,618,4105,0
EDIPEdip Gayrimenkul Yat. San.Diğer1,4191,714,041,265,0
EGCEYEgeli Co&Girisim Serm. Y.O.Holdingler0,5210,41,648,820,0
EGCYHEgeli Co Yatırım HoldingHoldingler0,2811,21,799,740,0
EGCYOEgeli &Co Tarım Girişim Serm.Holdingler0,306,61,0100,022,0
EGEENEge Endüstri Otomotiv Parçası485,001.527,8234,034,73,2
EGGUBEge Gübre Tarım Kimyasalları40,32403,261,845,210,0
EGPROEge Profil İnşaat Malzemeleri9,30753,1115,44,081,0
EGSEREge Seramik Seramik3,06229,535,233,375,0
EKGYOEmlak Konut GYOGYO1,144.332,0663,650,73.800,0
EKIZEkiz Yağ ve SabunGıda1,369,81,575,17,2
EMKELEmek Elektrik Elektrik Makinları Üretimi1,2530,44,777,124,3
EMNISEminiş Ambalaj Boya2,1013,02,024,16,2
ENJSAEnerjisa EnerjiElektrik6,427.582,51.161,620,01.181,1
ENKAIEnka İnşaatİnşaat- Taahhüt5,7128.550,04.373,711,85.000,0
EPLASEgeplast İnşaat Malzemeleri10,70214,032,825,220,0
ERBOSErbosan Demir-Çelik Döküm15,77315,448,354,020,0
EREGLEreğli Demir Çelik Demir-Çelik Temel7,4726.145,04.005,247,63.500,0
ERSUErsu GıdaMeşrubat / İçecek 3,16113,817,461,436,0
ESCOMEscort ComputerTeknoloji2,33116,517,865,250,0
ETILREtiler İnci BüfeGıda1,7920,83,241,311,6
ETYATEuro Trend Yatırım OrtaklığıYatırım Ortaklıkları0,9018,02,883,820,0
EUHOLEuro YatırımHoldingler0,9255,28,559,060,0
EUKYOEuro Kapital Yatırım OrtaklığıYatırım Ortaklıkları1,1322,63,574,520,0
EUYOEuro MenkulYatırım Ortaklıkları0,9118,22,889,220,0
FENERFenerbahce Futbol A.Ş.Spor8,46837,4128,332,599,0
FLAPFlap Kongre Hiz.Oto.Tur.A.ŞDiğer2,7184,713,088,531,3
FMIZPF-M İzmit PistonOtomotiv Parçası38,56550,584,315,014,3
FONETFonet Bilgi TeknolojileriTeknoloji6,82272,841,841,740,0
FORMTFormet Çelik KapıDiğer2,00152,023,326,776,0
FRIGOFrigo Pak Gıda Gıda8,8152,98,148,56,0
FROTOFord OtosanOtomotiv47,0416.506,82.528,717,8350,9
GARANGaranti Bankası Bankacılık8,0433.768,05.173,050,14.200,0
GARFAGaranti BBVA FaktoringFin.Kiralama ve Faktoring3,38268,741,28,479,5
GEDIKGedik YatırımAracı Kurumlar17,361.169,9179,27,967,4
GEDZAGediz Ambalaj SanayiKimyasal Ürün7,1283,012,749,911,7
GENTSGentaş Mobilya1,87271,241,551,7145,0
GERELGersan ElektrikKablo2,07165,625,469,280,0
GLBMDGlobal Menkul DeğerlerAracı Kurumlar1,6867,210,325,040,0
GLRYHGüler Yatırım HoldingHoldingler2,1664,89,969,430,0
GLYHOGlobal Yatırım HoldingHoldingler2,39778,9119,330,9325,9
GOLTSGöltaş Çimento Çimento10,63191,329,357,518,0
GOODYGoodyear Otomotiv Lastiği3,26880,2134,825,3270,0
GOZDEGözde Girisim SermayesiYatırım Ortaklıkları2,611.004,9153,924,4385,0
GRNYOGaranti YO Yatırım Ortaklıkları1,0637,15,796,435,0
GSDDEGSD Denizcilik Gayrimenkul İnşDiğer1,8496,014,722,052,2
GSDHOGSD Holding A.Ş.Holdingler1,10495,075,849,9450,0
GSRAYGalatasaray Sportif A.ŞSpor2,021.090,8167,139,1540,0
GUBRFGübre Fabrikaları Tarım Kimyasalları14,224.749,5727,623,6334,0
GUSGRGüneş Sigorta Sigorta1,981.069,2163,831,3540,0
GYHOLGedik Yatırım HoldingHoldingler18,16544,883,59,330,0
HALKBHalkbankBankacılık4,946.175,0946,048,41.250,0
HALKSHalk SigortaSigorta2,28795,7121,97,4349,0
HATEKHateks Hatay TekstilTekstil Entegre6,77142,221,820,621,0
HDFGSHedef Girişim SermayesiYatırım Ortaklıkları1,72110,116,977,764,0
HEKTSHektaş Tarım Kimyasalları9,772.223,4340,642,3227,6
HLGYOHalk GYOGYO1,191.104,3169,217,6928,0
HUBVCHub Girişim Ser. Y.O.Holdingler18,58557,485,476,330,0
HURGZHürriyet Medya0,88521,079,816,4592,0
ICBCTICBC Turkey BankBankacılık3,713.190,6488,87,2860,0
IDEASİdealist DanışmanlıkDiğer2,1120,03,141,59,5
IDGYOİdealist GYOGYO2,5425,43,943,310,0
IEYHOIşıklar Enerji ve Yapı HoldingHoldingler0,40217,433,399,5543,6
IHEVAİhlas Ev Aletleri Dayanıklı Tüketim2,05718,5110,142,3350,5
IHGZTİhlas GazetecilikMedya4,56547,283,836,7120,0
IHLASİhlas Holding Holdingler0,47371,556,986,4790,4
IHLGMİhlas GayrimenkulGYO0,96638,997,975,3665,5
IHYAYİhlas Yayın HoldingMedya0,66132,020,273,9200,0
INDESİndeks BilgisayarBilgisayar Toptancılığı7,48418,964,261,356,0
INFOİnfo YatırımAracı Kurumlar8,75161,624,868,218,5
INTEMİntema İnşaat Malzemeleri6,60128,319,714,119,4
IPEKEİpek EnerjiElektrik7,691.997,8306,037,7259,8
ISATRİş Bankası (A) Bankacılık380.383,00380,458,324,00,0
ISBIRİşbir HoldingHoldingler430,00273,141,812,30,6
ISBTRİş Bankası (B) Bankacılık33.999,90986,0151,025,80,0
ISCTRİş Bankası (C) Bankacılık4,6821.059,93.226,232,94.500,0
ISDMRİskenderun Demir ÇelikDemir-Çelik Temel6,2718.183,02.785,55,12.900,0
ISFINİş Finansal KiralamaFin.Kiralama ve Faktoring2,691.870,4286,539,1695,3
ISGSYİş GirişimYatırım Ortaklıkları3,12232,935,731,274,7
ISGYOİş GYO GYO1,231.179,3180,741,1958,8
ISKURİş Bankası Kurucu Bankacılık306.000,090,00,028,80,0
ISMENİş YatırımAracı Kurumlar4,231.501,7230,028,6355,0
ISYATİs YO Yatırım Ortaklıkları1,95313,248,067,3160,6
ITTFHİttifak HoldingHoldingler1,76158,424,383,890,0
IZFASİzmir FırçaBoya1,5225,73,945,216,9
IZMDCİzmir Demir Çelik Demir-Çelik Temel8,523.195,0489,516,5375,0
IZTARİz TarımGıda1,7425,73,950,514,8
JANTSJantsa JantOtomotiv Parçası51,50571,787,615,011,1
KAPLMKaplamin Kağıt Ürünleri4,8396,614,816,720,0
KARELKarel Elektronikİletişim Cihazları12,73742,4113,728,758,3
KARSNKarsan Otomotiv Otomotiv1,221.098,0168,234,6900,0
KARTNKartonsan Kağıt Ürünleri326,90927,4142,121,02,8
KATMRKatmerciler Araç Üstü EkipmanOtomotiv Parçası2,25168,825,956,675,0
KCHOLKoç HoldingHoldingler13,2533.600,65.147,426,42.535,9
KENTKent Gıda Gıda162,904.720,5723,10,529,0
KERVNKervansaray Yat. HoldingHoldingler0,29170,726,130,5588,5
KERVTKerevitaş Gıda3,192.111,8323,513,8662,0
KFEINKafein YazılımTeknoloji11,82233,435,874,919,8
KLGYOKiler GYOGYO1,96243,037,234,5124,0
KLMSNKlimasan Dayanıklı Tüketim11,70463,371,031,239,6
KLNMAT. Kalkınma Bankası Bankacılık25,4021.590,03.307,40,9850,0
KNFRTKonfrut Gıda Meşrubat / İçecek 6,60217,833,422,433,0
KONYAKonya Çimento Çimento173,20844,1129,315,94,9
KORDSKordsa Teknik TekstilEndüstriyel Tekstil9,101.770,2271,228,5194,5
KOZAAKoza Anadolu MetalDiğer8,993.488,8534,544,9388,1
KOZALKoza AltınMadencilik61,809.424,51.443,830,0152,5
KPHOLKapital Yatırım HoldingHoldingler2,3610,01,551,14,3
KRDMAKardemir (A) Demir-Çelik Temel1,90456,669,965,6240,3
KRDMBKardemir (B) Demir-Çelik Temel1,87223,434,261,2119,5
KRDMDKardemir (D) Demir-Çelik Temel1,871.459,0223,592,0780,2
KRGYOKorfez GYOGYO1,78117,518,016,766,0
KRONTKron Telekomünikasyonİletişim15,07215,032,960,314,3
KRSANCasa Emtia Petrol Kim.Tür.AŞGıda8,4741,56,436,34,9
KRSTLKristal Kola Meşrubat / İçecek 1,18113,317,490,096,0
KRTEKKarsu Tekstil Tekstil Entegre1,8866,010,123,635,1
KSTURKuştur TurizmTurizm24,50104,015,94,54,2
KUTPOKütahya Porselen Seramik6,22248,338,024,239,9
KUYASKuyumcukent Gayrimenkul Yat.Diğer1,1261,09,399,354,4
LIDFALider FaktoringFin.Kiralama ve Faktoring2,80126,019,311,045,0
LINKLink BilgisayarTeknoloji19,84109,116,731,05,5
LKMNHLokman Hekim EngurusagSağlık ve İlaç6,01144,222,166,324,0
LOGOLogo YazılımTeknoloji58,301.457,5223,366,325,0
LUKSKLüks Kadife Tekstil Entegre6,6666,610,214,610,0
MAALTMarmaris Altınyunus Turizm54,40300,046,029,75,5
MAKTKMakina Takım İnşaat Malzemeleri1,15230,035,220,0200,0
MARKAMarka Yatırım HoldingHoldingler0,8818,52,899,421,0
MARTIMartı Otel İşletmeleriTurizm0,5566,010,161,7120,0
MAVIMavi Giyim Sanayi Tic.A.STekstil Entegre34,001.688,3258,672,649,7
MEGAPMega Polietilen KöpükKimyasal Ürün1,4619,33,047,813,2
MEPETMetro Petrol ve TesisleriPetrol1,0579,112,152,775,4
MERITMerit Turizm YatırımTurizm12,9833,15,117,22,6
MERKOMerko Gıda Gıda1,1567,810,482,659,0
METALMetro Altın İşletmeciliğiMadencilik0,636,31,058,710,0
METROMetro Tic. Mali Yat.Holdingler0,87261,040,061,8300,0
METURMetemtur OtelcilikTurizm1,2622,73,567,518,0
MGROSMigros Perakande - Ticaret22,804.128,0632,439,0181,1
MIPAZMilpa Pazarlama1,87389,059,616,7208,0
MMCASMMC San.ve Tic. Yatırımlar A.ŞUlaştırma-Lojistik0,8711,61,892,013,3
MNDRSMenderes TekstilTekstil Entegre1,11277,542,546,9250,0
MPARKMLP Sağlık HizmetleriSağlık ve İlaç12,502.600,5398,433,5208,0
MRDINMardin Çimento Çimento4,99546,583,741,8109,5
MRGYOMartı GYOGYO0,7077,011,848,5110,0
MRSHLMarshall Boya42,90429,065,78,810,0
MSGYOMistral GYOGYO1,53205,431,514,5134,2
MTRYOMetro YOYatırım Ortaklıkları3,8580,912,413,521,0
MZHLDMazhar Zorlu Holding İnşaat Malzemeleri11,50124,619,139,110,8
NATENNaturel Yenilenebilir EnerjiDiğer14,85490,175,136,433,0
NETASNetaşİletişim Cihazları9,88640,998,236,964,9
NIBASNiğde Beton SanayiÇimento5,70307,847,219,554,0
NTHOLNet Holding Turizm1,32744,3114,030,8563,9
NUGYONurol GYO GYO2,53746,4114,37,1295,0
NUHCMNuh Çimento Çimento9,051.359,4208,315,8150,2
ODASOdaş Elektrik ÜretimElektrik1,28768,0117,767,1600,0
OLMIPOlmuksan A.ŞKağıt Ürünleri4,04998,3152,96,4247,1
ORGEORGE Enerji ElektrikElektrik3,97198,530,446,250,0
ORMAOrma Orman MahsulleriKağıt Ürünleri3,3891,914,110,927,2
OSMENOsmanlı Menkul Değ.Aracı Kurumlar6,98138,321,217,019,8
OSTIMOstim Endüst. YatırımlarDiğer1,47112,117,282,776,2
OTKAROtokar Otomotiv103,302.479,2379,827,524,0
OYAYOOyak Yatırım OrtaklığıYatırım Ortaklıkları5,05101,015,552,720,0
OYLUMOylum Sınai YatırımlarGıda2,8679,012,175,227,6
OZBALÖzbal Çelik BoruDemir-Çelik Temel1,2655,38,545,643,9
OZGYOÖzderici GYOGYO1,05262,540,249,0250,0
OZKGYÖzak GYOGYO2,18793,5121,624,5364,0
OZRDNÖzerden PlastikPetrol2,1044,16,817,321,0
PAGYOPanora GYOGYO4,09355,854,533,387,0
PAPILPapilon SavunmaTeknoloji7,80268,141,127,334,4
PARSNParsan Otomotiv Parçası11,48885,2135,618,077,1
PEGYOPera GYOGYO0,6356,18,683,289,1
PEKGYPeker GYOGYO2,46179,827,530,073,1
PENGDPenguen Gıda Gıda3,36186,828,641,355,6
PETKMPetkim Petrol3,006.336,0970,648,12.112,0
PETUNPınar Et ve UnGıda10,05435,566,733,243,3
PGSUSPegasus Hava TaşımacılığıHavayolları ve Hizm.31,103.181,5487,436,2102,3
PINSUPınar Su Meşrubat / İçecek 2,99133,820,532,444,8
PKARTPlastikkart A.ŞTeknoloji7,87179,027,433,822,8
PKENTPetrokent Turizm103,50107,316,48,51,0
PNSUTPınar Süt Meşrubat / İçecek 12,04541,282,938,145,0
POLHOPolisan HoldingHoldingler1,881.426,0218,517,4758,5
POLTKPoliteknik MetalKimyasal Ürün60,05225,234,519,43,8
PRKABPrysmian KabloKablo2,95639,497,916,3216,7
PRKMEPark Elek. MadencilikMadencilik2,57382,658,630,4148,9
PRZMAPrizma Pres MatbaacılıkKağıt Ürünleri4,35104,416,033,024,0
PSDTCPergamon StatusDiğer6,6849,67,647,37,4
QNBFBQNB FinansbankBankacılık35,10117.585,018.013,20,13.350,0
QNBFLQNB Finans Fin. Kir.Fin.Kiralama ve Faktoring112,0012.880,01.973,10,6115,0
RALYHRal Yatırım HoldingTekstil Entegre8,24173,026,536,021,0
RAYSGRay SigortaSigorta2,65432,166,25,2163,1
RHEAGRhea Girişim Ser. Y.O.Yatırım Ortaklıkları1,6970,210,894,641,6
RODRGRodrigo TekstilTekstil Entegre1,359,61,548,97,1
ROYALRoyal HalıTekstil Entegre1,67100,215,324,660,0
RTALBRTA laboratuvarlariSağlık ve İlaç5,19212,832,673,941,0
RYGYOReysaş GYOGYO6,091.498,1229,538,0246,0
RYSASReysaş TaşımacılıkUlaştırma-Lojistik6,58785,3120,363,5119,4
SAFKRSafkar Ege SoğutmacılıkDayanıklı Tüketim2,4084,613,048,535,3
SAHOLSabancı Holding Holdingler7,4315.160,22.322,447,32.040,4
SALIXSalix Yatırım HoldingHoldingler4,9925,03,840,95,0
SAMATSaray MatbaacılıkKağıt Ürünleri1,4726,94,188,218,3
SANELSan-El MuhendislikElektrik3,5546,97,271,513,2
SANFMSanifoam Sünger Sanayiİnşaat Malzemeleri4,6561,49,437,913,2
SANKOSanko PazarlamaPazarlama5,20520,079,78,8100,0
SARKYSarkuysan İnşaat Malzemeleri4,86972,0148,982,7200,0
SASASasa Polyester Sanayi A.Ş.Endüstriyel Tekstil7,986.623,41.014,715,2830,0
SAYASSay ReklamcılıkMedya2,4362,69,643,925,8
SEKFKŞeker Finansal Kiralama A.ŞFin.Kiralama ve Faktoring4,77238,536,511,650,0
SEKURSekuro PlastikKimyasal Ürün4,6063,99,839,213,9
SELECSelçuk Ecza DeposuSağlık ve İlaç7,354.564,4699,214,9621,0
SELGDSelçuk Gıda Gıda1,4616,12,596,311,0
SERVEServe Film ProdüksiyonKırtasiye1,5117,52,789,311,6
SEYKMSeyitler KimyaKimyasal Ürün9,66154,623,738,416,0
SILVRSilverlineDiğer1,5871,110,945,045,0
SISEŞişe Cam Cam3,948.865,01.358,132,42.250,0
SKBNKŞekerbank Bankacılık0,86995,9152,635,31.158,0
SKTASSöktaş Tekstil Entegre2,3293,114,348,340,1
SMARTSmartiks YazılımTeknoloji7,88251,138,548,831,9
SNGYOSinpas GYOGYO0,89777,1119,130,1873,2
SNKRNSenkron GüvenlikTeknoloji2,0115,62,490,37,8
SNPAMSönmez Pamuklu Tekstil Entegre4,42353,354,13,479,9
SODASoda SanayiiKimyasal Ürün4,954.950,0758,338,01.000,0
SODSNSodaş Sodyum SanayiiKimyasal Ürün14,5387,213,411,46,0
SOKMŞok MarketlerPerakande - Ticaret9,245.654,2866,236,9611,9
SONMESönmez Filament Tekstil Entegre4,62259,039,75,756,1
SRVGYServet GYOGYO9,91515,378,98,752,0
SUMASSumas MobilyaMobilya8,3051,77,918,56,2
TACTRTac Tarım ÜrünleriGıda1,6711,81,849,07,1
TATGDTat GıdaGıda6,20843,2129,241,4136,0
TAVHLTAV HoldingHavayolları ve Hizm.15,605.667,2868,244,4363,3
TBORGTuborg Meşrubat / İçecek 12,904.160,4637,34,3322,5
TCELLTurkcellİletişim12,4027.280,04.179,149,02.200,0
TDGYOTrend GYOGYO1,9057,08,729,730,0
TEKTUTek-Art TurizmTurizm0,77231,035,448,0300,0
TGSASTGS Dış TicaretPazarlama3,0045,06,945,215,0
THYAOTürk Hava YollarıHavayolları ve Hizm.8,7212.033,61.843,549,71.380,0
TIRETire Kutsan Kağıt Ürünleri5,721.144,0175,320,7200,0
TKFENTekfen Holdingİnşaat- Taahhüt12,234.525,1693,250,7370,0
TKNSATeknosa İç ve Dış Tic.Perakande - Ticaret5,54609,493,439,7110,0
TKURUTaze Kuru GıdaGıda5,925,90,928,71,0
TLMANTrabzon Liman İşletmeciliğiUlaştırma-Lojistik8,12170,526,129,821,0
TMPOLTE-MAPOL Polimer PlastikKimyasal Ürün4,7367,010,338,814,2
TMSNTümosan Motor ve TraktörOtomotiv4,21484,274,228,7115,0
TOASOTofaş FabrikaOtomotiv16,508.250,01.263,824,1500,0
TRCASTurcas Petrol1,84470,372,027,7255,6
TRGYOTorunlar GYOGYO1,761.760,0269,621,11.000,0
TRKCMTrakya CamCam2,753.437,5526,629,61.250,0
TSGYOTSKB GYOGYO1,37411,063,07,8300,0
TSKBTSKB Bankacılık0,922.576,0394,638,62.800,0
TSPORTrabzonspor A.ŞSpor2,84671,3102,849,0236,4
TTKOMTürk Telekomİletişim6,6523.275,03.565,615,03.500,0
TTRAKTürk TraktörOtomotiv39,022.082,5319,024,853,4
TUCLKTuğçelik Alüminyum ve MetalOtomotiv Parçası3,63108,916,753,530,0
TUKASTukaş Gıda8,602.344,8359,215,7272,7
TUPRSTüpraş Petrol74,5018.656,22.858,048,9250,4
TURGGTürker Proje Gay.Gel.İnşaat- Taahhüt29,36209,132,023,37,1
UFUKUfuk Yat.Yön.ve Gay. AŞ.Fin.Kiralama ve Faktoring2,56119,918,46,946,8
ULASUlaşlar Turizm YatırımlarıTurizm1,3214,72,366,111,2
ULKERÜlker BisküviGıda19,306.600,61.011,240,1342,0
ULUSEUlusoy ElektrikElektrik28,222.257,6345,86,380,0
ULUUNUlusoy UnGıda4,26360,055,124,284,5
UMPASUmpaş HoldingHoldingler0,4016,82,632,742,0
UNYECÜnye Çimento Çimento3,68454,869,78,6123,6
USAKUşak Seramik Seramik1,15115,017,687,6100,0
UTPYAUtopya Turizm&Inş.Turizm3,3483,512,838,725,0
UZERBUzertaş Boya SanayiBoya2,3118,52,810,98,0
VAKBNVakıfbankBankacılık4,5111.275,01.727,325,12.500,0
VAKFNVakıf Fin. Kir. Fin.Kiralama ve Faktoring1,60280,042,924,0175,0
VAKKOVakko Tekstil Perakande - Ticaret3,93628,896,310,5160,0
VANGDVanet Gıda SanayiGıda1,0325,83,949,025,0
VERTUVerusatürk Girişim SermayesiYatırım Ortaklıkları3,47180,427,628,052,0
VERUSVerusa HoldingHoldingler13,92974,4149,326,470,0
VESBEVestel Beyaz EsyaDayanıklı Tüketim15,752.992,5458,44,8190,0
VESTLVestel ElektronikDayanıklı Tüketim10,303.455,2529,326,3335,5
VKFYOVakıf YO Yatırım Ortaklıkları1,5731,44,839,820,0
VKGYOVakıf GYO GYO1,87430,165,925,9230,0
VKINGViking Kağıt Kağıt Ürünleri3,89163,425,021,542,0
YAPRKYaprak Süt & Besi ÇiftlikleriGıda6,2044,06,726,17,1
YATASYataş Yatak Mobilya5,14770,0118,057,6149,8
YAYLAYayla Enerji Uretim TurizmElektrik1,4170,310,871,149,9
YBTASYibitaş İnş. Malzemeleriİnşaat Malzemeleri4.802,70480,373,64,50,1
YESILYeşil Yatırım HoldingHoldingler8,0754,58,363,56,8
YGGYOYeni Gimat GYOGYO12,572.027,3310,682,1161,3
YGYOYeşil GYOGYO0,3787,013,384,6235,1
YKBNKYapı Kredi BankasıBankacılık1,8715.796,02.419,830,08.447,1
YKGYOYapı Kredi Koray GYO GYO2,2389,213,744,540,0
YKSLNYükselen ÇelikDemir-Çelik Temel5,32230,435,329,443,3
YONGAYonga Mobilya SanayiMobilya9,04151,923,32,816,8
YUNSAYünsa Tekstil Entegre8,24240,336,842,129,2
YYAPIYesil Yapiİnşaat- Taahhüt0,3786,113,299,3232,7
ZORENZorlu EnerjiElektrik1,022.040,0312,515,42.000,0
Kod Kapanış
(TL)
Bölünme
Sonrası
Sermaye
(TL)
Tarih Bedelli
Oran
(%)
Bedelli
Nom.
Tutar
(TL)
Diğer
(*)
Bedelsiz
IK
Oran
(%)
Bedelsiz
Temettü
Oran
(%)
Nakit
Tem.Brüt
(%)
Nakit
Temettü
(TL)
Hisse
Başı
Brüt
(TL)
DERAS2,2827.750.00007.01.20200,000,0011,000,000,000,0000,0000
PAPIL7,8034.375.00007.01.20200,000,005,770,000,000,0000,0000
IZTAR1,7414.794.50021.01.2020100,001.000,000,000,000,000,0000,0000
ODAS1,28600.000.00021.01.2020103,571.000,000,000,000,000,0000,0000
CEMAS0,72474.000.00028.01.2020100,001.000,000,000,000,000,0000,0000
RTALB5,1941.000.00030.01.20200,000,0013,570,000,000,0000,0000
OLMIP4,04247.102.50005.02.2020200,971.000,000,000,000,000,0000,0000
ARDYZ11,5022.000.00006.02.20200,000,0034,000,000,000,0000,0000
BUCIM2,85180.000.00010.02.202070,111.000,000,000,000,000,0000,0000
ADESE0,98252.000.00011.02.2020100,001.000,000,000,000,000,0000,0000
AKSA6,17323.750.00012.02.20200,000,000,0075,000,000,0000,0000
ALGYO10,3364.400.00025.02.20200,000,000,00504,650,000,0000,0000
OZBAL1,262.840.00028.02.2020-86,17-1.000,000,000,000,000,0000,0000
OZBAL1,2643.920.00028.02.20201.446,481.000,000,000,000,000,0000,0000
HUBVC18,5830.000.00028.02.202050,001.000,000,000,000,000,0000,0000
OYLUM2,8627.617.60028.02.2020100,001.000,000,000,000,000,0000,0000
DOKTA13,89028.02.202073,541.000,000,000,000,000,0000,0000
ARDYZ11,5023.875.00005.03.20200,000,008,520,000,000,0000,0000
POLTK60,053.750.00005.03.20200,000,000,000,000,0087,843.294.1170,8784
AKGRT4,30306.000.00013.03.20200,000,000,000,000,0066,00201.960.0000,6600
AYGAZ8,26300.000.00017.03.20200,000,000,000,000,0050,00150.000.0000,5000
NUGYO2,53295.000.00018.03.20200,000,0043,900,000,000,0000,0000
TTRAK39,0253.369.00020.03.20200,000,000,000,000,00187,37100.000.0001,8737
ISYAT1,95160.599.28423.03.20200,000,000,000,000,0034,3055.085.5540,3430
OTKAR103,3024.000.00023.03.20200,000,000,000,000,00833,33200.000.0008,3333
FROTO47,04350.910.00023.03.20200,000,000,000,000,00312,001.094.839.2003,1200
PAGYO4,0987.000.00024.03.20200,000,000,000,000,0042,0036.540.0000,4200
ISMEN4,23355.000.00024.03.20200,000,000,000,000,0039,44140.000.0010,3944
TOASO16,50500.000.00025.03.20200,000,000,000,000,00240,001.200.000.0002,4000
ANHYT5,19430.000.00025.03.20200,000,000,000,000,0065,12280.000.0040,6512
TAVHL15,60363.281.25025.03.20200,000,000,000,000,00108,04392.491.2401,0804
AVISA13,06180.000.00025.03.20200,000,000,000,000,0055,56100.000.0000,5556
BRISA7,04305.116.87525.03.20200,000,000,000,000,009,3028.375.8690,0930
TATGD6,20136.000.00026.03.20200,000,000,000,000,0020,0027.200.0000,2000
KORDS9,10194.529.07626.03.20200,000,000,000,000,0025,0048.632.2690,2500
FMIZP38,5614.276.79026.03.20200,000,000,000,000,00228,5132.623.7712,2851
ANSGR4,51500.000.00026.03.20200,000,000,000,000,0027,00135.000.0000,2700
AKCNS6,89191.447.06826.03.20200,000,000,000,000,0024,2046.330.1910,2420
SAHOL7,432.040.403.93101.04.20200,000,000,000,000,0033,00673.333.2970,3300
ENJSA6,421.181.068.96701.04.20200,000,000,000,000,0060,00708.641.3800,6000
ARCLK13,36675.728.20501.04.20200,000,000,000,000,0073,99500.000.0000,7399
JANTS51,5011.100.00002.04.20200,000,000,000,000,00470,0052.170.0004,7000
YGGYO12,57161.280.00006.04.20200,000,000,000,000,00103,00166.118.4001,0300
POLHO1,88758.500.00006.04.20200,000,000,000,000,000,796.000.0000,0079
KCHOL13,252.535.898.05006.04.20200,000,000,000,000,0041,201.044.789.9970,4120
AKSA6,17323.750.00007.04.20200,000,000,000,000,0074,00239.575.0000,7400
ARENA9,3732.000.00010.04.20200,000,000,000,000,0037,7412.078.1180,3774
VAKKO3,93160.000.00013.04.20200,000,000,000,000,0045,0072.000.0000,4500
ENKAI5,715.000.000.00014.04.20200,000,000,000,000,0018,00900.000.0000,1800
KSTUR24,504.244.58715.04.20200,000,000,000,000,00254,6910.810.6492,5469
SELEC7,35621.000.00017.04.20200,000,000,000,000,0017,00105.570.0000,1700
YUNSA8,2429.160.00017.04.20200,000,000,000,000,008,042.344.5510,0804
PAPIL7,8034.375.00020.04.20200,000,000,000,000,005,601.925.3990,0560
SODSN14,536.000.00020.04.20200,000,000,000,000,00141,688.501.0801,4168
PRKAB2,95216.733.65220.04.20200,000,000,000,000,003,086.669.0200,0308
EGEEN485,003.150.00024.04.20200,000,000,000,000,006.067,00191.110.50060,6700
EREGL7,473.500.000.00024.04.20200,000,000,000,000,00120,004.200.000.0001,2000
ISDMR6,272.900.000.00024.04.20200,000,000,000,000,0068,001.972.000.0000,6800
DEVA10,24200.019.28827.04.20200,000,000,000,000,0010,0020.001.9290,1000
EKGYO1,143.800.000.00027.04.20200,000,000,000,000,002,0276.646.0000,0202
ALKA5,3852.500.00027.04.20200,000,000,000,000,0067,5735.472.1130,6757
YONGA9,0416.800.00027.04.20200,000,000,000,000,0011,761.976.4700,1176
TKFEN12,23370.000.00027.04.20200,000,000,000,000,0057,63213.245.8000,5763
CEMTS5,07100.975.68028.04.20200,000,000,000,000,0017,6517.819.2390,1765
OSMEN6,9819.820.50928.04.20200,000,000,000,000,004,04800.0000,0404
BFREN181,902.500.00028.04.20200,000,000,000,000,00812,8520.321.2148,1285
BLCYT6,1445.000.00029.04.20200,000,000,000,000,0017,007.650.0000,1700
ALKIM49,0424.725.00030.04.20200,000,000,000,000,00169,9542.019.6061,6995
DITAS9,6810.000.00030.04.20200,000,000,000,000,006,00600.0000,0600
AKMGY21,0037.264.00030.04.20200,000,000,000,000,00140,0052.169.6001,4000
DOHOL1,462.616.938.28805.05.20200,000,000,000,000,003,82100.000.0000,0382
KARTN326,902.837.01408.05.20200,000,000,000,000,001.185,1733.623.36111,8517
BIMAS50,10607.200.00013.05.20200,000,000,000,000,00120,00728.640.0001,2000
DMSAS2,3752.500.00018.05.20200,000,000,000,000,0012,946.794.1200,1294
NUHCM9,05150.213.60020.05.20200,000,000,000,000,0070,00105.149.5200,7000
AYES1,8015.028.20020.05.20200,000,000,000,000,005,00751.4100,0500
ECZYT10,17105.000.00020.05.20200,000,000,000,000,0047,6250.001.0000,4762
ECILC4,58685.260.00020.05.20200,000,000,000,000,007,3050.023.9800,0730
ALGYO10,3364.400.00022.05.20200,000,000,000,000,0063,0040.572.0000,6300
ALCAR36,9010.800.00027.05.20200,000,000,000,000,00111,2012.009.6001,1120
AEFES17,20592.105.26328.05.20200,000,000,000,000,00177,401.050.394.7371,7740
CCOLA34,30254.370.78228.05.20200,000,000,000,000,00177,00450.236.2841,7700
OYAYO5,0520.000.00029.05.20200,000,000,000,000,005,691.137.9220,0569
SISE3,942.250.000.00029.05.20200,000,000,000,000,0014,22320.000.0000,1422
SODA4,951.000.000.00029.05.20200,000,000,000,000,0024,50245.000.0000,2450
TRKCM2,751.250.000.00029.05.20200,000,000,000,000,0010,40130.000.0000,1040
ANACM2,87750.000.00029.05.20200,000,000,000,000,0013,33100.000.0000,1333
AGHOL13,86243.534.51829.05.20200,000,000,000,000,0012,3230.000.0000,1232
BRYAT50,9528.125.00031.05.20200,000,000,000,000,00152,9143.006.2501,5291
GOODY3,26270.000.00031.05.20200,000,000,000,000,0019,1851.797.2320,1918
TTKOM6,653.500.000.00001.06.20200,000,000,000,000,0034,371.203.020.0000,3437
HATEK6,7721.000.00016.06.20200,000,000,000,000,0019,054.000.0000,1905
CUSAN2,2471.250.00023.06.20200,000,000,000,000,006,004.275.0000,0600
GSDHO1,10450.000.00030.06.20200,000,000,000,000,0010,0045.000.0000,1000
ULKER19,30342.000.00030.06.20200,000,000,000,000,0039,47135.000.0000,3947
SARKY4,86200.000.00030.06.20200,000,000,000,000,0017,6535.300.0000,1765
ASELS23,241.140.000.00017.07.20200,000,000,000,000,009,80111.666.6480,0980
OSMEN6,9819.820.50927.07.20200,000,000,000,000,002,02400.0000,0202
EGGUB40,3210.000.00027.07.20200,000,000,000,000,00200,0020.000.0002,0000
TKFEN12,23370.000.00024.09.20200,000,000,000,000,0057,63213.245.8000,5763
AVISA13,06180.000.00028.09.20200,000,000,000,000,0033,3360.000.0000,3333
LKMNH6,0124.000.00028.09.20200,000,000,000,000,0020,004.800.0000,2000
ADEL9,4123.625.00030.09.20200,000,000,000,000,0063,5015.001.8750,6350
ALKIM49,0424.725.00014.10.20200,000,000,000,000,00169,9542.019.6061,6995
BIMAS50,10607.200.00014.10.20200,000,000,000,000,0080,00485.760.0000,8000
ASELS23,241.140.000.00016.10.20200,000,000,000,000,009,80111.666.6480,0980
OSMEN6,9819.820.50926.10.20200,000,000,000,000,002,02400.0000,0202
ASELS23,241.140.000.00018.12.20200,000,000,000,000,009,80111.666.6480,0980
Kod Kapanış (TL)
Değişim (Baz Puan) Etki* (%)
ACSEL5,144,793,40-138,64-2,15
ADANA7,146,036,03-0,290,00
ADBGR6,040,030,00-2,83-0,04
ADEL9,4122,5422,561,900,02
ADESE0,981,031,117,800,08
ADNAC1,692,242,240,000,00
AEFES17,2079,4579,461,210,01
AFYON4,800,910,79-12,50-0,26
AGHOL13,8622,8422,73-10,63-0,11
AGYO1,143,033,01-1,18-0,04
AKBNK5,5168,9468,58-36,51-0,42
AKCNS6,8918,9718,90-6,67-0,07
AKENR0,721,371,6225,180,53
AKFGY2,2714,7114,65-6,08-0,12
AKGRT4,3063,0963,02-7,01-0,10
AKGUV1,380,010,065,550,07
AKMGY21,000,180,180,080,01
AKSA6,1745,9245,90-1,97-0,02
AKSEN3,2214,0714,02-5,85-0,15
AKSGY2,4643,6643,63-3,21-0,05
AKSUE7,175,305,22-7,23-0,08
ALARK3,9719,1219,229,740,10
ALBRK1,0711,7511,69-5,56-0,06
ALCAR36,900,200,14-5,97-0,06
ALCTL18,736,386,391,060,01
ALGYO10,3316,4216,42-0,190,00
ALKA5,382,252,25-0,52-0,01
ALKIM49,0415,7515,9621,230,22
ANACM2,8740,4339,79-63,25-0,73
ANELE2,8347,3947,6525,980,45
ANHYT5,1957,0156,94-6,56-0,09
ANSGR4,5119,6019,60-0,76-0,02
ARCLK13,3673,9173,76-15,40-0,15
ARENA9,3751,5651,593,210,06
ARMDA16,003,343,340,000,00
ARMDA16,003,343,340,000,00
ARSAN2,731,251,25-0,67-0,01
ASELS23,2431,5631,7518,930,19
ASLAN32,740,000,00-0,28-0,01
ASUZU8,201,571,54-2,76-0,03
ATAGY3,720,100,111,820,06
ATEKS8,072,272,16-10,33-0,11
ATLAS1,040,190,3111,970,18
AVGYO1,040,901,1727,430,27
AVISA13,0694,4594,44-1,05-0,01
AVOD1,660,070,080,550,01
AVTUR1,050,140,2712,290,19
AYCES10,600,010,00-0,430,00
AYEN2,330,980,90-7,85-0,09
AYGAZ8,2667,2367,15-7,77-0,15
BAGFS11,089,719,39-32,93-0,41
BAKAB6,951,301,24-6,08-0,19
BANVT16,1078,5778,55-1,67-0,07
BASCM2,483,843,840,000,00
BERA2,6513,0512,98-7,54-0,09
BEYAZ2,550,020,030,340,00
BFREN181,9029,0629,03-2,41-0,03
BIMAS50,1068,9268,963,570,04
BIZIM9,5112,9612,91-4,65-0,05
BJKAS1,851,912,1120,240,20
BLCYT6,146,806,811,350,01
BNTAS2,660,080,3627,890,34
BOLUC3,341,600,24-135,79-2,37
BOSSA6,750,860,55-30,94-1,00
BRISA7,0423,4523,7731,450,32
BRKSN2,412,560,48-207,79-2,08
BRMEN0,980,380,467,580,08
BRSAN7,1621,8821,85-2,49-0,03
BRYAT50,951,821,82-0,120,00
BSOKE0,750,630,8218,360,19
BTCIM1,961,371,380,660,02
BUCIM2,850,880,880,320,01
BURCE4,880,000,000,000,00
CCOLA34,3092,1092,122,310,02
CELHA6,590,590,644,350,07
CEMAS0,720,030,030,020,00
CEMTS5,075,835,76-6,38-0,07
CEOEM5,4213,8713,87-0,110,00
CIMSA6,1720,3720,36-1,67-0,02
CLEBI54,8013,2413,4722,600,51
CMBTN27,503,323,32-0,060,00
CMENT10,250,270,26-0,06-0,02
CRDFA2,0017,3517,350,000,00
CRFSA6,382,772,67-10,58-0,11
CUSAN2,2413,9914,033,840,04
DAGHL2,270,000,000,000,00
DAGI1,736,266,22-3,86-0,08
DENCM5,431,851,872,300,05
DENGE0,910,020,020,000,00
DERAS2,281,341,19-14,86-0,15
DERIM4,431,350,45-89,26-0,89
DESA3,324,854,69-15,84-0,31
DESPC4,270,090,02-7,00-0,10
DEVA10,243,994,055,760,32
DGATE6,222,082,5142,290,53
DGGYO3,570,330,32-0,52-0,08
DGKLB1,206,916,975,420,11
DIRIT0,634,254,20-5,11-0,05
DITAS9,683,113,110,000,00
DMSAS2,373,453,37-8,02-0,16
DOAS6,6316,2215,91-31,50-0,74
DOBUR3,126,516,36-14,75-0,19
DOCO260,0063,4463,517,420,01
DOGUB1,526,967,2630,370,35
DOHOL1,4641,4141,19-22,69-0,24
DOKTA13,890,000,000,000,00
DURDO16,480,060,03-2,94-0,07
DYOBY3,750,860,893,080,08
DZGYO2,893,513,510,080,00
ECILC4,5811,9612,2933,440,52
ECZYT10,171,021,4340,770,97
EDIP1,416,957,6368,100,87
EGEEN485,0017,8217,69-13,20-0,13
EGGUB40,320,270,4114,150,24
EGPRO9,300,750,750,000,00
EGSER3,069,078,93-13,62-0,31
EKGYO1,1443,9243,81-11,31-0,11
EKIZ1,360,010,010,000,00
EMKEL1,250,070,114,160,05
ENJSA6,4280,6680,00-66,54-0,67
ENKAI5,7162,5162,46-5,23-0,06
EPLAS10,700,000,000,000,00
ERBOS15,772,282,17-11,32-0,13
EREGL7,4767,6967,52-17,24-0,18
ERSU3,160,200,4929,330,38
ESCOM2,331,151,150,000,00
ETYAT0,906,706,766,570,07
EUHOL0,920,240,339,150,14
EUKYO1,134,914,964,500,06
EUYO0,914,084,4032,110,36
FENER8,461,932,1623,380,30
FLAP2,713,012,87-14,02-0,16
FMIZP38,560,080,03-5,31-0,05
FONET6,824,054,5246,670,47
FORMT2,004,154,150,000,00
FROTO47,0473,7373,63-10,46-0,10
GARAN8,0471,1471,8671,300,83
GARFA3,380,020,00-1,67-0,07
GEDIK17,361,741,9218,101,13
GEDZA7,123,864,3145,040,81
GENTS1,873,763,770,260,01
GEREL2,070,090,178,060,08
GLRYH2,160,100,100,000,00
GLYHO2,3944,3244,386,060,20
GOLTS10,632,892,86-2,65-0,03
GOODY3,2650,7150,69-1,42-0,03
GOZDE2,617,597,48-10,26-0,42
GRNYO1,060,770,857,910,08
GSDDE1,840,020,02-0,47-0,02
GSDHO1,102,892,955,720,11
GSRAY2,020,580,38-20,77-0,40
GUBRF14,226,756,71-4,39-0,05
GUSGR1,983,453,472,130,04
GYHOL18,160,230,230,630,07
HALKB4,9441,8841,924,160,04
HALKS2,280,000,000,000,00
HATEK6,770,140,140,050,00
HDFGS1,721,001,00-0,400,00
HEKTS9,776,066,093,000,03
HLGYO1,198,788,71-7,23-0,10
HUBVC18,580,090,167,040,09
HURGZ0,884,664,66-0,87-0,02
ICBCT3,710,090,06-3,65-0,13
IDEAS2,110,000,000,000,00
IDGYO2,541,661,45-20,99-0,33
IEYHO0,400,770,868,500,09
IHEVA2,052,322,320,000,00
IHGZT4,563,763,760,000,00
IHLAS0,477,437,22-21,23-0,23
IHLGM0,9615,1215,7158,990,77
IHYAY0,660,040,00-3,86-0,05
INDES7,4830,2129,78-42,98-0,43
INFO8,7511,5411,540,000,00
INTEM6,600,780,77-1,20-0,04
IPEKE7,6928,1728,7254,430,54
ISCTR4,6855,5755,32-25,78-0,27
ISDMR6,2718,0518,01-4,63-0,05
ISFIN2,691,611,54-7,28-0,08
ISGSY3,120,740,9419,680,27
ISGYO1,2322,5622,625,130,07
ISMEN4,2335,3135,5827,080,30
ISYAT1,950,210,210,000,00
ITTFH1,762,542,11-43,07-0,43
IZMDC8,521,711,710,000,00
JANTS51,502,332,32-1,17-0,02
KAPLM4,830,280,280,000,00
KAREL12,739,899,933,230,03
KARSN1,220,960,960,080,00
KARTN326,902,922,89-3,14-0,14
KATMR2,250,130,10-3,04-0,05
KCHOL13,2580,6780,66-0,98-0,01
KENT162,9093,6593,65-0,16-0,03
KERVT3,190,510,531,310,09
KFEIN11,823,122,73-38,93-0,40
KLGYO1,963,763,69-7,44-0,07
KLMSN11,7018,6018,9635,940,45
KLNMA25,4033,1433,08-6,29-0,06
KNFRT6,601,321,31-1,12-0,02
KONYA173,2052,8952,89-0,200,00
KORDS9,1037,4837,11-36,53-0,43
KOZAA8,9954,8954,41-48,27-0,48
KOZAL61,8063,5863,36-21,45-0,21
KRDMA1,905,235,22-1,34-0,02
KRDMB1,872,232,21-1,73-0,03
KRDMD1,8715,1515,4529,290,32
KRGYO1,7813,7813,780,100,00
KRONT15,074,984,92-5,51-0,06
KRSAN8,4722,3422,340,000,00
KRSTL1,180,841,4863,380,67
KRTEK1,887,036,98-5,29-0,07
KUTPO6,220,950,982,140,02
KUYAS1,120,040,3329,110,29
LIDFA2,806,235,61-62,04-0,85
LINK19,8429,8629,914,610,07
LKMNH6,0123,8123,810,000,00
LOGO58,3056,0955,97-11,88-0,14
LUKSK6,660,630,630,000,00
MAALT54,407,577,57-0,170,00
MAKTK1,151,020,91-11,01-0,51
MARKA0,880,020,063,320,03
MARTI0,553,893,890,000,00
MAVI34,0081,1281,2613,970,14
MEGAP1,460,350,350,000,00
MEPET1,050,260,3710,770,20
MERKO1,150,310,310,000,00
METRO0,873,323,4210,500,17
METUR1,260,940,962,410,04
MGROS22,8030,6029,99-60,43-0,83
MIPAZ1,870,970,90-7,19-0,09
MMCAS0,871,831,830,000,00
MNDRS1,110,480,6213,660,15
MPARK12,5078,7478,08-66,28-0,69
MRDIN4,991,331,5117,880,22
MRGYO0,700,350,350,000,00
MRSHL42,9073,0573,050,000,00
MSGYO1,538,078,146,830,14
MTRYO3,852,402,36-4,41-0,31
NATEN14,851,732,7298,630,99
NETAS9,882,762,804,250,06
NIBAS5,7017,7717,770,000,00
NTHOL1,327,467,481,710,06
NUGYO2,536,246,24-0,19-0,02
NUHCM9,053,873,870,090,00
ODAS1,281,332,0471,110,77
OLMIP4,040,370,370,000,00
ORGE3,9711,8913,62173,531,97
OSTIM1,470,120,120,000,00
OTKAR103,3022,1022,3121,520,22
OYAYO5,051,421,420,000,00
OYLUM2,860,270,336,010,07
OZBAL1,260,750,750,000,00
OZGYO1,050,070,147,460,07
OZKGY2,1829,0729,5143,900,45
OZRDN2,100,000,000,000,00
PAGYO4,095,425,41-0,71-0,01
PARSN11,485,525,8937,780,66
PEGYO0,632,833,3753,870,65
PEKGY2,460,710,71-0,58-0,01
PENGD3,360,800,9211,810,28
PETKM3,0016,1616,160,570,01
PETUN10,054,134,174,520,06
PGSUS31,1030,3929,85-54,25-0,73
PINSU2,990,970,92-5,51-0,06
PKART7,876,706,55-14,76-0,21
PNSUT12,0411,7812,1940,760,44
POLHO1,888,899,1222,690,35
PRKAB2,950,710,45-25,78-0,26
PRKME2,5715,1615,182,530,03
PRZMA4,350,370,17-20,35-0,44
PSDTC6,680,000,000,000,00
QNBFB35,100,000,000,00-0,02
QNBFL112,000,000,000,000,00
RAYSG2,6585,2485,24-0,13-0,01
RHEAG1,690,020,020,000,00
ROYAL1,671,471,470,000,00
RTALB5,191,451,450,000,00
RYGYO6,0942,4742,5810,870,11
RYSAS6,5829,1029,10-0,210,00
SAFKR2,4010,4310,430,000,00
SAHOL7,4367,8168,0019,240,20
SALIX4,990,090,090,000,00
SAMAT1,470,040,3127,180,28
SANEL3,555,885,880,000,00
SANFM4,650,740,740,270,00
SANKO5,200,780,857,150,20
SARKY4,861,371,370,010,00
SASA7,983,323,29-3,85-0,12
SAYAS2,430,010,031,210,01
SEKUR4,604,223,95-26,05-0,32
SELEC7,3554,3954,5818,970,25
SILVR1,583,683,48-20,07-0,21
SISE3,9424,7224,63-9,27-0,13
SKBNK0,868,008,065,820,17
SKTAS2,324,024,00-1,95-0,03
SMART7,882,392,9657,210,57
SNGYO0,893,183,180,370,01
SNKRN2,010,100,09-0,280,00
SNPAM4,427,076,91-15,42-0,15
SODA4,9531,5831,7719,150,28
SOKM9,2444,6744,725,130,11
SONME4,620,140,01-13,09-0,13
SRVGY9,910,300,29-1,12-0,03
TATGD6,2013,2312,93-30,18-0,36
TAVHL15,6087,9588,1722,400,27
TBORG12,9014,0113,94-6,86-0,29
TCELL12,4086,6186,698,300,08
TDGYO1,9018,4918,490,000,00
TEKTU0,771,711,61-10,06-0,13
TGSAS3,005,565,18-38,03-0,51
THYAO8,7232,4032,7332,960,36
TIRE5,7273,5173,49-2,20-0,08
TKFEN12,2347,5747,7417,080,18
TKNSA5,543,904,0717,350,18
TLMAN8,124,354,35-0,190,00
TMPOL4,737,958,1621,580,24
TMSN4,210,240,21-2,80-0,03
TOASO16,5069,0569,3630,590,31
TRCAS1,843,493,42-6,49-0,19
TRGYO1,7633,3033,4111,550,14
TRKCM2,7533,3132,97-33,70-0,42
TSGYO1,370,450,43-2,19-0,11
TSKB0,9230,3830,26-11,57-0,16
TSPOR2,843,671,96-171,67-1,72
TTKOM6,6566,9867,5052,370,52
TTRAK39,0251,2051,14-6,41-0,06
TUCLK3,631,181,02-15,36-0,17
TUKAS8,601,321,28-3,95-0,25
TUPRS74,5064,7364,9522,410,23
TURGG29,362,162,00-15,98-0,17
ULAS1,328,558,47-7,77-0,09
ULKER19,3093,3893,31-7,08-0,17
ULUSE28,2279,3879,380,000,00
ULUUN4,261,070,92-14,26-0,16
UNYEC3,682,512,46-5,51-0,07
USAK1,150,751,1641,310,47
UTPYA3,343,823,874,710,05
VAKBN4,5162,2561,92-32,71-0,32
VAKFN1,600,731,1541,960,45
VAKKO3,933,614,0948,350,74
VANGD1,030,240,240,000,00
VERTU3,478,658,61-3,48-0,05
VERUS13,9252,4952,41-7,62-0,14
VESBE15,756,096,08-0,96-0,06
VESTL10,3014,7514,8712,410,40
VKFYO1,570,140,06-8,39-0,15
VKGYO1,870,200,4423,480,39
VKING3,890,380,489,550,33
YATAS5,1434,2734,03-23,45-0,26
YAYLA1,410,010,086,960,08
YESIL8,070,220,4422,630,35
YGGYO12,570,310,310,010,00
YGYO0,377,307,23-7,07-0,08
YKBNK1,8765,5465,8631,790,59
YKGYO2,230,140,238,920,10
YKSLN5,326,686,29-39,17-0,39
YUNSA8,244,514,609,040,09
YYAPI0,374,864,85-1,42-0,01
ZOREN1,025,915,87-4,39-0,09
* Yabancı takas adedinin değişiminin son halka açıklık adedi üzerindeki etkisi
F/K FD/FAVÖK PD/DD
Kod Kapanış (TL) F/K Tahmin Prim/İsk. (%) FD/FAVÖK Tahmin Prim/İsk. (%) PD/DD Tahmin Prim/İsk. (%)
ADANA 7,14 16,8 144,2 11,3 23,3 2,5 -7,4
AEFES 17,20 8,1 -62,8 5,2 -37,9 0,8 -42,8
AGHOL 13,86 10,4 -24,1 2,9 -76,1 0,6 -42,5
AKBNK 5,51 4,1 -46,8 A/D 0,5 -59,7
AKCNS 6,89 8,7 -26,7 4,0 -44,1 1,2 -43,1
AKGRT 4,30 3,3 -62,6 A/D 1,2 -34,8
ALARK 3,97 5,3 -54,3 4,5 -53,6 1,1 -14,4
ALBRK 1,07 5,5 -29,6 A/D 0,3 -68,5
ALKIM 49,04 11,1 1,0 6,9 3,7 2,9 43,7
ANACM 2,87 4,7 -29,5 3,6 -38,9 0,7 -36,7
ANHYT 5,19 5,5 -58,8 A/D 1,7 -43,3
ANSGR 4,51 4,9 -47,6 A/D 0,8 -37,0
ARCLK 13,36 9,8 -28,4 4,5 -50,2 0,9 -56,0
ASELS 23,24 7,3 -57,5 6,5 -58,6 1,6 -51,0
BIMAS 50,10 21,9 -17,5 8,8 -46,7 6,9 -25,8
BIZIM 9,51 10,9 -56,0 1,5 -80,9 3,1 -27,3
CCOLA 34,30 12,0 -51,8 5,8 -42,3 1,4 -43,8
CIMSA 6,17 11,9 35,4 5,3 -31,2 0,6 -67,1
DOAS 6,63 6,4 -41,0 4,4 -49,9 1,0 -42,1
DOCO 260,00 6,2 -75,5 4,4 -50,3 A/D
EKGYO 1,14 2,7 -69,3 6,0 -36,3 0,3 -71,7
ENKAI 5,71 13,8 14,0 2,9 -59,3 0,8 -40,1
EREGL 7,47 5,6 -39,8 3,0 -45,3 0,5 -66,3
FROTO 47,04 6,8 -49,4 5,1 -51,0 3,0 -31,4
GARAN 8,04 3,9 -48,1 A/D 0,6 -54,1
HALKB 4,94 1,3 -75,1 A/D 0,2 -85,5
INDES 7,48 4,7 -42,2 4,4 -16,0 0,9 -56,6
IPEKE 7,69 11,1 10,6 A/D 1,2 -23,4
ISGYO 1,23 5,8 37,3 11,4 -14,3 0,3 -70,6
KCHOL 13,25 3,2 -65,6 3,8 -52,1 0,7 -46,2
KORDS 9,10 5,3 -41,1 5,0 -21,3 0,7 -35,8
KOZAA 8,99 4,1 -44,7 A/D -145,6 0,9 -29,1
KOZAL 61,80 4,9 -41,5 2,4 -39,9 1,2 -26,3
KRDMD 1,87 5,2 -56,7 4,1 -44,4 A/D
LOGO 58,30 12,8 -37,8 7,5 -41,7 3,0 -47,8
MAVI 34,00 8,6 -65,6 4,0 -40,5 2,7 -59,3
MGROS 22,80 A/D 4,1 -49,7 110,8 1.613,1
MPARK 12,50 22,6 4,7 -43,7 18,3 83,2
OTKAR 103,30 5,5 -73,9 5,6 -65,2 2,9 -71,2
PETKM 3,00 5,4 -52,0 6,0 -37,4 1,1 -48,5
PGSUS 31,10 2,5 -76,0 2,5 -71,6 0,5 -69,8
SAHOL 7,43 3,2 -55,3 24,4 -25,8 0,4 -61,2
SELEC 7,35 6,9 -2,4 5,2 -16,0 1,2 12,4
SISE 3,94 5,1 -39,9 3,9 -26,6 0,6 -45,6
SODA 4,95 4,9 -18,8 3,3 -46,0 0,8 -44,8
TATGD 6,20 12,2 6,8 8,4 -28,0 1,4 -8,9
TAVHL 15,60 6,0 -39,3 3,5 -43,2 0,6 -74,1
TCELL 12,40 7,5 -44,1 3,1 -44,2 1,3 -23,3
THYAO 8,72 3,1 -65,2 5,2 -37,1 0,3 -76,2
TKFEN 12,23 4,9 -42,8 0,8 -83,5 0,8 -47,6
TOASO 16,50 5,1 -53,3 3,5 -59,4 1,6 -56,2
TRGYO 1,76 1,9 -41,2 8,7 -30,0 0,2
TRKCM 2,75 4,5 -35,3 3,6 -47,1 0,5 -52,3
TSKB 0,92 12,9 132,0 A/D 0,5 -60,5
TTKOM 6,65 6,9 -54,1 3,2 -39,5 2,0 -50,1
TTRAK 39,02 9,9 -29,0 5,4 -46,9 2,5 -56,6
ULKER 19,30 9,6 -48,2 5,2 -58,5 1,4 -61,9
VAKBN 4,51 2,5 -49,2 A/D 0,3 -70,6
VESBE 15,75 4,2 -54,5 3,8 -29,3 1,5 -35,3
VESTL 10,30 6,0 -58,7 3,8 -13,7 0,8 -36,4
YATAS 5,14 6,1 -44,5 4,3 -27,4 1,5 -42,2
YKBNK 1,87 2,9 -53,7 A/D 0,3 -68,6
2020 yılının tahminleri ile hesaplanmıştır
Prim ya da iskonto oranları sıfırdan küçük değerler için iskontolu, sıfırdan büyük değerler primli olduğunu göstermektedir.
A/D = Oranlar hesaplanırken 0’dan küçük ve 40’dan büyük değerler anlamsız değer (A/D) olarak gösterilmektedir.
Kod Kapanış (TL) F/K FD/FAVÖK FD/Satışlar PD/DD Son Dönem
ACSEL5,145,99,61,21,312/2019
ADANA7,1411,014,21,82,612/2019
ADBGR6,0413,016,72,22,212/2019
ADEL9,41A/D5,51,11,412/2019
ADESE0,98A/DA/D3,50,412/2019
ADNAC1,6926,326,13,40,612/2019
AEFES17,2010,05,91,00,812/2019
AFYON4,80A/DA/D5,62,812/2019
AGHOL13,866,2A/DA/D0,612/2019
AGYO1,148,5A/DA/D0,512/2019
AKBNK5,515,4A/DA/D0,512/2019
AKCNS6,8917,56,10,81,312/2019
AKENR0,72A/D14,83,00,512/2019
AKFGY2,272,5A/DA/D0,412/2019
AKGRT4,303,6A/DA/D1,512/2019
AKGUV1,38A/DA/D1,30,812/2019
AKMGY21,009,6A/DA/D3,112/2019
AKSA6,177,25,20,81,312/2019
AKSEN3,226,03,60,90,612/2019
AKSGY2,461,9A/DA/D0,312/2019
AKSUE7,17A/D18,413,75,212/2019
ALARK3,974,5A/DA/D1,112/2019
ALBRK1,0714,9A/DA/D0,412/2019
ALCAR36,9024,3A/D0,61,012/2019
ALCTL18,73A/D13,80,72,412/2019
ALGYO10,331,7A/DA/D0,412/2019
ALKA5,386,43,80,61,712/2019
ALKIM49,049,27,01,73,112/2019
ALYAG0,517,1A/D11,01,812/2019
ANACM2,874,14,11,00,812/2019
ANELE2,83A/D32,50,50,612/2019
ANHYT5,196,2A/DA/D1,812/2019
ANSGR4,518,9A/DA/D1,012/2019
ARCLK13,369,85,10,50,912/2019
ARDYZ11,5010,48,55,03,812/2019
ARENA9,379,74,00,10,712/2019
ARMDA16,00A/D9,70,21,412/2019
ARSAN2,733,913,31,10,612/2019
ARTI0,74A/DA/DA/D4,212/2019
ASELS23,247,98,81,92,012/2019
ASLAN32,74A/DA/D8,07,912/2019
ASUZU8,2031,67,40,71,212/2019
ATAGY3,72A/DA/DA/D2,412/2019
ATEKS8,0716,89,20,60,412/2019
ATLAS1,042,9A/DA/D0,712/2019
ATSYH1,2614,1A/DA/D4,312/2019
AVGYO1,042,2A/DA/D0,412/2019
AVHOL0,909,1A/DA/D0,912/2019
AVISA13,0611,0A/DA/D4,612/2019
AVOD1,6610,811,61,22,512/2019
AVTUR1,056,3A/D9,00,512/2019
AYCES10,60A/D21,95,91,212/2019
AYEN2,3330,79,84,70,912/2019
AYES1,8013,26,50,20,712/2019
AYGAZ8,269,16,40,31,012/2019
BAGFS11,086,16,01,21,112/2019
BAKAB6,9520,07,00,71,312/2019
BALAT1,75A/DA/D36,63,412/2019
BANVT16,1014,63,80,51,512/2019
BASCM2,48A/D7,70,80,712/2019
BERA2,6533,7A/DA/D0,612/2019
BEYAZ2,5517,613,10,42,112/2019
BFREN181,9016,613,72,16,712/2019
BIMAS50,1024,810,50,87,212/2019
BIZIM9,5117,31,30,14,012/2019
BJKAS1,85A/DA/D3,3A/D6/2019
BLCYT6,145,14,01,31,612/2019
BMELK1,0018,56,55,30,512/2019
BNTAS2,6611,712,61,21,212/2019
BOLUC3,34A/D13,31,81,412/2019
BOSSA6,756,57,41,31,912/2019
BRISA7,0418,87,21,22,412/2019
BRKO0,25A/DA/D3,20,412/2019
BRKSN2,41A/D26,00,81,412/2019
BRMEN0,98A/DA/D5,00,712/2019
BRSAN7,1615,47,90,60,412/2019
BRYAT50,9521,2A/DA/D0,612/2019
BSOKE0,75A/DA/D4,81,012/2019
BTCIM1,96A/DA/D2,20,512/2019
BUCIM2,85A/D9,90,41,012/2019
BURCE4,88A/D12,91,20,612/2019
BURVA13,00A/DA/D9,215,112/2019
CCOLA34,309,05,51,01,312/2019
CELHA6,59A/D31,20,53,212/2019
CEMAS0,72A/DA/D3,12,612/2019
CEMTS5,079,16,80,61,112/2019
CEOEM5,42A/DA/D1,01,512/2019
CIMSA6,17A/D7,61,20,612/2019
CLEBI54,806,95,31,22,612/2019
CMBTN27,50A/DA/D0,31,112/2019
CMENT10,25A/DA/D1,00,912/2019
COSMO2,215,0A/DA/D3,912/2019
CRDFA2,006,9A/DA/D1,012/2019
CRFSA6,38A/D11,00,9A/D12/2019
CUSAN2,2414,17,40,41,012/2019
DAGHL2,2715,4A/DA/D1,312/2019
DAGI1,7314,25,61,10,712/2019
DARDL4,00A/D7,80,9A/D12/2019
DENCM5,43A/D10,20,61,212/2019
DENGE0,91A/DA/DA/D1,512/2019
DERAS2,2816,56,50,41,112/2019
DERIM4,43A/D22,60,71,512/2019
DESA3,329,03,60,61,712/2019
DESPC4,277,99,20,51,312/2019
DEVA10,247,25,81,92,012/2019
DGATE6,227,911,10,31,512/2019
DGGYO3,5712,5A/DA/D1,212/2019
DGKLB1,20A/D11,31,326,912/2019
DIRIT0,63A/DA/D11,2A/D12/2019
DITAS9,68A/D14,31,03,712/2019
DMSAS2,377,75,40,51,012/2019
DOAS6,6319,25,50,31,212/2019
DOBUR3,12A/DA/D0,52,812/2019
DOCO260,0015,45,50,61,79/2019
DOGUB1,52A/DA/D12,52,312/2019
DOHOL1,466,2A/DA/D0,512/2019
DOKTA13,8916,414,42,318,912/2019
DURDO16,4827,09,91,63,912/2019
DYOBY3,7518,64,80,82,012/2019
DZGYO2,8910,8A/DA/D0,512/2019
ECILC4,5819,317,42,90,712/2019
ECZYT10,1714,7A/DA/D0,512/2019
EDIP1,413,215,97,90,312/2019
EGCEY0,52A/DA/DA/D0,512/2019
EGCYH0,2817,9A/DA/D9,612/2019
EGCYO0,30A/DA/DA/D2,012/2019
EGEEN485,006,54,71,32,212/2019
EGGUB40,328,95,50,91,812/2019
EGPRO9,3020,46,00,91,812/2019
EGSER3,069,36,70,60,712/2019
EKGYO1,145,6A/DA/D0,312/2019
EKIZ1,363,1A/D0,51,112/2019
EMKEL1,25A/D6,30,70,712/2019
EMNIS2,10A/DA/D0,9A/D12/2019
ENJSA6,427,34,70,91,112/2019
ENKAI5,717,32,80,60,712/2019
EPLAS10,70A/D9,71,13,412/2019
ERBOS15,774,84,70,51,012/2019
EREGL7,477,94,20,80,912/2019
ERSU3,1639,9A/D11,32,812/2019
ESCOM2,33A/DA/DA/D2,012/2019
ETILR1,79A/DA/D5,713,812/2019
ETYAT0,902,2A/DA/D0,612/2019
EUHOL0,9227,2A/DA/D1,112/2019
EUKYO1,132,6A/DA/D0,712/2019
EUYO0,912,2A/DA/D0,612/2019
FENER8,46A/DA/D3,4A/D6/2019
FLAP2,7113,3A/D2,21,212/2019
FMIZP38,5617,517,74,59,212/2019
FONET6,8218,615,15,54,112/2019
FORMT2,00A/DA/D2,42,612/2019
FRIGO8,814,63,50,81,712/2019
FROTO47,048,45,80,53,512/2019
GARAN8,045,4A/DA/D0,612/2019
GARFA3,3813,4A/DA/D1,612/2019
GEDIK17,3617,924,50,26,912/2019
GEDZA7,127,34,10,91,312/2019
GENTS1,8724,98,40,61,212/2019
GEREL2,07A/DA/D1,21,412/2019
GLBMD1,6837,111,10,01,412/2019
GLRYH2,1616,4A/DA/D1,212/2019
GLYHO2,39A/DA/DA/D0,812/2019
GOLTS10,637,76,51,50,612/2019
GOODY3,263,33,10,31,012/2019
GOZDE2,61A/DA/D32,80,412/2019
GRNYO1,0610,21,50,20,912/2019
GSDDE1,84A/D12,74,80,712/2019
GSDHO1,103,0A/DA/D0,312/2019
GSRAY2,0210,27,01,9A/D6/2019
GUBRF14,22A/D15,21,48,612/2019
GUSGR1,988,7A/DA/D0,812/2019
GYHOL18,166,5A/DA/D3,712/2019
HALKB4,942,7A/DA/D0,212/2019
HALKS2,283,4A/DA/D1,312/2019
HATEK6,775,0A/D0,90,412/2019
HDFGS1,723,62,11,90,812/2019
HEKTS9,7715,310,33,64,412/2019
HLGYO1,193,4A/DA/D0,412/2019
HUBVC18,58A/DA/DA/D11,112/2019
HURGZ0,88A/DA/D1,50,812/2019
ICBCT3,71A/DA/DA/D2,512/2019
IDEAS2,11A/DA/D0,91,612/2019
IDGYO2,54A/DA/DA/D3,512/2019
IEYHO0,40A/DA/DA/D1,012/2019
IHEVA2,0516,821,43,21,812/2019
IHGZT4,5627,0A/D3,52,012/2019
IHLAS0,47A/DA/DA/D0,812/2019
IHLGM0,9615,0A/DA/D1,212/2019
IHYAY0,66A/DA/D0,51,312/2019
INDES7,484,53,80,11,012/2019
INFO8,7534,613,01,44,512/2019
INTEM6,60A/DA/D0,25,312/2019
IPEKE7,694,9A/DA/D1,512/2019
ISATR380.383,00A/DA/DA/DA/D12/2019
ISBIR430,007,7A/DA/D1,412/2019
ISBTR33.999,90A/DA/DA/DA/D12/2019
ISCTR4,683,0A/DA/D0,312/2019
ISDMR6,278,46,21,21,112/2019
ISFIN2,6922,2A/DA/D1,512/2019
ISGSY3,12A/DA/D15,00,912/2019
ISGYO1,234,0A/DA/D0,312/2019
ISKUR306.000,090,0A/DA/D0,012/2019
ISMEN4,233,91,10,01,412/2019
ISYAT1,954,90,70,21,112/2019
ITTFH1,76A/DA/DA/D0,712/2019
IZFAS1,52A/D8,21,11,512/2019
IZMDC8,52A/DA/D1,110,512/2019
IZTAR1,74A/DA/D1,90,812/2019
JANTS51,507,37,21,12,112/2019
KAPLM4,83A/D8,70,72,012/2019
KAREL12,736,55,31,21,912/2019
KARSN1,22A/D10,31,51,612/2019
KARTN326,9011,47,51,12,012/2019
KATMR2,25A/D9,22,51,512/2019
KCHOL13,257,7A/DA/D0,912/2019
KENT162,90A/DA/D4,610,212/2019
KERVN0,291,3A/DA/D0,99/2019
KERVT3,1915,35,70,92,812/2019
KFEIN11,8213,66,81,72,612/2019
KLGYO1,96A/DA/DA/D0,312/2019
KLMSN11,704,15,90,71,512/2019
KLNMA25,40A/DA/DA/D9,212/2019
KNFRT6,6011,75,71,21,612/2019
KONYA173,20A/DA/D2,52,412/2019
KORDS9,105,25,60,80,812/2019
KOZAA8,994,4A/DA/D1,212/2019
KOZAL61,805,32,71,71,612/2019
KPHOL2,36A/DA/DA/D2,012/2019
KRDMA1,9026,95,90,60,612/2019
KRDMB1,8726,45,90,60,512/2019
KRDMD1,8726,45,90,60,512/2019
KRGYO1,788,8A/DA/D1,012/2019
KRONT15,0719,318,43,94,212/2019
KRSAN8,473,3A/DA/D0,812/2019
KRSTL1,18A/D20,70,80,912/2019
KRTEK1,8821,69,30,91,112/2019
KSTUR24,507,44,42,12,112/2019
KUTPO6,226,16,10,80,712/2019
KUYAS1,12A/DA/D9,91,112/2019
LIDFA2,806,9A/DA/D0,712/2019
LINK19,8414,712,35,43,112/2019
LKMNH6,0117,47,51,02,012/2019
LOGO58,3016,910,13,44,012/2019
LUKSK6,666,56,71,30,812/2019
MAALT54,4017,5A/D34,93,412/2019
MAKTK1,1521,711,92,91,812/2019
MARKA0,884,7A/DA/D0,312/2019
MARTI0,55A/D21,46,1A/D9/2019
MAVI34,0017,83,30,73,712/2019
MEGAP1,462,91,90,10,712/2019
MEPET1,05A/D3,60,20,412/2019
MERIT12,984,64,82,30,712/2019
MERKO1,15A/D21,11,23,012/2019
METAL0,63A/DA/DA/D0,512/2019
METRO0,872,0A/DA/D0,312/2019
METUR1,26A/D5,22,75,012/2019
MGROS22,80A/D4,40,412,912/2019
MIPAZ1,874,5A/D38,61,512/2019
MMCAS0,87A/DA/D0,718,312/2019
MNDRS1,11A/D10,40,91,412/2019
MPARK12,50A/D5,71,311,312/2019
MRDIN4,9920,223,12,52,412/2019
MRGYO0,70A/DA/DA/D0,29/2019
MRSHL42,9022,97,41,25,112/2019
MSGYO1,535,9A/DA/D0,812/2019
MTRYO3,856,01,90,11,412/2019
MZHLD11,5025,65,40,7A/D12/2019
NATEN14,857,232,110,52,312/2019
NETAS9,88A/D37,80,81,212/2019
NIBAS5,70A/DA/D10,93,112/2019
NTHOL1,329,76,31,90,212/2019
NUGYO2,53A/DA/DA/D2,112/2019
NUHCM9,058,55,31,11,112/2019
ODAS1,28A/D11,52,81,012/2019
OLMIP4,04A/DA/D1,24,412/2019
ORGE3,974,43,81,51,112/2019
ORMA3,38A/D5,51,00,512/2019
OSMEN6,9812,08,00,03,112/2019
OSTIM1,4727,213,22,60,812/2019
OTKAR103,307,17,11,33,912/2019
OYAYO5,0516,90,01,13,412/2019
OYLUM2,86A/D19,31,82,912/2019
OZBAL1,26A/D32,62,933,612/2019
OZGYO1,05A/DA/DA/D0,612/2019
OZKGY2,182,5A/DA/D0,312/2019
OZRDN2,10A/DA/D1,42,312/2019
PAGYO4,095,7A/DA/D0,412/2019
PAPIL7,8032,4A/D11,23,212/2019
PARSN11,48A/D18,93,41,312/2019
PEGYO0,63A/DA/DA/D0,712/2019
PEKGY2,46A/DA/DA/D0,612/2019
PENGD3,36A/DA/D1,71,112/2019
PETKM3,007,87,10,91,312/2019
PETUN10,059,45,70,60,712/2019
PGSUS31,102,42,70,90,612/2019
PINSU2,99A/D11,41,42,612/2019
PKART7,8721,314,00,83,112/2019
PKENT103,508,23,71,12,812/2019
PNSUT12,0415,68,20,40,612/2019
POLHO1,8821,8A/DA/D1,012/2019
POLTK60,05A/D28,14,27,212/2018
PRKAB2,9517,85,20,31,712/2019
PRKME2,57A/DA/D36,30,812/2019
PRZMA4,35A/DA/D10,12,412/2019
PSDTC6,685,4A/DA/D1,412/2019
QNBFB35,10A/DA/DA/D7,012/2019
QNBFL112,00A/DA/DA/D14,312/2019
RALYH8,24A/DA/DA/D8,012/2019
RAYSG2,658,6A/DA/D1,612/2019
RHEAG1,69A/DA/DA/D2,712/2019
RODRG1,358,34,30,70,912/2019
ROYAL1,67A/DA/D1,71,812/2018
RTALB5,19A/DA/D12,52,512/2019
RYGYO6,092,7A/DA/D0,912/2019
RYSAS6,58A/D7,82,814,912/2019
SAFKR2,4016,07,10,71,412/2019
SAHOL7,434,0A/DA/D0,512/2019
SALIX4,99A/DA/DA/D7,812/2019
SAMAT1,47A/D8,20,42,812/2019
SANEL3,5517,3A/D2,12,212/2019
SANFM4,6516,910,01,03,212/2019
SANKO5,2014,031,60,51,612/2019
SARKY4,8610,910,30,41,712/2019
SASA7,986,2A/D3,92,612/2019
SAYAS2,43A/D11,91,03,712/2019
SEKFK4,77A/DA/DA/D3,112/2019
SEKUR4,6028,05,40,80,912/2019
SELEC7,356,64,90,21,512/2019
SELGD1,464,9A/D0,90,612/2019
SERVE1,51A/D24,74,0A/D12/2019
SEYKM9,6632,227,14,55,612/2019
SILVR1,58A/D15,20,31,712/2019
SISE3,944,74,51,00,612/2019
SKBNK0,86A/DA/DA/D0,512/2019
SKTAS2,32A/D9,41,41,512/2019
SMART7,8832,113,69,34,112/2019
SNGYO0,893,6A/DA/D1,412/2019
SNKRN2,01A/DA/D2,611,312/2019
SNPAM4,4210,320,55,72,512/2019
SODA4,954,53,50,90,912/2019
SODSN14,537,65,21,42,712/2019
SOKM9,24A/D5,00,5A/D12/2019
SONME4,6211,8A/DA/D1,312/2019
SRVGY9,919,8A/DA/D0,912/2019
SUMAS8,304,62,20,51,412/2019
TACTR1,67A/DA/D5,71,312/2019
TATGD6,2012,79,90,91,512/2019
TAVHL15,602,43,71,90,612/2019
TBORG12,909,55,21,93,212/2019
TCELL12,408,43,41,51,512/2019
TDGYO1,907,0A/DA/D1,112/2019
TEKTU0,77A/D26,49,20,312/2019
TGSAS3,003,92,61,50,912/2019
THYAO8,722,76,41,00,312/2019
TIRE5,72A/D21,91,44,612/2019
TKFEN12,233,20,40,10,812/2019
TKNSA5,54A/D3,40,3A/D12/2019
TKURU5,92A/DA/D3,15,212/2019
TLMAN8,123,32,71,61,812/2019
TMPOL4,734,48,31,42,012/2019
TMSN4,21A/DA/D1,90,712/2019
TOASO16,505,63,80,51,912/2019
TRCAS1,84A/DA/D24,10,912/2019
TRGYO1,762,0A/DA/D0,212/2019
TRKCM2,754,64,30,70,512/2019
TSGYO1,377,9A/DA/D1,312/2019
TSKB0,923,5A/DA/D0,512/2019
TSPOR2,8418,77,43,4A/D6/2019
TTKOM6,659,73,51,72,512/2019
TTRAK39,0218,67,30,72,712/2019
TUCLK3,63A/D9,01,01,212/2019
TUKAS8,6021,917,24,38,412/2019
TUPRS74,5035,57,10,31,412/2019
TURGG29,36A/DA/D0,01,412/2019
UFUK2,56A/DA/DA/D0,612/2019
ULAS1,32A/DA/DA/D0,612/2019
ULKER19,307,35,71,01,512/2019
ULUSE28,2221,716,54,56,09/2019
ULUUN4,2613,35,40,21,312/2019
UMPAS0,40A/DA/DA/D2,012/2019
UNYEC3,6811,47,51,41,612/2019
USAK1,1510,85,01,20,512/2019
UTPYA3,34A/D2,70,80,912/2019
UZERB2,31A/DA/D9,06,512/2019
VAKBN4,513,2A/DA/D0,312/2019
VAKFN1,608,9A/DA/D1,012/2019
VAKKO3,937,53,50,81,912/2019
VANGD1,03A/DA/D3,50,912/2019
VERTU3,475,8A/D0,31,012/2019
VERUS13,9215,7A/DA/D3,012/2019
VESBE15,755,34,00,51,712/2019
VESTL10,3010,73,80,50,912/2019
VKFYO1,5726,89,5A/D1,712/2019
VKGYO1,874,5A/DA/D0,412/2019
VKING3,89A/D17,51,433,712/2019
YAPRK6,2024,38,31,81,712/2019
YATAS5,148,94,70,82,012/2019
YAYLA1,4139,0A/D4,81,012/2019
YBTAS4.802,70A/DA/D10,63,612/2019
YESIL8,071,0A/DA/D0,212/2019
YGGYO12,575,9A/DA/D0,912/2019
YGYO0,37A/DA/DA/D12,112/2019
YKBNK1,874,4A/DA/D0,412/2019
YKGYO2,2323,0A/DA/D1,112/2019
YKSLN5,3212,88,51,31,612/2019
YONGA9,04A/DA/D2,24,012/2019
YUNSA8,24A/D11,30,72,712/2019
YYAPI0,37A/DA/DA/D0,312/2019
ZOREN1,02A/D7,71,71,212/2019
A/D = Oranlar hesaplanırken 0’dan küçük ve 40’dan büyük değerler anlamsız değer (A/D) olarak gösterilmektedir.
Kod Kapanış (TL) Günlük Getiri (%) Haftalık Getiri (%) Aylık Getiri (%) Yıl İçi Getiri (%)
ACSEL5,141,5831,79-17,36-19,31
ADANA7,140,859,17-15,30-26,47
ADBGR6,049,8230,45-8,48-15,29
ADEL9,41-0,959,16-30,30-40,06
ADESE0,981,0313,95-28,99-31,47
ADNAC1,69-1,74-7,14-12,44-24,22
AEFES17,20-1,151,06-21,60-25,48
AFYON4,800,8421,21-22,58-23,57
AGHOL13,86-0,866,62-14,02-21,21
AGYO1,141,7916,33-34,86-40,63
AKBNK5,51-0,362,80-18,49-32,06
AKCNS6,89-0,1411,49-21,35-28,90
AKENR0,720,0012,50-31,43-33,94
AKFGY2,279,6635,93-34,77-43,95
AKGRT4,302,384,62-23,49-20,66
AKGUV1,382,2213,11-23,33-34,60
AKMGY21,00-1,415,90-15,05-11,32
AKSA6,17-0,324,22-21,90-21,20
AKSEN3,22-0,315,23-9,30-15,26
AKSGY2,462,508,37-35,26-39,11
AKSUE7,17-1,2425,57-26,84-51,78
ALARK3,970,7613,11-28,73-33,28
ALBRK1,07-0,933,88-20,74-30,07
ALCAR36,90-1,6012,23-28,83-38,50
ALCTL18,739,9852,28-4,4455,56
ALGYO10,331,375,73-26,58-31,95
ALKA5,383,469,35-14,47-3,58
ALKIM49,041,2011,61-0,1227,97
ALYAG0,510,002,00-31,0824,39
ANACM2,873,6121,10-23,87-34,17
ANELE2,830,3511,86-3,74-11,84
ANHYT5,19-0,387,01-18,52-14,78
ANSGR4,51-1,103,44-1,318,67
ARCLK13,36-0,307,57-28,09-35,89
ARDYZ11,50-4,170,79-14,31-
ARENA9,371,088,83-8,2324,44
ARMDA16,00-4,5929,55-10,36-2,38
ARSAN2,731,4920,26-43,01-23,74
ARTI0,742,7821,31-11,90-8,64
ASELS23,240,5211,73-15,4910,98
ASLAN32,741,742,18-5,05-18,07
ASUZU8,201,239,19-19,37-32,62
ATAGY3,725,3811,041,92-17,88
ATEKS8,07-2,1816,28-39,41-41,48
ATLAS1,040,979,47-20,00-27,78
ATSYH1,263,285,88-7,3526,00
AVGYO1,040,978,33-31,13-31,13
AVHOL0,900,008,43-32,33-41,56
AVISA13,061,323,08-6,31-2,61
AVOD1,662,479,93-16,58-10,75
AVTUR1,05-1,8710,53-33,96-42,31
AYCES10,609,9643,44-2,756,11
AYEN2,332,6420,10-24,60-32,85
AYES1,80-1,106,51-25,62-17,81
AYGAZ8,26-0,728,68-23,38-32,02
BAGFS11,08-0,982,69-23,59-34,13
BAKAB6,951,3142,1313,19-5,44
BALAT1,750,002,94-27,0841,13
BANVT16,100,005,78-12,31-13,30
BASCM2,482,4810,22-13,29-4,25
BERA2,653,9225,59-23,41-31,17
BEYAZ2,55-3,047,59-25,22-19,30
BFREN181,900,4413,47-26,62-37,25
BIMAS50,100,20-3,654,297,37
BIZIM9,513,824,856,14-14,86
BJKAS1,85-0,5436,03-26,59-24,49
BLCYT6,14-2,231,49-16,4640,50
BMELK1,00-1,961,01-23,08-21,88
BNTAS2,669,9243,780,765,56
BOLUC3,341,838,79-14,80-28,94
BOSSA6,75-0,7431,84-25,66-16,25
BRISA7,04-2,7612,10-19,45-24,95
BRKO0,254,174,17-24,24-19,35
BRKSN2,41-9,747,11-2,82-12,04
BRMEN0,983,167,69-16,24-14,04
BRSAN7,16-0,288,48-27,60-37,47
BRYAT50,95-2,4914,49-17,29-17,62
BSOKE0,751,358,70-38,02-42,75
BTCIM1,962,088,29-38,94-40,79
BUCIM2,85-2,4012,65-15,93-28,75
BURCE4,883,397,02-19,87-16,01
BURVA13,004,004,00-12,9933,88
CCOLA34,30-1,271,48-23,95-11,37
CELHA6,591,235,78-24,511,38
CEMAS0,721,4110,77-37,93-42,40
CEMTS5,070,2012,92-20,16-38,77
CEOEM5,421,3110,61-12,58-34,22
CIMSA6,170,002,83-31,82-32,05
CLEBI54,80-8,5916,55-31,50-46,33
CMBTN27,50-0,1514,58-25,43-33,35
CMENT10,25-0,2913,89-24,52-31,67
COSMO2,210,4519,46-2,218,33
CRDFA2,00-1,965,82-11,11-30,56
CRFSA6,38-2,1519,2520,8335,46
CUSAN2,245,1624,44-26,80-29,78
DAGHL2,27-0,4429,71-19,220,44
DAGI1,736,1331,06-34,96-30,80
DARDL4,00-1,9616,96-8,885,54
DENCM5,432,4511,04-26,02-34,89
DENGE0,910,007,06-26,02-33,58
DERAS2,280,0022,58-28,30-44,12
DERIM4,431,6143,83-41,71-37,96
DESA3,32-4,8737,19-29,36-26,87
DESPC4,27-4,4718,28-9,530,71
DEVA10,24-8,339,529,6413,90
DGATE6,22-3,279,89-16,40-20,36
DGGYO3,572,0017,82-36,70-21,19
DGKLB1,204,351,00-33,33-27,27
DIRIT0,63-3,083,28-8,70-19,23
DITAS9,6810,0021,00-16,121,26
DMSAS2,37-0,422,60-34,89-31,90
DOAS6,63-3,9130,00-31,44-30,36
DOBUR3,12-0,3214,71-29,57-48,60
DOCO260,00-6,812,81-51,07-53,90
DOGUB1,529,3544,76-21,65-26,92
DOHOL1,460,00-5,81-15,12-20,65
DOKTA13,89-4,8018,92-42,60-56,11
DURDO16,48-0,307,01-0,1217,38
DYOBY3,75-0,7925,42-16,29-23,47
DZGYO2,890,7011,58-32,00-42,77
ECILC4,58-9,8425,4819,9023,45
ECZYT10,17-10,0018,26-15,250,59
EDIP1,419,3048,42-22,951,44
EGCEY0,526,1240,548,3333,33
EGCYH0,287,6947,37-12,5040,00
EGCYO0,303,4536,36-9,09-6,25
EGEEN485,004,5323,50-27,34-16,45
EGGUB40,32-2,1421,01-16,24-19,04
EGPRO9,301,3111,38-23,58-22,31
EGSER3,06-0,3318,60-31,39-17,52
EKGYO1,140,886,54-17,99-21,92
EKIZ1,369,6858,1415,25122,95
EMKEL1,252,4634,41-24,24-21,38
EMNIS2,10-3,6738,16-4,9838,16
ENJSA6,423,38-2,43-17,59-13,13
ENKAI5,710,35-2,39-11,20-11,06
EPLAS10,70-2,6415,05-26,46-14,40
ERBOS15,770,7712,80-23,07-36,87
EREGL7,471,91-1,45-9,45-17,37
ERSU3,169,7258,793,2752,66
ESCOM2,339,9159,59-19,1067,63
ETILR1,79-5,29-5,29-4,28-26,94
ETYAT0,903,4521,62-21,74-28,00
EUHOL0,925,7517,95-30,30-38,67
EUKYO1,135,6131,40-20,98-32,34
EUYO0,910,0022,97-19,47-22,88
FENER8,46-2,5323,14-28,55-41,53
FLAP2,71-1,4510,16-28,68-40,70
FMIZP38,56-2,873,66-7,29-18,58
FONET6,82-3,9427,72-7,71-11,31
FORMT2,000,0014,29-9,09-33,33
FRIGO8,814,1412,52-8,99-32,02
FROTO47,04-3,412,62-35,38-28,85
GARAN8,042,0316,35-15,37-27,83
GARFA3,381,207,99-12,44-12,66
GEDIK17,369,9435,5228,88210,00
GEDZA7,12-5,1922,763,045,33
GENTS1,870,547,47-21,10-14,61
GEREL2,071,9720,35-32,57-35,11
GLBMD1,682,4434,40-20,38-10,64
GLRYH2,16-10,008,0035,856,40
GLYHO2,39-1,2415,46-31,71-50,92
GOLTS10,631,248,58-23,80-40,25
GOODY3,264,1518,98-25,40-19,51
GOZDE2,613,9816,00-29,46-49,22
GRNYO1,067,0717,78-29,33-1,85
GSDDE1,849,5217,95-21,70-28,13
GSDHO1,101,0023,60-22,54-26,17
GSRAY2,024,6651,88-46,28-0,49
GUBRF14,220,28-2,07-16,6057,30
GUSGR1,983,1320,73-19,18-9,17
GYHOL18,16-2,0523,45-9,15136,15
HALKB4,940,826,01-17,39-16,41
HALKS2,280,443,64-21,9215,15
HATEK6,777,6351,12-26,81-1,46
HDFGS1,721,7819,44-23,89-34,10
HEKTS9,773,9415,211,4521,82
HLGYO1,190,0013,33-15,00-2,46
HUBVC18,58-2,1136,22-28,8797,87
HURGZ0,883,5317,33-19,27-22,81
ICBCT3,719,7627,49-13,32-29,60
IDEAS2,112,438,76-26,74-36,45
IDGYO2,549,9630,93-13,31-16,99
IEYHO0,402,5614,29-32,20-35,48
IHEVA2,050,0018,50-37,31-34,50
IHGZT4,569,8830,2914,29-33,04
IHLAS0,470,0020,51-35,62-48,35
IHLGM0,966,6739,13-20,66-20,00
IHYAY0,6610,0050,00-37,74-35,29
INDES7,481,3616,51-29,43-22,89
INFO8,750,572,94-4,89-1,69
INTEM6,601,238,37-34,00-28,73
IPEKE7,691,4523,83-17,49-0,39
ISATR380.383,000,000,000,00129,38
ISBIR430,001,1815,81-24,110,00
ISBTR33.999,90-0,597,94-20,9912,66
ISCTR4,68-0,214,00-18,04-26,99
ISDMR6,27-0,32-0,32-11,69-21,72
ISFIN2,690,00-1,82-14,06-29,21
ISGSY3,120,658,33-17,46-17,89
ISGYO1,231,655,13-24,54-30,11
ISKUR306.000,090,5321,64-39,4145,72
ISMEN4,238,7425,89-0,244,96
ISYAT1,95-3,94-10,55-9,7221,12
ITTFH1,76-0,5615,79-27,57-52,69
IZFAS1,529,3538,18-23,62-15,56
IZMDC8,522,651,43-16,474,03
IZTAR1,74-0,572,35-28,10-33,59
JANTS51,501,3830,58-10,28-11,66
KAPLM4,83-1,8323,85-23,09-12,97
KAREL12,73-1,098,06-5,70-12,39
KARSN1,22-0,813,39-26,95-22,78
KARTN326,902,9615,59-13,97-16,16
KATMR2,250,0010,29-34,21-41,41
KCHOL13,25-1,563,60-22,97-34,79
KENT162,903,1016,11-25,58-7,34
KERVN0,293,573,57-30,95-47,27
KERVT3,1910,0024,12-5,34-2,15
KFEIN11,82-6,9324,03-8,736,10
KLGYO1,962,0810,11-34,45-48,28
KLMSN11,70-5,4220,62-37,87-47,01
KLNMA25,40-2,687,81-29,91-41,74
KNFRT6,6010,0019,57-10,81-15,60
KONYA173,20-1,5911,67-27,53-36,16
KORDS9,102,0214,04-32,79-28,46
KOZAA8,991,1214,67-20,44-10,37
KOZAL61,80-0,1614,13-15,34-16,54
KPHOL2,365,364,89-28,48-2,48
KRDMA1,900,004,40-25,49-28,30
KRDMB1,87-1,064,47-26,95-29,17
KRDMD1,87-0,533,31-28,08-29,70
KRGYO1,789,8830,88-20,18-25,52
KRONT15,07-3,775,68-30,1718,47
KRSAN8,47-1,9713,24-15,30-9,80
KRSTL1,180,0026,88-27,61-21,85
KRTEK1,889,9418,99-25,98-41,98
KSTUR24,500,7411,366,523,38
KUTPO6,222,6428,25-25,06-6,04
KUYAS1,120,001,00-28,21-32,12
LIDFA2,804,0911,11-22,65-23,71
LINK19,84-3,5020,10-20,009,31
LKMNH6,01-9,3517,15-5,653,98
LOGO58,30-2,3514,99-23,09-4,11
LUKSK6,669,9048,99-30,63-22,92
MAALT54,409,9412,68-30,66-23,38
MAKTK1,150,8816,16-34,66-38,83
MARKA0,8810,0025,71-29,60-25,42
MARTI0,550,0010,00-38,89-39,56
MAVI34,00-7,219,54-36,45-41,28
MEGAP1,465,8019,67-46,13-33,64
MEPET1,05-1,8711,70-44,74-46,43
MERIT12,98-0,1514,97-31,68-33,23
MERKO1,153,6045,57-0,869,52
METAL0,63-3,083,28-25,88-30,77
METRO0,87-2,2510,13-27,50-36,96
METUR1,26-0,795,88-20,75-29,21
MGROS22,800,802,154,78-5,86
MIPAZ1,872,759,36-29,17-14,61
MMCAS0,87-2,25-3,332,35-23,68
MNDRS1,115,7133,73-37,29-15,27
MPARK12,50-9,222,04-16,05-21,88
MRDIN4,991,84-5,31-2,54-15,71
MRGYO0,701,4518,64-35,19-30,69
MRSHL42,90-3,6819,97-18,98-9,76
MSGYO1,534,0815,91-7,27-19,05
MTRYO3,85-9,84-28,44-28,70-52,59
MZHLD11,50-1,7112,97-22,30-4,88
NATEN14,85-2,2439,57-12,7516,75
NETAS9,88-1,2012,40-23,65-24,35
NIBAS5,70-3,39-0,35-14,93-8,06
NTHOL1,320,0010,92-34,00-49,23
NUGYO2,530,8016,59-27,71-29,13
NUHCM9,050,562,84-3,83-23,82
ODAS1,280,7910,34-34,69-11,72
OLMIP4,04-1,4635,57-10,2257,81
ORGE3,979,9728,90-15,53-19,96
ORMA3,38-3,705,96-21,4022,46
OSMEN6,987,3833,21-3,0666,19
OSTIM1,47-2,6537,38-28,99-12,50
OTKAR103,30-0,67-3,19-26,02-29,75
OYAYO5,05-9,9822,2830,15116,74
OYLUM2,8610,0056,28-5,61-7,44
OZBAL1,261,6122,33-24,55-21,74
OZGYO1,056,0622,09-33,12-33,12
OZKGY2,183,323,32-22,97-15,18
OZRDN2,10-3,6740,00-13,22-7,89
PAGYO4,090,25-1,45-19,96-27,35
PAPIL7,80-2,268,03-14,570,65
PARSN11,48-1,204,74-18,06-32,23
PEGYO0,631,618,62-33,68-32,98
PEKGY2,469,822,50-11,83-21,41
PENGD3,369,8060,00-23,4662,32
PETKM3,00-0,330,33-17,58-21,26
PETUN10,053,7212,175,799,60
PGSUS31,10-9,9631,67-42,41-64,00
PINSU2,999,9352,5515,8928,88
PKART7,871,8140,29-12,36-15,10
PKENT103,50-1,994,18-44,47-19,20
PNSUT12,048,2730,870,92-4,97
POLHO1,88-0,5316,05-26,85-37,95
POLTK60,050,080,08-10,61-21,06
PRKAB2,953,5139,15-15,7113,46
PRKME2,57-1,1518,43-11,99-15,74
PRZMA4,350,2316,62-20,771,16
PSDTC6,680,753,57-11,76-16,71
QNBFB35,100,232,63-9,07-6,40
QNBFL112,00-8,94-22,60-16,42-13,25
RALYH8,240,0015,893,5221,18
RAYSG2,659,9628,64-17,96-22,51
RHEAG1,69-1,7442,02-13,3342,02
RODRG1,356,3013,45-25,00-25,41
ROYAL1,671,216,37-16,5021,90
RTALB5,19-9,907,90155,67123,71
RYGYO6,093,9250,00-20,3932,68
RYSAS6,583,9550,57-16,1850,23
SAFKR2,405,2620,60-28,7810,09
SAHOL7,43-1,072,91-12,69-22,12
SALIX4,990,40-4,41-0,20-30,79
SAMAT1,479,7050,00-39,75-17,88
SANEL3,553,504,72-4,05-12,35
SANFM4,651,3113,14-16,82-7,00
SANKO5,200,1930,98-18,75-32,82
SARKY4,861,2518,25-3,380,62
SASA7,989,9260,56-8,493,23
SAYAS2,437,0530,65-24,538,48
SEKFK4,772,5813,305,30-0,21
SEKUR4,607,9855,93-3,16-14,18
SELEC7,35-9,936,0611,8720,49
SELGD1,465,808,15-0,68-15,12
SERVE1,519,428,634,14-5,03
SEYKM9,661,1513,656,3942,27
SILVR1,580,0026,40-29,46-26,85
SISE3,94-0,255,07-18,43-25,24
SKBNK0,861,1810,26-22,52-34,35
SKTAS2,329,9527,47-18,02-12,45
SMART7,88-2,6040,97-2,35-19,67
SNGYO0,891,142,30-27,64-23,28
SNKRN2,019,8442,55-15,19-26,37
SNPAM4,429,9542,12-13,33-10,16
SODA4,953,139,76-14,51-19,90
SODSN14,53-0,4827,570,4148,72
SOKM9,245,0011,338,71-14,13
SONME4,6210,0044,83-10,47-5,33
SRVGY9,911,3335,38-6,9516,59
SUMAS8,300,127,79-7,78-16,16
TACTR1,670,000,00-34,25-46,47
TATGD6,209,9320,861,811,97
TAVHL15,60-5,2817,82-17,68-42,56
TBORG12,901,180,39-15,748,40
TCELL12,40-0,96-7,39-10,40-10,14
TDGYO1,909,8358,33-9,09-13,64
TEKTU0,770,0016,67-40,77-38,89
TGSAS3,00-3,2329,31-44,03-35,76
THYAO8,72-1,5813,10-25,79-39,70
TIRE5,7210,0060,67-5,1438,16
TKFEN12,23-0,654,98-17,64-36,70
TKNSA5,54-1,9537,81-9,0331,90
TKURU5,928,626,67-8,50-18,23
TLMAN8,120,0010,18-24,11-23,83
TMPOL4,7310,0060,34-10,59-9,39
TMSN4,211,6914,71-30,53-34,32
TOASO16,500,0015,38-28,39-29,18
TRCAS1,841,1011,52-44,24-31,09
TRGYO1,76-1,685,39-31,25-36,00
TRKCM2,754,1714,58-17,66-21,43
TSGYO1,371,4822,32-20,812,24
TSKB0,921,103,37-16,36-23,97
TSPOR2,849,6558,66-52,2732,09
TTKOM6,651,377,26-11,69-9,77
TTRAK39,02-1,372,96-31,11-26,25
TUCLK3,6310,0055,13-21,09-8,10
TUKAS8,60-1,043,24-21,82-30,36
TUPRS74,50-1,977,97-26,46-41,25
TURGG29,364,048,34-35,47-30,10
UFUK2,566,6717,43-32,45-0,78
ULAS1,323,1328,16-33,67-37,74
ULKER19,300,00-1,63-5,76-13,69
ULUSE28,22-0,564,13-6,866,09
ULUUN4,263,1511,5224,5611,52
UMPAS0,402,5617,65-16,67-35,48
UNYEC3,681,381,66-14,02-31,60
USAK1,156,4821,05-34,66-31,95
UTPYA3,349,8734,14-29,54-32,11
UZERB2,31-9,7731,2511,594,05
VAKBN4,510,453,92-14,91-18,15
VAKFN1,601,919,59-16,23-33,88
VAKKO3,93-1,2625,96-25,14-13,44
VANGD1,030,985,10-19,53-27,97
VERTU3,473,5812,30-14,11-35,62
VERUS13,921,244,66-29,70-25,00
VESBE15,751,3516,24-23,17-27,08
VESTL10,301,9813,19-26,43-18,38
VKFYO1,571,296,08-23,79-32,62
VKGYO1,872,1910,00-21,43-24,29
VKING3,89-9,9519,3348,47108,02
YAPRK6,209,9316,54-13,89-1,12
YATAS5,14-1,53-0,19-32,55-29,97
YAYLA1,41-2,0831,78-26,56-12,42
YBTAS4.802,70-1,997,9713,7863,08
YESIL8,070,6215,62-35,18-28,14
YGGYO12,57-0,406,26-2,18-3,38
YGYO0,370,005,71-41,27-42,19
YKBNK1,87-0,535,65-18,34-24,60
YKGYO2,235,1931,18-10,44-7,85
YKSLN5,32-2,037,69-37,12-13,21
YONGA9,04-0,663,91-5,83-2,16
YUNSA8,24-3,2932,26-27,46-18,33
YYAPI0,372,7812,12-43,08-43,94
ZOREN1,02-0,976,25-23,31-37,42