SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 1.378 1.378 0,00
VIOP 1.422 1.422 0,00
USD/TRY 8,1059 8,1057 0,00
BIST BANKA 1.069 1.069 0,00
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
DAX 15.234 15.215 0,13
ALTIN 1.746,99 1.745,25 0,10
BRENT 63,92 63,96 -0,06

 Hisse Değerleri ve Oranları

Yatırım kararı alırken araştırmalarınıza yardımcı olabilecek veriler.

Kod Hisse Adı Sektör Kapanış
(TL)
Piyasa Değeri
(mn TL)
Piyasa Değeri
(mn $)
Halka Açıklık
Oranı (%)
Sermaye
(mn TL)
ACSELAcıselsan Acıpayam SelülozKimyasal Ürün18,50198,424,351,810,7
ADELAdel Kalemcilik Kırtasiye26,02614,775,427,723,6
ADESEAdese AVMPerakande - Ticaret2,42609,874,889,8252,0
AEFESAnadolu EfesMeşrubat / İçecek 21,6012.789,51.568,732,9592,1
AFYONAfyon Çimento Çimento3,781.512,0185,548,6400,0
AGHOLAnadolu Grubu HoldingHoldingler20,625.021,7615,931,8243,5
AGYOAtakule GYOGYO2,68619,175,917,7231,0
AKBNKAkbankBankacılık4,7624.752,03.035,950,75.200,0
AKCNSAkçansa Çimento17,773.402,0417,320,5191,4
AKENRAkenerjiElektrik1,521.108,3135,925,2729,2
AKFGYAkfen GYOGYO3,561.226,9150,513,0344,6
AKGRTAksigorta Sigorta8,332.549,0312,628,0306,0
AKMGYAkmerkez GYOGYO45,361.690,3207,35,737,3
AKSAAksa Endüstriyel Tekstil15,294.950,1607,237,2323,8
AKSENAksa EnerjiElektrik11,847.259,9890,520,6613,2
AKSGYAkis GYOGYO1,891.521,5186,644,8805,0
AKSUEAksu Enerji Elektrik5,73189,123,274,733,0
AKYHOAkdeniz Yatırım HoldingHoldingler1,90235,828,974,5124,1
ALARKAlarko Holding Holdingler10,364.506,6552,829,6435,0
ALBRKAlbaraka TürkBankacılık1,652.227,5273,225,41.350,0
ALCARAlarko Carrier Dayanıklı Tüketim369,603.991,7489,614,810,8
ALCTLAlcatel Teletaş İletişim Cihazları28,901.118,5137,235,038,7
ALGYOAlarko GYO GYO24,001.545,6189,648,864,4
ALKAAlkim KağıtKağıt Ürünleri17,36911,4111,819,452,5
ALKIMAlkim Kimyasal Ürün16,802.520,0309,144,9150,0
ALMADAltınyağ Madencilik ve EnerjiMadencilik1,93202,724,980,8105,0
ANELEAnel ElektrikElektrik7,301.460,0179,131,9200,0
ANHYTAnadolu Hayat Emeklilik A.Ş.Sigorta8,703.741,0458,815,1430,0
ANSGRAnadolu Sigorta Sigorta6,483.240,0397,434,8500,0
ARCLKArçelik Dayanıklı Tüketim31,9621.596,32.648,925,0675,7
ARDYZARD Grup BilişimTeknoloji55,251.319,1161,849,323,9
ARENAArena BilgisayarBilgisayar Toptancılığı51,901.660,8203,737,432,0
ARMDAArmada BilgisayarBilgisayar Toptancılığı52,001.248,0153,110,024,0
ARSANArsan Tekstil Tekstil Entegre9,79829,1101,743,284,7
ARTIArtı Yatırım Holding A.Ş.Holdingler6,0560,57,499,010,0
ARZUMArzum Ev AletleriDayanıklı Tüketim21,10679,683,447,532,2
ASELSAselsan Savunma15,0034.200,04.194,825,82.280,0
ASUZUAnadolu Isuzu Otomotiv17,771.492,7183,114,584,0
ATAGYAta GYOGYO4,30102,112,573,423,8
ATEKSAkın Tekstil Tekstil Entegre41,321.041,3127,718,925,2
ATLASAtlas YO Yatırım Ortaklıkları1,4587,010,7100,060,0
ATSYHAtlantis YO Holdingler4,3334,64,297,88,0
AVGYOAvrasya YO GYO3,31369,445,387,1111,6
AVHOLAvrupa Yatırım HoldingHoldingler7,50225,027,649,430,0
AVISAAvivasa SigortaSigorta15,992.878,2353,019,9180,0
AVODAvod Kurutulmuş GıdaGıda7,50675,082,886,590,0
AVTURAvrasya Petrol&Turistik TesisTurizm2,71122,015,069,945,0
AYCESAltınyunus Çesme Turizm58,251.456,3178,67,525,0
AYENAyen EnerjiElektrik8,342.314,4283,915,0277,5
AYESAyes Akdeniz Yapıİnşaat Malzemeleri15,40231,428,442,215,0
AYGAZAygaz Petrol13,954.185,0513,323,7300,0
BAGFSBandırma Gübre Fabrikaları A.ŞTarım Kimyasalları20,98944,1115,861,245,0
BAKABBak Ambalaj Kağıt Ürünleri21,02756,792,817,336,0
BALATBalatacılar BalatacılıkOtomotiv Parçası5,8571,28,793,612,2
BANVTBanvit Hayvancılık65,006.501,5797,48,3100,0
BASCMBaştaş Başkent Çimento SanayiÇimento12,001.578,7193,66,6131,6
BAYRKBayrak EBT TabanTekstil Entegre9,23217,526,749,123,6
BERABera HoldingHoldingler26,989.216,41.130,449,4341,6
BEYAZBeyaz FiloDiğer10,101.006,8123,521,699,7
BFRENBosch Fren Otomotiv Parçası960,602.401,5294,615,42,5
BIMASBim Birleşik Mağazalar A.ŞPerakande - Ticaret69,3542.109,35.164,968,3607,2
BIZIMBizim ToptanPerakande - Ticaret15,24914,4112,243,960,0
BJKASBeşiktaşSpor13,513.242,4397,749,0240,0
BLCYTBilici YatırımTekstil Entegre19,501.316,3161,433,167,5
BNTASBantaş Bandırma AmbalajKimyasal Ürün5,65455,555,958,080,6
BOSSABossa Tekstil Entegre25,321.569,8192,512,262,0
BRISABrisa Otomotiv Lastiği25,127.664,5940,110,2305,1
BRKOBirko MensucatTekstil Entegre1,46175,221,597,3120,0
BRKSNBerkosan Yalıtımİnşaat Malzemeleri10,05156,819,266,815,6
BRMENBirlik Mensucat Tekstil Entegre2,4039,44,899,216,4
BRSANBorusan MannesmannDemir-Çelik Temel25,203.572,1438,119,3141,8
BRYATBorusan Yatırım Holdingler403,4011.345,61.391,612,028,1
BSOKEBatı Söke ÇimentoÇimento3,141.256,0154,125,3400,0
BTCIMBatıçim Çimento11,362.044,8250,824,5180,0
BUCIMBursa Çimento Çimento3,611.805,0221,432,1500,0
BURCEBurçelik Demir-Çelik Döküm22,72191,423,552,78,4
BURVABurçelik Vana Sanayiiİnşaat Malzemeleri32,02235,328,959,87,3
CASACasa Emtia Petrol Kim.Tür.AŞGıda106,00519,463,764,94,9
CCOLACoca-Cola İçecek A.ŞMeşrubat / İçecek 72,2518.378,32.254,228,1254,4
CELHAÇelik Halat Demir-Çelik Temel6,60273,933,629,741,5
CEMASÇemaş DökümDemir-Çelik Döküm1,14901,7110,698,2791,0
CEMTSÇemtas Demir-Çelik Temel16,181.633,8200,441,0101,0
CEOEMCEO Event MedyaMedya5,74252,631,038,644,0
CIMSAÇimsa Çimento19,942.693,6330,435,9135,1
CLEBIÇelebiHavayolları ve Hizm.258,006.269,4769,010,024,3
CMBTNÇimbeton Çimento290,00513,363,049,71,8
CMENTÇimentaş Çimento33,102.883,4353,72,587,1
COSMOCosmos Yatırım HoldingHoldingler11,3368,08,352,96,0
CRDFACreditwest FaktoringFin.Kiralama ve Faktoring3,80304,037,348,480,0
CRFSACarrefoursaPerakande - Ticaret52,556.714,5823,65,3127,8
CUSANÇuhadaroğlu MetalDemir-Çelik Döküm7,83557,968,426,071,3
DAGHLDagi Yatırım Holding A.ŞHoldingler12,99140,317,250,010,8
DAGIDagi GiyimTekstil Entegre2,13276,733,946,0129,9
DARDLDardanel Gıda26,901.433,3175,831,453,3
DENGEDenge HoldingHoldingler6,08304,037,362,550,0
DERHLDerlüks Yatırım HoldingDeri Giyim7,72214,226,389,227,8
DERIMDerimod Deri Giyim11,98323,539,727,027,0
DESADesa Deri SanayiiDeri Giyim12,99639,478,418,149,2
DESPCDespec BilgisayarBilgisayar Toptancılığı11,29259,731,850,923,0
DEVADeva Holding Sağlık ve İlaç29,945.988,6734,517,8200,0
DGATEDatagateBilgisayar Toptancılığı14,94448,255,037,730,0
DGGYODogus GE GYOGYO10,553.502,7429,65,5332,0
DGKLBKelebek Mobilya Mobilya2,55892,5109,556,9350,0
DIRITDiriteks Diriliş TekstilTekstil Entegre6,3067,18,293,210,7
DITASDitaş Doğan Otomotiv Parçası13,33346,642,531,126,0
DMSASDemisaş Demir-Çelik Döküm7,44390,647,951,152,5
DNISIDinamik Isı YalıtımKimyasal Ürün12,80344,042,240,426,9
DOASDoğuş OtomotivOtomotiv28,706.314,0774,414,7220,0
DOBURDoğan BurdaMedya20,22395,548,519,919,6
DOCODO & CO AktiengesellschaftUlaştırma-Lojistik691,006.733,1825,8100,09,7
DOGUBDoğusan İnşaat Malzemeleri4,09122,715,043,830,0
DOHOLDoğan Holding Holdingler3,108.112,5995,035,82.616,9
DOKTADöktaş DökümcülükOtomotiv Parçası26,503.074,0377,04,0116,0
DURDODuran Ofset Kağıt Ürünleri12,00420,051,532,035,0
DYOBYDYO BoyaBoya12,601.260,0154,525,2100,0
DZGYODeniz GYOGYO3,96594,072,924,9150,0
ECILCEczacıbaşı İlaç Sağlık ve İlaç6,354.351,4533,719,7685,3
ECZYTEczacıbaşı Yatırım Holdingler48,045.044,2618,718,4105,0
EDIPEdip Gayrimenkul Yat. San.GYO2,58167,720,643,365,0
EGEENEge Endüstri Otomotiv Parçası1.427,004.495,1551,334,63,2
EGGUBEge Gübre Tarım Kimyasalları220,302.203,0270,245,210,0
EGPROEge Profil İnşaat Malzemeleri30,902.502,3306,911,681,0
EGSEREge Seramik Seramik14,131.059,8130,033,375,0
EKGYOEmlak Konut GYOGYO1,796.802,0834,350,73.800,0
EKIZEkiz Yağ ve SabunGıda6,7448,45,978,87,2
EMKELEmek Elektrik Elektrik Makinları Üretimi2,05153,818,977,175,0
EMNISEminiş Ambalaj Boya21,48133,216,332,06,2
ENJSAEnerjisa EnerjiElektrik10,6512.578,41.542,820,01.181,1
ENKAIEnka İnşaatİnşaat- Taahhüt7,4841.888,05.137,79,05.600,0
EPLASEgeplast İnşaat Malzemeleri29,00580,071,150,520,0
ERBOSErbosan Demir-Çelik Döküm70,801.416,0173,757,020,0
EREGLEreğli Demir Çelik Demir-Çelik Temel17,0959.815,07.336,647,63.500,0
ERSUErsu GıdaMeşrubat / İçecek 4,71169,620,864,136,0
ESCOMEscort ComputerTeknoloji5,95297,536,565,250,0
ESENEsenboğa ElektrikElektrik34,202.188,8268,537,564,0
ETILREtiler İnci BüfeGıda5,60224,027,560,140,0
ETYATEuro Trend Yatırım OrtaklığıYatırım Ortaklıkları4,8597,011,993,820,0
EUHOLEuro YatırımHoldingler3,36201,624,773,260,0
EUKYOEuro Kapital Yatırım OrtaklığıYatırım Ortaklıkları4,2585,010,487,220,0
EUYOEuro MenkulYatırım Ortaklıkları4,6192,211,387,220,0
FADEFade Gıda YatırımGıda17,541.236,6151,735,870,5
FENERFenerbahce Futbol A.Ş.Spor31,943.161,4387,832,899,0
FLAPFlap Kongre Hiz.Oto.Tur.A.ŞDiğer1,82170,620,978,593,8
FMIZPF-M İzmit PistonOtomotiv Parçası130,401.861,7228,320,014,3
FONETFonet Bilgi TeknolojileriTeknoloji14,82592,872,751,740,0
FORMTFormet Çelik Kapıİnşaat Malzemeleri1,26310,038,064,9246,0
FRIGOFrigo Pak Gıda Gıda44,28491,560,348,411,1
FROTOFord OtosanOtomotiv188,3066.076,48.104,517,8350,9
GARANGaranti Bankası Bankacılık6,7028.140,03.451,550,14.200,0
GARFAGaranti BBVA FaktoringFin.Kiralama ve Faktoring12,40985,8120,98,479,5
GEDIKGedik YatırımAracı Kurumlar20,162.419,2296,712,5120,0
GEDZAGediz Ambalaj SanayiKimyasal Ürün34,64404,049,650,511,7
GENTSGentaşMobilya4,92757,792,952,6154,0
GERELGersan ElektrikKablo5,80464,056,978,880,0
GLBMDGlobal Menkul DeğerlerAracı Kurumlar6,35254,031,225,040,0
GLRYHGüler Yatırım HoldingHoldingler3,11373,245,898,9120,0
GLYHOGlobal Yatırım HoldingHoldingler4,701.531,7187,944,8325,9
GOLTSGöltaş Çimento Çimento53,80968,4118,855,718,0
GOODYGoodyear Otomotiv Lastiği7,081.911,6234,525,3270,0
GOZDEGözde Girisim SermayesiYatırım Ortaklıkları6,822.625,7322,124,4385,0
GRNYOGaranti YO Yatırım Ortaklıkları2,6298,312,196,437,5
GSDDEGSD Denizcilik Gayrimenkul İnşDiğer5,61292,735,932,052,2
GSDHOGSD Holding A.Ş.Holdingler1,81814,599,960,0450,0
GSRAYGalatasaray Sportif A.ŞSpor3,461.868,4229,240,0540,0
GUBRFGübre Fabrikaları Tarım Kimyasalları66,9522.361,32.742,723,8334,0
HALKBHalkbankBankacılık4,3610.785,71.322,924,72.473,8
HATEKHateks Hatay TekstilTekstil Entegre21,42449,855,252,321,0
HDFGSHedef Girişim SermayesiYatırım Ortaklıkları4,72991,2121,679,5210,0
HEKTSHektaş Tarım Kimyasalları28,666.522,2800,037,2227,6
HLGYOHalk GYOGYO3,133.036,1372,417,6970,0
HUBVCHub Girişim Ser. Y.O.Yatırım Ortaklıkları15,47464,156,984,130,0
HURGZHürriyet Medya1,691.000,5122,720,8592,0
ICBCTICBC Turkey BankBankacılık5,614.824,6591,87,2860,0
IDEASİdeal Fin. Tek.ve DanışmanlıkDiğer78,00741,090,965,99,5
IDGYOİdealist GYOGYO8,6086,010,576,010,0
IEYHOIşıklar Enerji ve Yapı HoldingHoldingler1,01549,067,399,5543,6
IHEVAİhlas Ev Aletleri Dayanıklı Tüketim1,25438,153,774,4350,5
IHGZTİhlas GazetecilikMedya2,40432,053,039,9180,0
IHLASİhlas Holding Holdingler0,64960,0117,784,41.500,0
IHLGMİhlas GayrimenkulGYO1,031.030,0126,376,51.000,0
IHYAYİhlas Yayın HoldingMedya0,75337,541,473,9450,0
INDESİndeks BilgisayarBilgisayar Toptancılığı29,461.649,8202,461,356,0
INFOİnfo YatırımAracı Kurumlar6,98698,085,669,0100,0
INTEMİntema İnşaat Malzemeleri39,50767,994,214,019,4
INVEOİnveo Yatırım HoldingHoldingler114,903.447,0422,818,530,0
IPEKEİpek EnerjiElektrik12,033.125,2383,337,7259,8
ISATRİş Bankası (A) Bankacılık250.000,00250,030,724,00,0
ISBIRİşbir HoldingHoldingler7.749,804.921,4603,616,10,6
ISBTRİş Bankası (B) Bankacılık38.499,901.116,5136,925,80,0
ISCTRİş Bankası (C) Bankacılık4,8421.779,92.671,433,94.500,0
ISDMRİskenderun Demir ÇelikDemir-Çelik Temel12,5136.279,04.449,85,12.900,0
ISFINİş Finansal KiralamaFin.Kiralama ve Faktoring3,002.085,9255,839,1695,3
ISGSYİş GirişimYatırım Ortaklıkları17,811.329,6163,132,074,7
ISGYOİş GYO GYO1,791.716,2210,540,9958,8
ISKPLIşıklar PlastikKimyasal Ürün36,181.874,2229,921,851,8
ISKURİş Bankası Kurucu Bankacılık364.500,000,00,028,80,0
ISMENİş YatırımAracı Kurumlar15,095.357,0657,129,2355,0
ISYATİs YO Yatırım Ortaklıkları2,71435,253,467,3160,6
ITTFHİttifak HoldingHoldingler2,37910,1111,689,9384,0
IZFASİzmir FırçaBoya8,32140,417,263,116,9
IZMDCİzmir Demir Çelik Demir-Çelik Temel2,433.645,0447,124,11.500,0
IZTARİz TarımGıda16,79248,430,550,514,8
JANTSJantsa JantOtomotiv Parçası786,508.730,21.070,816,411,1
KAPLMKaplamin Kağıt Ürünleri25,06501,261,516,720,0
KARELKarel Elektronikİletişim Cihazları26,581.550,1190,129,558,3
KARSNKarsan Otomotiv Otomotiv3,743.366,0412,934,6900,0
KARTNKartonsan Kağıt Ürünleri59,654.473,8548,721,675,0
KATMRKatmerciler Araç Üstü EkipmanOtomotiv Parçası3,65793,997,479,8217,5
KCHOLKoç HoldingHoldingler18,5146.939,55.757,326,42.535,9
KENTKent Gıda Gıda361,8079.596,09.762,80,5220,0
KERVNKervansaray Yat. HoldingHoldingler0,63370,845,534,7588,5
KERVTKerevitaş Gıda5,773.819,7468,520,0662,0
KFEINKafein YazılımTeknoloji26,96532,565,375,019,8
KLGYOKiler GYOGYO1,931.196,6146,846,6620,0
KLMSNKlimasan Dayanıklı Tüketim22,96909,2111,531,239,6
KLNMAT. Kalkınma Bankası Bankacılık23,1637.056,04.545,10,91.600,0
KNFRTKonfrut Gıda Meşrubat / İçecek 18,59613,575,222,433,0
KONTRKontrolmatik TeknolojiElektrik70,202.672,0327,723,838,1
KONYAKonya Çimento Çimento970,204.728,2579,915,94,9
KORDSKordsa Teknik TekstilEndüstriyel Tekstil22,084.295,2526,828,5194,5
KOZAAKoza Anadolu MetalMadencilik14,125.479,7672,144,9388,1
KOZALKoza AltınMadencilik112,6017.171,52.106,229,9152,5
KRDMAKardemir (A) Demir-Çelik Temel6,121.470,7180,462,7240,3
KRDMBKardemir (B) Demir-Çelik Temel6,20740,790,968,1119,5
KRDMDKardemir (D) Demir-Çelik Temel7,375.750,3705,391,4780,2
KRGYOKorfez GYOGYO5,47361,044,321,866,0
KRONTKron Telekomünikasyonİletişim63,35903,9110,960,814,3
KRSTLKristal Kola Meşrubat / İçecek 2,58247,730,489,996,0
KRTEKKarsu Tekstil Tekstil Entegre16,69585,871,944,335,1
KRVGDKervan GıdaGıda17,713.320,6407,327,6187,5
KSTURKuştur TurizmTurizm237,801.009,4123,86,64,2
KUTPOKütahya Porselen Seramik55,852.229,4273,424,239,9
KUYASKuyumcukent Gayrimenkul Yat.Diğer2,37237,029,199,7100,0
LIDFALider FaktoringFin.Kiralama ve Faktoring2,90261,032,030,790,0
LINKLink BilgisayarTeknoloji38,00418,051,333,311,0
LKMNHLokman Hekim EngurusagSağlık ve İlaç15,92382,146,973,024,0
LOGOLogo YazılımTeknoloji160,704.017,5492,866,325,0
LUKSKLüks Kadife Tekstil Entegre65,90659,080,816,410,0
MAALTMarmaris Altınyunus Turizm192,801.063,4130,429,75,5
MAKTKMakina Takım İnşaat Malzemeleri3,47694,085,135,4200,0
MARKAMarka Yatırım HoldingHoldingler5,28110,813,694,121,0
MARTIMartı Otel İşletmeleriTurizm1,84220,827,166,7120,0
MAVIMavi Giyim Sanayi Tic.A.STekstil Entegre42,382.104,5258,172,649,7
MEGAPMega Polietilen KöpükKimyasal Ürün6,96264,532,463,638,0
MEPETMetro Petrol ve TesisleriPetrol2,27171,021,056,775,4
MERITMerit Turizm YatırımTurizm197,10502,661,626,42,6
MERKOMerko Gıda Gıda7,17473,258,095,866,0
METROMetro Tic. Mali Yat.Holdingler1,96588,072,160,2300,0
METURMetemtur OtelcilikTurizm24,36438,553,845,318,0
MGROSMigros Perakande - Ticaret37,786.840,2839,050,8181,1
MIPAZMilpa Pazarlama4,55946,4116,117,6208,0
MMCASMMC San.ve Tic. Yatırımlar A.ŞUlaştırma-Lojistik5,1568,78,480,413,3
MNDRSMenderes TekstilTekstil Entegre2,60650,079,746,9250,0
MPARKMLP Sağlık HizmetleriSağlık ve İlaç21,204.410,4541,033,5208,0
MRGYOMartı GYOGYO2,01221,127,144,2110,0
MRSHLMarshall Boya275,002.750,0337,38,910,0
MSGYOMistral GYOGYO4,91659,080,823,8134,2
MTRKSMatriks Bilgi DağıtımTeknoloji49,56966,4118,538,119,5
MTRYOMetro YOYatırım Ortaklıkları1,9883,210,295,042,0
MZHLDMazhar Zorlu Holding İnşaat Malzemeleri32,98357,443,839,110,8
NATENNaturel Yenilenebilir EnerjiElektrik39,941.318,0161,736,433,0
NETASNetaşİletişim Cihazları25,321.642,4201,436,964,9
NIBASNiğde Beton SanayiÇimento16,17873,2107,139,054,0
NTGAZNaturel GazElektrik13,691.574,4193,130,0115,0
NTHOLNet Holding Turizm4,972.802,5343,727,8563,9
NUGYONurol GYO GYO14,954.637,5568,819,3310,2
NUHCMNuh Çimento Çimento55,058.269,31.014,316,5150,2
ODASOdaş Elektrik ÜretimElektrik3,502.100,0257,673,3600,0
OLMIPOlmuksan A.ŞKağıt Ürünleri7,401.828,6224,39,6247,1
ORGEORGE Enerji ElektrikElektrik11,82591,072,549,850,0
ORMAOrma Orman MahsulleriKağıt Ürünleri37,241.012,9124,212,127,2
OSMENOsmanlı Menkul Değ.Aracı Kurumlar31,92635,878,028,319,9
OSTIMOstim Endüst. YatırımlarDiğer2,62349,542,983,5133,4
OTKAROtokar Otomotiv357,408.577,61.052,127,524,0
OYAKCOyak ÇimentoÇimento7,028.141,7998,626,71.159,8
OYAYOOyak Yatırım OrtaklığıYatırım Ortaklıkları8,00160,019,652,720,0
OYLUMOylum Sınai YatırımlarGıda3,99110,213,582,427,6
OZBALÖzbal Çelik BoruDemir-Çelik Temel7,58332,940,845,643,9
OZGYOÖzderici GYOGYO1,77442,554,349,1250,0
OZKGYÖzak GYOGYO4,701.710,8209,823,2364,0
OZRDNÖzerden PlastikPetrol7,49157,319,337,321,0
PAGYOPanora GYOGYO6,93602,973,944,887,0
PAMELPamukova Yenilenebilir Elekt.Elektrik35,94611,074,930,017,0
PAPILPapilon SavunmaTeknoloji18,16624,376,649,734,4
PARSNParsan Otomotiv Parçası30,462.348,8288,129,877,1
PEGYOPera GYOGYO1,61229,528,290,5142,6
PEKGYPeker GYOGYO1,92485,859,679,3253,0
PENGDPenguen Gıda Gıda4,15726,389,177,2175,0
PETKMPetkim Petrol6,1215.510,51.902,437,42.534,4
PETUNPınar Et ve UnGıda25,201.092,0133,933,243,3
PGSUSPegasus Hava TaşımacılığıHavayolları ve Hizm.69,007.058,7865,836,2102,3
PINSUPınar Su Meşrubat / İçecek 8,32372,445,732,444,8
PKARTPlastikkart A.ŞTeknoloji13,75312,838,433,822,8
PKENTPetrokent Turizm2.328,902.414,6296,210,11,0
PNSUTPınar Süt Meşrubat / İçecek 22,06991,6121,638,245,0
POLHOPolisan HoldingHoldingler2,962.245,2275,421,0758,5
POLTKPoliteknik MetalKimyasal Ürün318,501.194,4146,519,73,8
PRKABPrysmian KabloKablo10,282.228,0273,316,3216,7
PRKMEPark Elek. MadencilikMadencilik5,29787,596,631,5148,9
PRZMAPrizma Pres MatbaacılıkKağıt Ürünleri5,10122,415,075,824,0
PSDTCPergamon StatusDiğer23,84177,021,767,37,4
QNBFBQNB FinansbankBankacılık47,92160.532,019.689,90,13.350,0
QNBFLQNB Finans Fin. Kir.Fin.Kiralama ve Faktoring99,9011.488,51.409,10,6115,0
QUAGRQUA Graniteİnşaat Malzemeleri21,902.628,0322,320,0120,0
RALYHRal Yatırım HoldingTekstil Entegre3,64229,328,136,963,0
RAYSGRay SigortaSigorta12,111.974,8242,25,3163,1
RHEAGRhea Girişim Ser. Y.O.Yatırım Ortaklıkları2,41100,112,394,641,6
RODRGRodrigo TekstilTekstil Entegre19,77140,117,252,97,1
ROYALRoyal HalıTekstil Entegre3,50210,025,824,660,0
RTALBRTA laboratuvarlariSağlık ve İlaç29,321.202,1147,473,841,0
RYGYOReysaş GYOGYO4,431.089,8133,738,0246,0
RYSASReysaş TaşımacılıkUlaştırma-Lojistik6,31753,192,433,4119,4
SAFKRSafkar Ege SoğutmacılıkDayanıklı Tüketim9,06319,439,262,935,3
SAHOLSabancı Holding Holdingler8,2716.874,12.069,749,12.040,4
SAMATSaray MatbaacılıkKağıt Ürünleri7,15261,732,183,336,6
SANELSan-El MuhendislikElektrik4,1375,49,299,218,3
SANFMSanifoam Sünger Sanayiİnşaat Malzemeleri18,01237,829,246,813,2
SANKOSanko PazarlamaPazarlama12,371.298,9159,313,1105,0
SARKYSarkuysan İnşaat Malzemeleri14,724.416,0541,682,0300,0
SASASasa Polyester Sanayi A.Ş.Endüstriyel Tekstil42,3235.125,64.308,315,2830,0
SAYASSay Yenilenebilir EnerjiMedya30,78792,697,248,625,8
SEKFKŞeker Finansal Kiralama A.ŞFin.Kiralama ve Faktoring8,20410,050,351,250,0
SEKURSekuro PlastikKimyasal Ürün22,80316,638,838,913,9
SELECSelçuk Ecza DeposuSağlık ve İlaç10,006.210,0761,714,9621,0
SELGDSelçuk Gıda Gıda4,1090,211,198,722,0
SERVEServe Film ProdüksiyonKırtasiye17,00196,524,180,211,6
SEYKMSeyitler KimyaKimyasal Ürün28,00616,075,660,322,0
SILVRSilverlineDiğer5,58251,130,846,645,0
SISEŞişecamCam7,1821.993,92.697,649,13.063,2
SKBNKŞekerbank Bankacılık1,102.046,0251,051,01.860,0
SKTASSöktaş Tekstil Entegre4,41345,042,349,078,2
SMARTSmartiks YazılımTeknoloji6,48206,525,393,331,9
SNGYOSinpas GYOGYO4,193.658,7448,830,8873,2
SNKRNSenkron GüvenlikTeknoloji37,00286,835,279,67,8
SNPAMSönmez Pamuklu Tekstil Entegre16,001.278,9156,93,979,9
SODSNSodaş Sodyum SanayiiKimyasal Ürün32,28484,259,412,515,0
SOKMŞok MarketlerPerakande - Ticaret13,298.132,5997,542,1611,9
SONMESönmez Filament Tekstil Entegre36,462.044,1250,75,756,1
SRVGYServet GYOGYO91,604.763,2584,210,752,0
SUMASSumas MobilyaMobilya76,90478,758,720,46,2
TACTRTac Tarım ÜrünleriGıda24,00169,920,849,07,1
TATGDTat GıdaGıda10,071.369,5168,041,4136,0
TAVHLTAV HoldingHavayolları ve Hizm.19,637.131,2874,744,4363,3
TBORGTuborg Meşrubat / İçecek 17,555.660,0694,24,3322,5
TCELLTurkcellİletişim14,7032.340,03.966,653,92.200,0
TDGYOTrend GYOGYO6,74202,224,835,930,0
TEKTUTek-Art TurizmTurizm1,56468,057,464,0300,0
TGSASTGS Dış TicaretPazarlama14,10211,525,957,315,0
THYAOTürk Hava YollarıHavayolları ve Hizm.11,9316.463,42.019,350,31.380,0
TIRETire Kutsan Kağıt Ürünleri5,901.180,0144,720,8200,0
TKFENTekfen Holdingİnşaat- Taahhüt15,025.557,4681,650,7370,0
TKNSATeknosa İç ve Dış Tic.Perakande - Ticaret11,841.302,4159,750,0110,0
TKURUTaze Kuru GıdaGıda368,20368,245,229,41,0
TLMANTrabzon Liman İşletmeciliğiUlaştırma-Lojistik29,28614,975,439,521,0
TMPOLTE-MAPOL Polimer PlastikKimyasal Ürün14,26202,124,843,614,2
TMSNTümosan Motor ve TraktörOtomotiv21,222.440,3299,328,7115,0
TOASOTofaş FabrikaOtomotiv30,7015.350,01.882,724,1500,0
TRCASTurcas Petrol4,091.045,4128,227,8255,6
TRGYOTorunlar GYOGYO3,193.190,0391,321,11.000,0
TRILCTurk İlaç ve Serum SanayiSağlık ve İlaç46,503.582,8439,430,477,1
TSGYOTSKB GYOGYO4,742.370,0290,710,3500,0
TSKBTSKB Bankacılık1,293.612,0443,038,92.800,0
TSPORTrabzonspor A.ŞSpor1,97985,0120,849,0500,0
TTKOMTürk Telekomİletişim6,4522.575,02.768,915,03.500,0
TTRAKTürk TraktörOtomotiv205,5010.967,31.345,224,953,4
TUCLKTuğçelik Alüminyum ve MetalOtomotiv Parçası7,22216,626,658,330,0
TUKASTukaş Gıda7,962.170,3266,234,3272,7
TUPRSTüpraş Petrol86,4021.636,22.653,848,9250,4
TUREXTureks Tur.TaşımacılıkDiğer17,561.896,5232,621,0108,0
TURGGTürker Proje Gay.Gel.İnşaat- Taahhüt148,601.058,1129,823,37,1
TURSGTürkiye SigortaSigorta5,696.609,1810,618,91.161,5
UFUKUfuk Yat.Yön.ve Gay. AŞ.Fin.Kiralama ve Faktoring17,45817,5100,37,046,8
ULASUlaşlar Turizm YatırımlarıTurizm4,42112,213,867,225,4
ULKERÜlker BisküviGıda21,927.496,6919,541,7342,0
ULUSEUlusoy ElektrikElektrik55,354.428,0543,16,380,0
ULUUNUlusoy UnGıda7,221.378,8169,127,8191,0
UMPASUmpaş HoldingHoldingler1,8678,19,633,742,0
USAKUşak Seramik Seramik2,27556,268,287,6245,0
UTPYAUtopya Turizm&Inş.Turizm18,67466,857,238,625,0
UZERBUzertaş Boya SanayiBoya43,00344,042,212,08,0
VAKBNVakıfbankBankacılık3,4313.396,31.643,115,43.905,6
VAKFNVakıf Fin. Kir. Fin.Kiralama ve Faktoring23,204.640,0569,125,6200,0
VAKKOVakko Tekstil Perakande - Ticaret12,812.049,6251,410,5160,0
VANGDVanet Gıda SanayiGıda7,08177,021,749,025,0
VERTUVerusatürk Girişim SermayesiYatırım Ortaklıkları24,541.276,1156,530,952,0
VERUSVerusa HoldingHoldingler57,904.053,0497,121,370,0
VESBEVestel Beyaz EsyaDayanıklı Tüketim56,8010.792,01.323,712,7190,0
VESTLVestel ElektronikDayanıklı Tüketim33,8811.365,31.394,033,5335,5
VKFYOVakıf YO Yatırım Ortaklıkları7,33219,927,045,830,0
VKGYOVakıf GYO GYO2,831.301,8159,731,0460,0
VKINGViking Kağıt Kağıt Ürünleri6,70281,434,521,542,0
YAPRKYaprak Süt & Besi ÇiftlikleriGıda120,70857,0105,126,17,1
YATASYataş Yatak Mobilya16,852.524,1309,659,0149,8
YAYLAYayla Enerji Uretim TurizmElektrik3,42170,620,973,049,9
YBTASYibitaş İnş. Malzemeleriİnşaat Malzemeleri14.007,001.400,7171,85,00,1
YESILYeşil Yatırım HoldingHoldingler95,75646,379,363,46,8
YGGYOYeni Gimat GYOGYO12,281.980,5242,982,1161,3
YGYOYeşil GYOGYO1,18277,434,082,4235,1
YKBNKYapı Kredi BankasıBankacılık2,0817.569,92.155,030,08.447,1
YKGYOYapı Kredi Koray GYO GYO6,79271,633,344,540,0
YKSLNYükselen ÇelikDemir-Çelik Temel4,81601,373,729,5125,0
YONGAYonga Mobilya SanayiMobilya25,20423,451,925,516,8
YUNSAYünsa Tekstil Entegre13,40390,747,942,129,2
YYAPIYesil Yapiİnşaat- Taahhüt1,59370,045,498,9232,7
ZORENZorlu EnerjiElektrik2,044.080,0500,420,72.000,0
Kod Kapanış
(TL)
Bölünme
Sonrası
Sermaye
(TL)
Tarih Bedelli
Oran
(%)
Bedelli
Nom.
Tutar
(TL)
Diğer
(*)
Bedelsiz
IK
Oran
(%)
Bedelsiz
Temettü
Oran
(%)
Nakit
Tem.Brüt
(%)
Nakit
Temettü
(TL)
Hisse
Başı
Brüt
(TL)
AYES15,4015.028.20004.01.20210,000,000,000,000,005,00751.4100,0500
EGEEN1.427,003.150.00004.01.20210,000,000,000,000,004.278,00134.757.00042,7800
LKMNH15,9224.000.00004.01.20210,000,000,000,000,0011,772.824.4880,1177
CLEBI258,0024.300.00004.01.20210,000,000,000,000,00237,5057.712.5002,3750
ADEL26,0223.625.00005.01.20210,000,000,000,000,0063,5015.001.8750,6350
ALKA17,3652.500.00005.01.20210,000,000,000,000,0046,6024.466.9690,4660
SEYKM28,0022.000.00005.01.20210,000,000,000,0037,500,0000,0000
BFREN960,602.500.00005.01.20210,000,000,000,000,00609,6415.240.9116,0964
TKFEN15,02370.000.00005.01.20210,000,000,000,000,0019,2171.081.9210,1921
SODSN32,2815.000.00006.01.20210,000,000,000,000,0042,516.375.8100,4251
AVISA15,99180.000.00006.01.20210,000,000,000,000,0033,3360.000.0000,3333
AKMGY45,3637.264.00006.01.20210,000,000,000,000,0047,0017.514.0800,4700
ALKIM16,80150.000.00006.01.20210,000,000,000,000,0037,2955.931.4900,3729
LINK38,0011.000.00006.01.20210,000,000,00100,000,000,0000,0000
PAGYO6,9387.000.00006.01.20210,000,000,000,000,0011,009.570.0000,1100
DNISI12,8025.150.00007.01.20210,000,001,820,000,000,0000,0000
BIMAS69,35607.200.00008.01.20210,000,000,000,000,00200,001.214.400.0002,0000
CEMTS16,18100.975.68011.01.20210,000,000,000,000,003,863.897.4590,0386
YKSLN4,81125.000.00012.01.20210,000,000,0044,310,000,0000,0000
AKFGY3,56243.066.19812.01.20210,000,0032,100,000,000,0000,0000
HDFGS4,72210.000.00013.01.2021200,001.000,000,000,000,000,0000,0000
DGKLB2,55350.000.00013.01.202130,081.000,000,000,000,000,0000,0000
PEGYO1,61142.560.00018.01.202160,001.000,000,000,000,000,0000,0000
ISKPL36,1851.802.63821.01.20210,000,0022,000,000,000,0000,0000
OSMEN31,9219.919.00927.01.20210,000,000,000,000,007,531.500.0000,0753
YONGA25,2016.800.00001.02.20210,000,000,000,000,006,791.139.9440,0679
DNISI12,8026.343.00004.02.20210,000,004,740,000,000,0000,0000
AGHOL20,62243.534.51805.02.20210,000,000,000,000,0012,3230.000.0000,1232
IHLAS0,641.500.000.00008.02.202189,781.000,000,000,000,000,0000,0000
AKFGY3,56344.646.33210.02.20210,000,0041,790,000,000,0000,0000
AKYHO1,90124.095.00111.02.2021200,001.000,000,000,000,000,0000,0000
BUCIM3,61500.000.00015.02.2021177,781.000,000,000,000,000,0000,0000
CELHA6,6041.500.00015.02.2021151,521.000,000,000,000,000,0000,0000
IZMDC2,431.500.000.00015.02.2021300,001.000,000,000,000,000,0000,0000
CCOLA72,25254.370.78218.02.20210,000,000,000,000,0083,00211.127.7490,8300
DITAS13,3326.000.00023.02.2021160,001.000,000,000,000,000,0000,0000
AKSUE5,7333.000.00023.02.2021100,001.000,000,000,000,000,0000,0000
AVGYO3,31111.600.00024.02.20210,000,000,0055,000,000,0000,0000
EMKEL2,0575.000.00025.02.2021208,641.000,000,000,000,000,0000,0000
OSTIM2,62133.404.25001.03.202175,001.000,000,000,000,000,0000,0000
CEMAS1,14791.000.00002.03.202166,881.000,000,000,000,000,0000,0000
AKSGY1,89805.000.00002.03.202145,121.000,000,000,000,000,0000,0000
NUGYO14,95310.200.00003.03.20210,000,005,150,000,000,0000,0000
DNISI12,8026.875.00003.03.20210,000,002,020,000,000,0000,0000
TRILC46,5077.050.00005.03.20210,000,0023.115.000,000,000,000,0000,0000
POLTK318,503.750.00008.03.20210,000,000,000,000,00200,967.536.1612,0096
PAGYO6,9387.000.00016.03.20210,000,000,000,000,009,308.091.0000,0930
DAGI2,13129.900.00017.03.2021200,001.000,000,000,000,000,0000,0000
AKGRT8,33306.000.00018.03.20210,000,000,000,000,0066,00201.960.0000,6600
TOASO30,70500.000.00023.03.20210,000,000,000,000,00300,001.500.000.0003,0000
EREGL17,093.500.000.00024.03.20210,000,000,000,000,00185,006.475.000.0001,8500
ISDMR12,512.900.000.00024.03.20210,000,000,000,000,00128,003.712.000.0001,2800
FROTO188,30350.910.00024.03.20210,000,000,000,000,00642,002.252.842.2006,4200
OTKAR357,4024.000.00024.03.20210,000,000,000,000,001.666,67400.000.00016,6667
TTRAK205,5053.369.00025.03.20210,000,000,000,000,001.592,68850.000.00015,9268
TATGD10,07136.000.00026.03.20210,000,000,000,000,0025,0034.000.0000,2500
FMIZP130,4014.276.79026.03.20210,000,000,000,000,00210,6730.076.4102,1067
EGEEN1.427,003.150.00026.03.20210,000,000,000,000,006.030,01189.945.29660,3001
AKBNK4,765.200.000.00026.03.20210,000,000,000,000,0012,04626.080.0000,1204
ANHYT8,70430.000.00029.03.20210,000,000,000,000,0083,72360.000.0000,8372
TSKB1,292.800.000.00029.03.20210,000,000,000,000,002,6273.280.7600,0262
ISYAT2,71160.599.28429.03.20210,000,000,000,000,0015,6025.053.4880,1560
AVISA15,99180.000.00029.03.20210,000,000,000,000,0044,4480.000.0000,4444
BRYAT403,4028.125.00029.03.20210,000,000,000,000,00240,3867.606.2482,4038
ARCLK31,96675.728.20529.03.20210,000,000,000,000,00221,981.500.000.0002,2198
SODSN32,2815.000.00029.03.20210,000,000,000,000,0051,017.652.0210,5101
BRISA25,12305.116.87530.03.20210,000,000,000,000,0080,70246.229.3180,8070
ANSGR6,48500.000.00030.03.20210,000,000,000,000,0032,00160.000.0000,3200
YGGYO12,28161.280.00030.03.20210,000,000,000,000,00103,00166.118.4001,0300
NUHCM55,05150.213.60030.03.20210,000,000,000,000,00150,00225.320.4001,5000
AKCNS17,77191.447.06830.03.20210,000,000,000,000,0054,83104.970.4080,5483
ISMEN15,09355.000.00031.03.20210,000,000,000,000,00100,00355.000.0001,0000
YKBNK2,088.447.051.28401.04.20210,000,000,000,000,005,92500.000.0000,0592
TTKOM6,453.500.000.00001.04.20210,000,000,000,000,0017,83624.178.1000,1783
YUNSA13,4029.160.00001.04.20210,000,000,000,000,0082,3024.000.0000,8230
NTGAZ13,69115.000.00002.04.20210,000,0030,000,000,000,0000,0000
FORMT1,26246.000.00002.04.2021223,681.000,000,000,000,000,0000,0000
KARTN59,6575.000.00002.04.20210,000,000,000,000,0064,9748.731.1680,6497
ISATR250.000,001.00002.04.20210,000,000,000,000,0027,932790,2793
ISBTR38.499,9029.00002.04.20210,000,000,000,000,0016,964.9190,1696
ISCTR4,844.499.970.00002.04.20210,000,000,000,000,0015,14681.082.7700,1514
ISKUR364.500,00002.04.20210,000,000,000,000,00151,803.7311,5180
PSDTC23,847.425.00005.04.20210,000,000,000,000,00104,237.738.7451,0423
SAHOL8,272.040.403.93105.04.20210,000,000,000,000,0035,00714.141.3760,3500
GARAN6,704.200.000.00005.04.20210,000,000,000,000,0014,85623.799.9600,1485
FLAP1,8293.750.00005.04.2021200,001.000,000,000,000,000,0000,0000
MTRKS49,5619.500.00006.04.20210,000,0038,050,000,000,0000,0000
JANTS786,5011.100.00006.04.20210,000,000,000,000,00600,0066.600.0006,0000
POLHO2,96758.500.00006.04.20210,000,000,000,000,001,3210.000.0000,0132
GLRYH3,11120.000.00006.04.2021300,001.000,000,000,000,000,0000,0000
HLGYO3,13970.000.00007.04.20210,000,000,000,000,000,524.999.9620,0052
ISKPL36,1851.802.63807.04.20210,000,000,000,000,003,671.903.0840,0367
AYGAZ13,95300.000.00007.04.20210,000,000,000,000,0050,00150.000.0000,5000
QUAGR21,90120.000.00008.04.20210,000,0020,000,000,000,0000,0000
ULUUN7,22190.970.00008.04.20210,000,000,00126,000,000,0000,0000
ENJSA10,651.181.068.96709.04.20210,000,000,000,000,0096,001.133.826.2080,9600
YONGA25,2016.800.00009.04.20210,000,000,000,000,0013,532.272.9410,1353
TURSG5,691.161.523.36309.04.20210,000,000,000,000,0042,44493.000.0000,4244
ALKA17,3652.500.00012.04.20210,000,000,000,000,0088,3046.359.0860,8830
DEVA29,94200.019.28812.04.20210,000,000,000,000,0010,0020.001.9290,1000
ENKAI7,485.600.000.00013.04.20210,000,000,000,000,0035,712.000.000.0000,3571
AKSA15,29323.750.00013.04.20210,000,000,000,000,0087,00281.662.5000,8700
GEDIK20,16120.000.00013.04.20210,000,000,000,000,0025,0030.000.0000,2500
KCHOL18,512.535.898.05014.04.20210,000,000,000,000,0058,501.483.500.3590,5850
ALKIM16,80150.000.00014.04.20210,000,000,000,000,0052,0678.090.0000,5206
DZGYO3,96400.000.00015.04.2021166,671.000,000,000,000,000,0000,0000
ARENA51,9032.000.00015.04.20210,000,000,000,000,0050,5116.164.1920,5051
LOGO160,7025.000.00019.04.20210,000,000,000,000,00120,0030.000.0001,2000
YAPRK120,707.100.00020.04.20210,000,000,000,000,002,50177.5000,0250
SELEC10,00621.000.00020.04.20210,000,000,000,000,0017,00105.570.0000,1700
AKMGY45,3637.264.00026.04.20210,000,000,000,000,00139,0051.796.9601,3900
ECILC6,35685.260.00026.04.20210,000,000,000,000,0022,00150.757.2000,2200
ECZYT48,04105.000.00028.04.20210,000,000,000,000,00124,00130.200.0001,2400
IHEVA1,25350.500.00028.04.20210,000,000,000,000,001,003.505.4560,0100
VAKKO12,81160.000.00028.04.20210,000,000,000,000,0052,0083.200.0000,5200
TCELL14,702.200.000.00030.04.20210,000,000,000,000,0039,18861.928.9800,3918
DOHOL3,102.616.938.28830.04.20210,000,000,000,000,006,88180.000.0000,0688
DITAS13,3326.000.00030.04.20210,000,000,000,000,002,31600.0000,0231
PNSUT22,0644.951.05130.04.20210,000,000,000,000,0046,5020.902.2390,4650
PETUN25,2043.335.00030.04.20210,000,000,000,000,00152,0065.869.2001,5200
ISBIR7.749,80635.04003.05.20210,000,000,000,000,00600,003.810.2406,0000
DOAS28,70220.000.00004.05.20210,000,000,000,000,00136,36300.000.0001,3636
EKGYO1,793.800.000.00005.05.20210,000,000,000,000,002,1782.460.0000,0217
SARKY14,72300.000.00005.05.20210,000,000,000,000,0025,0075.000.0000,2500
CEMTS16,18100.975.68005.05.20210,000,000,000,000,0017,6517.819.2390,1765
DMSAS7,4452.500.00005.05.20210,000,000,000,000,0015,007.875.0000,1500
BFREN960,602.500.00005.05.20210,000,000,000,000,00689,8717.246.8366,8987
CUSAN7,8371.250.00005.05.20210,000,000,000,000,0011,768.382.3490,1176
AYES15,4015.028.20011.05.20210,000,000,000,000,0010,001.502.8200,1000
ALARK10,36435.000.00011.05.20210,000,000,000,000,0013,8060.030.0000,1380
LINK38,0011.000.00011.05.20210,000,000,000,000,0029,413.235.2940,2941
DNISI12,8026.875.00018.05.20210,000,000,000,000,009,192.469.3400,0919
BIMAS69,35607.200.00020.05.20210,000,000,000,000,00200,001.214.400.0002,0000
PRKAB10,28216.733.65224.05.20210,000,000,000,000,003,687.974.1430,0368
ALGYO24,0064.400.00024.05.20210,000,000,000,000,0078,0050.232.0000,7800
CCOLA72,25254.370.78227.05.20210,000,000,000,000,00197,00501.110.4411,9700
AEFES21,60592.105.26328.05.20210,000,000,000,000,00193,481.145.605.2631,9348
GOODY7,08270.000.00031.05.20210,000,000,000,000,0038,33103.491.0540,3833
GENTS4,92154.000.00031.05.20210,000,000,000,000,006,4910.000.0000,0649
SISE7,183.063.214.05631.05.20210,000,000,000,000,0016,32500.000.0000,1632
OYAYO8,0020.000.00031.05.20210,000,000,000,000,005,301.060.9040,0530
ERBOS70,8020.000.00002.06.20210,000,000,000,000,0090,0018.000.0000,9000
ARZUM21,1032.210.00008.06.20210,000,000,000,000,0036,5411.769.7460,3654
ALCAR369,6010.800.00015.06.20210,000,000,000,000,00115,0012.420.0001,1500
TTKOM6,453.500.000.00001.07.20210,000,000,000,000,0017,83624.178.1000,1783
TCELL14,702.200.000.00030.07.20210,000,000,000,000,0039,18861.928.9800,3918
MAVI42,3849.657.00003.08.20210,000,000,000,000,0061,1130.347.4190,6111
AKGRT8,33306.000.00006.09.20210,000,000,000,000,0034,00104.040.0000,3400
LKMNH15,9224.000.00020.09.20210,000,000,000,000,0016,674.000.0000,1667
AVISA15,99180.000.00028.09.20210,000,000,000,000,0044,4480.000.0000,4444
ADEL26,0223.625.00030.09.20210,000,000,000,000,0063,5015.001.8750,6350
TTKOM6,453.500.000.00001.10.20210,000,000,000,000,0017,83624.178.1000,1783
YKSLN4,81125.000.00007.10.20210,000,000,000,000,003,444.299.9880,0344
TCELL14,702.200.000.00027.10.20210,000,000,000,000,0039,18861.928.9800,3918
ALCAR369,6010.800.00015.11.20210,000,000,000,000,00115,0012.420.0001,1500
BIMAS69,35607.200.00017.11.20210,000,000,000,000,00150,00910.800.0001,5000
LKMNH15,9224.000.00021.11.20210,000,000,000,000,0016,674.000.0000,1667
DOAS28,70220.000.00002.12.20210,000,000,000,000,00136,36300.000.0001,3636
Kod Kapanış (TL)
Değişim (Baz Puan) Etki* (%)
ACSEL18,502,822,841,250,02
ADEL26,021,050,98-6,90-0,07
ADESE2,422,212,4624,910,25
AEFES21,6066,9367,7076,910,80
AFYON3,780,610,57-4,16-0,09
AGHOL20,6217,5017,41-9,62-0,12
AGYO2,684,114,175,600,15
AKBNK4,7653,1553,11-3,61-0,04
AKCNS17,7715,3815,34-3,45-0,03
AKENR1,520,720,64-7,53-0,16
AKFGY3,569,139,141,110,04
AKGRT8,3334,3134,29-2,45-0,03
AKMGY45,360,560,560,000,00
AKSA15,2935,8936,3646,610,48
AKSEN11,846,316,14-17,02-0,43
AKSGY1,8935,9235,47-45,00-0,68
AKSUE5,732,242,15-8,55-0,10
AKYHO1,900,580,50-8,01-0,10
ALARK10,3612,6412,9934,380,35
ALBRK1,6511,9911,89-9,72-0,11
ALCAR369,600,510,12-39,51-0,39
ALCTL28,900,501,65114,251,14
ALGYO24,003,102,98-11,53-0,11
ALKA17,362,062,2519,760,46
ALKIM16,8016,5716,40-16,99-0,21
ALMAD1,930,020,020,000,00
ANELE7,3050,5943,00-759,13-13,27
ANHYT8,7051,9452,0612,080,16
ANSGR6,4813,0113,020,360,01
ARCLK31,9665,6965,34-34,65-0,35
ARDYZ55,255,443,77-166,22-1,66
ARENA51,9044,3244,00-32,11-0,57
ARMDA52,000,000,000,000,00
ARMDA52,000,000,000,000,00
ARSAN9,794,604,8928,790,34
ARZUM21,100,380,391,350,01
ASELS15,0030,8230,78-3,65-0,04
ASUZU17,771,431,451,690,02
ATAGY4,300,800,77-2,99-0,04
ATEKS41,323,713,50-21,050,12
AVGYO3,313,333,395,260,06
AVHOL7,501,230,76-47,44-0,47
AVISA15,9990,7690,814,590,05
AVOD7,500,100,199,130,10
AVTUR2,710,610,50-10,97-0,16
AYCES58,250,040,040,000,00
AYEN8,3439,2039,18-2,02-0,02
AYGAZ13,9557,1057,01-8,91-0,17
BAGFS20,982,081,88-19,37-0,23
BAKAB21,023,503,588,050,23
BANVT65,0077,8277,82-0,050,00
BAYRK9,230,070,6254,940,55
BERA26,9816,9416,994,830,06
BEYAZ10,100,170,170,000,00
BFREN960,6025,0024,91-8,71-0,11
BIMAS69,3561,6961,54-14,93-0,16
BIZIM15,244,074,8375,570,79
BJKAS13,515,229,83461,564,67
BLCYT19,509,419,431,660,02
BNTAS5,652,902,55-34,31-0,42
BOSSA25,320,570,52-4,60-0,15
BRISA25,1228,2027,88-31,40-0,32
BRKSN10,050,010,010,140,00
BRSAN25,2019,4319,484,450,04
BRYAT403,403,033,01-1,64-0,05
BSOKE3,142,461,36-110,75-1,12
BTCIM11,360,220,230,960,02
BUCIM3,611,721,8411,660,27
BURCE22,721,111,154,000,04
CASA106,0013,5113,510,000,00
CCOLA72,2580,5480,38-16,06-0,16
CELHA6,600,220,02-19,75-0,25
CEMAS1,140,890,955,360,05
CEMTS16,182,762,47-28,94-0,33
CEOEM5,748,945,97-296,93-2,97
CIMSA19,9413,3213,26-6,09-0,07
CLEBI258,0020,6920,723,320,08
CMBTN290,000,310,310,000,00
CMENT33,100,200,200,000,00
CRDFA3,801,251,250,000,00
CRFSA52,550,790,78-1,26-0,01
CUSAN7,832,361,77-59,01-0,59
DAGHL12,990,000,010,760,02
DAGI2,132,831,70-112,45-1,03
DARDL26,900,000,088,110,19
DENGE6,080,020,020,000,00
DERHL7,722,191,99-20,05-0,22
DERIM11,980,430,452,710,08
DESA12,9913,6813,38-29,95-0,58
DESPC11,295,375,6426,350,36
DEVA29,941,281,14-13,49-0,76
DGATE14,943,363,04-32,85-0,44
DGGYO10,550,000,000,000,00
DGKLB2,551,481,16-31,47-0,52
DITAS13,330,260,281,940,03
DMSAS7,441,181,190,960,02
DNISI12,800,150,04-11,22-0,11
DOAS28,7023,8723,84-3,04-0,07
DOCO691,0012,1310,28-185,11-0,17
DOGUB4,090,840,57-26,88-0,31
DOHOL3,1029,2530,98173,131,82
DOKTA26,500,010,010,000,00
DURDO12,000,070,179,580,23
DYOBY12,600,470,524,550,11
DZGYO3,960,480,480,000,00
ECILC6,353,914,6573,761,15
ECZYT48,040,780,66-12,10-0,29
EDIP2,584,384,21-17,03-0,21
EGEEN1.427,0013,5513,48-6,65-0,07
EGGUB220,301,401,36-4,22-0,07
EGPRO30,900,710,71-0,55-0,02
EGSER14,137,367,6629,490,67
EKGYO1,7927,0226,95-6,82-0,07
EMKEL2,050,000,000,000,00
ENJSA10,6562,2261,94-28,27-0,28
ENKAI7,4852,8752,9810,930,17
EPLAS29,000,000,000,470,00
ERBOS70,801,891,48-40,66-0,44
EREGL17,0956,6457,0743,540,46
ERSU4,710,230,7956,500,71
ESCOM5,951,251,24-0,60-0,01
ESEN34,200,731,1441,880,42
EUHOL3,361,621,55-7,01-0,09
EUYO4,610,000,000,000,00
FADE17,541,140,15-99,08-0,99
FENER31,943,183,02-16,26-0,21
FLAP1,821,530,99-54,27-0,22
FMIZP130,401,981,79-19,04-0,23
FONET14,8211,9812,5253,960,54
FORMT1,260,000,00-0,070,00
FRIGO44,281,101,9686,101,78
FROTO188,3072,1472,12-2,08-0,02
GARAN6,7044,8944,73-16,19-0,19
GEDIK20,163,873,81-5,90-0,23
GEDZA34,644,734,741,200,02
GENTS4,926,146,13-0,97-0,02
GEREL5,800,900,40-49,78-0,50
GLRYH3,110,020,01-0,390,00
GLYHO4,7033,9033,911,230,03
GOLTS53,801,911,71-19,96-0,25
GOODY7,0857,8857,85-3,21-0,06
GOZDE6,827,807,79-0,43-0,02
GRNYO2,620,350,350,000,00
GSDDE5,610,700,700,320,01
GSDHO1,814,714,47-23,52-0,39
GSRAY3,460,360,459,290,17
GUBRF66,958,778,9114,510,16
HALKB4,366,335,86-46,80-1,41
HATEK21,420,040,01-2,62-0,05
HDFGS4,722,724,71199,392,13
HEKTS28,663,933,930,150,00
HLGYO3,132,472,33-13,14-0,19
HUBVC15,470,060,06-0,300,00
HURGZ1,691,590,41-117,97-2,11
ICBCT5,610,000,000,030,00
IEYHO1,010,420,420,000,00
IHEVA1,254,334,428,950,10
IHLAS0,647,087,3022,070,24
IHLGM1,0316,1116,2715,930,21
IHYAY0,756,356,28-7,26-0,08
INDES29,466,525,78-73,79-0,74
INFO6,981,251,250,000,00
INTEM39,500,010,010,000,00
INVEO114,900,080,06-2,05-0,11
IPEKE12,036,946,87-7,07-0,07
ISBIR7.749,800,070,070,000,00
ISCTR4,8438,8538,937,910,08
ISDMR12,5112,5212,7825,800,26
ISFIN3,001,981,93-5,55-0,06
ISGSY17,817,357,361,230,02
ISGYO1,7911,7312,0430,860,42
ISKPL36,186,118,56245,592,46
ISMEN15,0918,7618,74-1,43-0,02
ISYAT2,710,040,040,000,00
ITTFH2,376,106,2313,210,13
IZFAS8,320,080,01-6,64-0,06
IZMDC2,430,630,62-0,880,00
IZTAR16,790,020,020,000,00
JANTS786,501,090,73-35,24-0,62
KAPLM25,060,090,06-2,86-0,03
KAREL26,581,732,1440,950,43
KARSN3,740,760,68-8,14-0,22
KARTN59,652,232,12-11,40-0,51
KATMR3,650,111,0795,301,10
KCHOL18,5171,3071,5424,370,25
KENT361,8094,0494,040,000,00
KERVT5,770,300,388,850,44
KFEIN26,961,922,4755,190,56
KLGYO1,930,610,23-38,76-0,39
KLMSN22,965,134,06-106,13-1,32
KLNMA23,1619,6319,630,020,00
KNFRT18,591,591,7313,790,31
KONTR70,200,260,260,010,00
KONYA970,2055,4855,47-1,14-0,02
KORDS22,0819,5419,44-9,81-0,12
KOZAA14,1231,7531,59-16,11-0,16
KOZAL112,6022,3522,5317,770,18
KRDMA6,127,857,872,270,04
KRDMB6,206,136,140,880,01
KRDMD7,3728,6929,1445,210,49
KRGYO5,470,770,69-7,31-0,08
KRONT63,359,679,692,070,02
KRSTL2,582,372,5720,280,22
KRTEK16,697,987,81-17,25-0,18
KRVGD17,719,409,8443,700,44
KUTPO55,855,465,5913,140,14
KUYAS2,371,041,6157,260,57
LIDFA2,901,141,4329,010,34
LINK38,000,600,643,680,06
LKMNH15,9219,7018,67-102,45-1,05
LOGO160,7051,9651,88-7,99-0,10
LUKSK65,900,040,040,000,00
MAALT192,800,060,05-1,42-0,01
MAKTK3,470,700,46-24,44-0,64
MARKA5,280,640,640,000,00
MARTI1,841,511,22-28,48-0,43
MAVI42,3867,6767,55-12,18-0,12
MEPET2,271,181,05-12,32-0,21
MERKO7,171,231,9369,930,70
METRO1,963,743,48-25,73-0,43
METUR24,363,583,580,000,00
MGROS37,7838,8238,852,340,02
MIPAZ4,550,600,53-6,92-0,08
MMCAS5,155,135,130,000,00
MNDRS2,600,350,32-3,37-0,06
MPARK21,2063,3063,6635,950,38
MRGYO2,0113,6313,51-12,46-0,21
MRSHL275,0073,1673,160,000,00
MSGYO4,913,513,47-3,63-0,05
NATEN39,948,018,076,670,07
NETAS25,322,292,4718,300,24
NIBAS16,170,000,00-0,010,00
NTGAZ13,698,848,77-6,64-0,07
NTHOL4,975,075,03-4,17-0,15
NUGYO14,954,164,170,890,04
NUHCM55,0517,3417,384,500,05
ODAS3,501,111,02-8,82-0,09
OLMIP7,400,000,000,000,00
ORGE11,827,687,56-12,07-0,13
OSTIM2,620,990,42-56,87-0,59
OTKAR357,409,709,46-24,17-0,24
OYAKC7,021,391,37-1,51-0,05
OYAYO8,000,540,53-0,49-0,01
OYLUM3,992,322,06-25,94-0,26
OZBAL7,581,170,65-52,16-0,67
OZGYO1,778,728,8512,510,13
OZKGY4,709,259,05-20,13-0,22
OZRDN7,490,000,000,000,00
PAGYO6,933,833,895,680,06
PAPIL18,160,150,6045,360,45
PARSN30,460,740,8612,810,13
PEGYO1,611,391,23-16,23-0,17
PEKGY1,920,360,19-17,23-0,17
PENGD4,150,390,6121,920,28
PETKM6,1226,3426,7642,240,55
PETUN25,200,730,9421,890,29
PGSUS69,0033,3133,03-28,78-0,39
PINSU8,320,671,2961,410,62
PKART13,7512,4512,472,280,03
PNSUT22,063,123,5239,590,42
POLHO2,9610,6010,9131,120,40
PRKAB10,280,360,5619,950,20
PRKME5,292,522,7320,920,24
PRZMA5,101,270,59-68,66-0,69
PSDTC23,844,764,770,760,01
QNBFB47,920,000,000,000,00
QNBFL99,900,000,000,000,00
RAYSG12,1184,2484,24-0,14-0,01
RTALB29,320,371,41104,531,05
RYGYO4,436,766,782,350,02
RYSAS6,3145,4745,44-3,01-0,07
SAFKR9,064,374,35-2,07-0,02
SAHOL8,2763,2763,07-19,93-0,21
SAMAT7,151,120,91-21,61-0,23
SANEL4,130,000,000,000,00
SANKO12,370,140,08-5,32-0,10
SARKY14,723,043,2824,310,30
SASA42,325,525,542,730,09
SAYAS30,784,294,311,210,01
SEKFK8,200,010,010,050,00
SEKUR22,800,070,070,000,00
SELEC10,0025,7126,2452,960,71
SEYKM28,000,490,07-42,39-0,46
SILVR5,584,355,62127,101,27
SISE7,1826,2726,6436,810,44
SKBNK1,102,102,00-9,84-0,19
SKTAS4,413,143,151,670,02
SNGYO4,191,731,752,330,07
SOKM13,2940,8040,888,230,15
SONME36,460,050,050,000,00
SRVGY91,600,060,158,830,21
TATGD10,076,556,638,120,10
TAVHL19,6368,1068,08-2,62-0,03
TBORG17,5510,4010,400,000,00
TCELL14,7081,6681,8821,790,30
TDGYO6,741,241,15-8,47-0,09
TEKTU1,564,173,61-55,77-0,56
TGSAS14,106,766,848,210,09
THYAO11,9336,7035,85-84,75-0,90
TIRE5,9073,3673,360,290,01
TKFEN15,0224,3424,28-6,91-0,07
TKNSA11,8410,5510,53-2,00-0,02
TLMAN29,280,600,47-13,14-0,16
TMPOL14,2614,3114,29-1,36-0,02
TMSN21,227,096,54-55,18-0,55
TOASO30,7062,2662,17-8,77-0,09
TRCAS4,093,063,2013,900,40
TRGYO3,1912,4412,517,080,08
TRILC46,504,184,16-2,11-0,03
TSGYO4,740,010,010,170,01
TSKB1,2912,7111,75-96,70-1,35
TSPOR1,971,031,2320,230,20
TTKOM6,4550,9250,76-15,81-0,16
TTRAK205,5063,7163,67-4,31-0,04
TUCLK7,222,361,48-88,85-0,89
TUKAS7,960,110,4130,720,72
TUPRS86,4043,8843,67-20,65-0,21
TURGG148,600,240,20-3,27-0,04
TURSG5,691,991,99-0,25-0,01
ULAS4,420,000,021,520,02
ULKER21,9288,5588,53-2,27-0,05
ULUSE55,3579,0679,06-0,74-0,04
ULUUN7,220,380,445,670,33
USAK2,271,672,3668,500,78
UTPYA18,6712,8712,870,000,00
VAKBN3,434,254,08-16,72-0,57
VAKFN23,201,311,30-1,61-0,02
VAKKO12,810,770,71-6,28-0,11
VERTU24,542,222,5028,410,39
VERUS57,9036,9036,933,760,09
VESBE56,8012,4312,34-9,43-0,23
VESTL33,8813,1113,3018,650,47
VKFYO7,330,410,40-0,98-0,02
VKGYO2,833,974,024,910,07
VKING6,700,210,21-0,030,00
YAPRK120,700,070,070,000,00
YATAS16,8535,1235,07-4,26-0,05
YAYLA3,424,494,49-0,80-0,01
YESIL95,751,231,5330,330,47
YGGYO12,280,460,45-0,74-0,01
YGYO1,186,155,52-62,67-0,75
YKBNK2,0863,9263,90-2,26-0,04
YKGYO6,7910,779,48-129,18-1,42
YKSLN4,813,393,5415,650,16
YUNSA13,400,450,8439,060,39
YYAPI1,590,921,2129,270,30
ZOREN2,044,003,99-1,22-0,02
* Yabancı takas adedinin değişiminin son halka açıklık adedi üzerindeki etkisi
F/K FD/FAVÖK PD/DD
Kod Kapanış (TL) F/K Tahmin Prim/İsk. (%) FD/FAVÖK Tahmin Prim/İsk. (%) PD/DD Tahmin Prim/İsk. (%)
AEFES 21,60 11,8 -25,8 4,8 -45,4 1,0 -19,3
AGHOL 20,62 A/D 2,0 0,9 -11,8
AKBNK 4,76 3,7 -28,0 A/D 0,4 -71,0
AKCNS 17,77 19,2 -35,9 8,7 -21,4 2,8 -5,1
AKGRT 8,33 4,7 -27,3 A/D 1,9 -24,1
AKSEN 11,84 12,3 -19,1 3,8 -41,1 1,8 10,0
ALARK 10,36 7,9 10,4 8,9 69,1 1,9 -8,1
ALBRK 1,65 7,4 -8,5 A/D 0,5 -49,9
ALKIM 16,80 13,1 -3,7 10,7 -12,1 4,6 -9,8
ANHYT 8,70 6,8 -24,3 A/D 2,3 -18,0
ANSGR 6,48 6,0 -21,5 A/D 1,0 -37,4
ARCLK 31,96 9,9 -22,3 5,0 -40,4 1,5 -24,7
ASELS 15,00 7,5 -18,3 7,4 -23,8 1,6 -26,9
BIMAS 69,35 16,1 -10,0 8,0 -20,6 6,5 0,9
BIZIM 15,24 18,2 -21,5 2,3 -23,1 4,8 -15,9
CCOLA 72,25 11,2 -25,3 5,9 -20,8 2,1 -12,7
CIMSA 19,94 20,0 26,6 8,1 1,6 1,7 -9,2
DOAS 28,70 7,2 5,3 6,0 7,4 2,5 -16,2
DOCO 691,00 74,8 182,9 14,7 36,6 3,4 -45,7
EKGYO 1,79 3,1 -66,3 4,3 0,4 -62,3
ENKAI 7,48 16,7 59,3 2,9 -39,9 1,0 -38,2
EREGL 17,09 8,0 -50,6 4,2 -40,5 1,2 -12,5
FROTO 188,30 11,2 -29,4 9,5 -24,8 6,3 -30,8
GARAN 6,70 4,0 -32,2 A/D 0,4 -69,1
HALKB 4,36 2,8 -20,8 A/D 0,2 -85,3
IPEKE 12,03 4,9 -44,9 A/D 1,5 -30,8
ISGYO 1,79 5,5 -32,8 14,0 0,4 -61,0
KCHOL 18,51 5,0 -19,2 14,1 0,9 -27,9
KORDS 22,08 12,0 -60,2 8,5 -31,3 1,6 -14,6
KOZAA 14,12 4,7 -42,5 A/D 1,1 -29,1
KOZAL 112,60 6,7 -33,2 4,6 -28,9 1,7 -30,2
KRDMD 7,37 11,4 8,4 4,9 -30,0 A/D
LOGO 160,70 24,8 -22,8 15,5 -23,9 6,5 -13,7
MAVI 42,38 12,9 -52,4 3,6 -50,9 3,3 -31,6
MGROS 37,78 34,0 56,0 3,9 -23,7 29,4 505,5
MPARK 21,20 21,3 5,8 -19,5 9,0 -43,6
OTKAR 357,40 12,5 -19,0 12,2 -22,2 6,5 -29,7
OYAKC 7,02 27,7 33,5 15,4 -3,7 3,7 8,4
PETKM 6,12 15,2 13,4 10,3 -5,4 2,3 18,5
PGSUS 69,00 A/D 12,3 55,1 1,5 0,3
SAHOL 8,27 2,9 -35,4 25,5 0,4 -67,4
SELEC 10,00 6,5 -44,3 4,4 -44,0 1,4 -28,1
SISE 7,18 7,1 -33,6 4,6 -25,6 0,9 -17,3
TAVHL 19,63 A/D 12,2 71,8 0,9 -71,5
THYAO 11,93 A/D 10,5 -29,2 0,5 -59,3
TKFEN 15,02 8,2 82,0 2,6 -68,7 1,0 -9,0
TOASO 30,70 6,5 -35,8 4,6 -33,1 2,7 -33,3
TRGYO 3,19 4,4 -59,7 13,3 0,3
TSKB 1,29 4,4 -32,4 A/D 0,5 -60,6
TTKOM 6,45 4,9 -44,7 2,6 -24,1 1,5 -35,3
TTRAK 205,50 11,0 -25,3 7,9 -24,2 6,9 -12,3
TUPRS 86,40 11,6 5,1 6,3 -59,6 1,4 -36,9
TURSG 5,69 5,5 -67,1 A/D 1,6 -9,7
ULKER 21,92 6,9 -24,7 4,3 -27,3 1,2 -28,4
VAKBN 3,43 3,2 18,7 A/D 0,3 -74,2
VESBE 56,80 7,1 -16,0 6,0 -6,7 3,0 -2,3
VESTL 33,88 6,7 -7,8 4,4 -6,1 1,7 4,9
YATAS 16,85 11,1 -20,7 6,3 -14,4 3,5 -19,0
YKBNK 2,08 2,8 -37,4 A/D 0,3 -71,0
2021 yılının tahminleri ile hesaplanmıştır
Prim ya da iskonto oranları sıfırdan küçük değerler için iskontolu, sıfırdan büyük değerler primli olduğunu göstermektedir.
A/D = Oranlar hesaplanırken 0’dan küçük ve 40’dan büyük değerler anlamsız değer (A/D) olarak gösterilmektedir.
Kod Kapanış (TL) F/K FD/FAVÖK FD/Satışlar PD/DD Son Dönem
ACSEL18,5019,020,94,03,812/2020
ADEL26,02A/D13,41,94,212/2020
ADESE2,42A/DA/D4,80,812/2020
AEFES21,6015,75,41,01,012/2020
AFYON3,78A/D37,95,93,112/2020
AGHOL20,62A/DA/DA/D0,912/2020
AGYO2,68A/DA/DA/D1,312/2020
AKBNK4,764,0A/DA/D0,412/2020
AKCNS17,7729,610,81,82,812/2020
AKENR1,52A/D16,53,2A/D12/2020
AKFGY3,56A/DA/DA/D1,812/2020
AKGRT8,335,9A/DA/D2,312/2020
AKMGY45,3629,7A/DA/D7,012/2020
AKSA15,2911,36,41,42,712/2020
AKSEN11,8415,46,41,41,712/2020
AKSGY1,89A/DA/DA/D0,412/2020
AKSUE5,73A/D22,916,412,812/2020
AKYHO1,90A/DA/DA/D4,012/2020
ALARK10,365,6A/DA/D2,012/2020
ALBRK1,657,2A/DA/D0,512/2020
ALCAR369,60A/DA/D5,08,812/2020
ALCTL28,90A/D7,60,82,612/2020
ALGYO24,004,7A/DA/D0,912/2020
ALKA17,3610,99,52,04,412/2020
ALKIM16,8012,711,93,55,012/2020
ALMAD1,937,1A/D32,93,312/2020
ANELE7,30A/DA/D2,53,312/2020
ANHYT8,707,1A/DA/D2,312/2020
ANSGR6,486,4A/DA/D1,412/2020
ARCLK31,967,65,30,71,612/2020
ARDYZ55,2520,117,510,47,612/2020
ARENA51,9025,711,40,42,812/2020
ARMDA52,00A/D19,40,43,612/2020
ARSAN9,797,426,93,11,712/2020
ARTI6,0539,3A/DA/DA/D12/2020
ARZUM21,1018,612,31,35,212/2020
ASELS15,007,78,72,11,912/2020
ASUZU17,77A/D14,01,52,612/2020
ATAGY4,30A/DA/DA/D2,912/2020
ATEKS41,3226,433,63,72,012/2020
ATLAS1,4512,90,70,01,112/2020
ATSYH4,3333,8A/DA/D10,512/2020
AVGYO3,317,7A/DA/D1,512/2020
AVHOL7,50A/DA/DA/D6,912/2020
AVISA15,999,8A/DA/D4,212/2020
AVOD7,50A/DA/D3,89,312/2020
AVTUR2,71A/DA/D38,81,312/2020
AYCES58,25A/DA/DA/D6,812/2020
AYEN8,34A/D18,38,02,912/2020
AYES15,4015,09,20,54,212/2020
AYGAZ13,95A/D11,50,51,812/2020
BAGFS20,98A/D7,51,42,412/2020
BAKAB21,0224,710,31,43,412/2020
BALAT5,85A/DA/D34,215,812/2020
BANVT65,00A/DA/D1,86,512/2020
BASCM12,00A/DA/D3,03,712/2020
BAYRK9,23A/D28,36,14,012/2020
BERA26,9826,2A/DA/D4,012/2020
BEYAZ10,1026,720,80,86,512/2020
BFREN960,60A/DA/D11,435,312/2020
BIMAS69,3516,28,80,85,912/2020
BIZIM15,2423,92,50,16,012/2020
BJKAS13,51A/DA/D11,7A/D9/2020
BLCYT19,50A/D29,510,46,912/2020
BNTAS5,6518,019,52,32,112/2020
BOSSA25,32A/D10,63,15,812/2020
BRISA25,1214,29,72,25,312/2020
BRKO1,46A/DA/D8,31,712/2020
BRKSN10,0519,117,72,05,112/2020
BRMEN2,40A/DA/D13,2A/D12/2020
BRSAN25,20A/D22,01,51,012/2020
BRYAT403,40A/DA/DA/D3,612/2020
BSOKE3,14A/DA/D5,1A/D12/2020
BTCIM11,36A/DA/D3,25,912/2020
BUCIM3,6123,913,81,42,712/2020
BURCE22,72A/DA/D2,82,712/2020
BURVA32,02A/DA/D7,336,912/2020
CASA106,00A/D18,22,18,512/2020
CCOLA72,2514,97,11,52,412/2020
CELHA6,60A/D15,91,011,412/2020
CEMAS1,1422,628,74,01,712/2020
CEMTS16,1811,813,92,02,812/2020
CEOEM5,74A/DA/D4,73,312/2020
CIMSA19,9415,37,61,61,712/2020
CLEBI258,00A/D22,04,917,612/2020
CMBTN290,00A/DA/D2,215,612/2020
CMENT33,10A/DA/D2,53,212/2020
COSMO11,33A/DA/DA/D18,312/2020
CRDFA3,8019,7A/DA/D1,812/2020
CRFSA52,55A/D11,71,0A/D12/2020
CUSAN7,8323,312,51,72,912/2020
DAGHL12,9910,3A/DA/D4,412/2020
DAGI2,1333,719,73,11,612/2020
DARDL26,9015,618,01,912,012/2020
DENGE6,08A/DA/DA/DA/D12/2020
DERHL7,7229,023,11,03,312/2020
DERIM11,98A/DA/D1,74,512/2020
DESA12,99A/D12,73,16,812/2020
DESPC11,2912,816,70,62,612/2020
DEVA29,949,29,63,53,712/2020
DGATE14,9417,813,00,43,312/2020
DGGYO10,55A/DA/DA/D5,612/2020
DGKLB2,5534,78,91,529,812/2020
DIRIT6,30A/DA/DA/DA/D12/2020
DITAS13,33A/D24,12,611,812/2020
DMSAS7,4424,810,21,22,812/2020
DNISI12,8039,928,35,14,312/2020
DOAS28,706,14,90,42,812/2020
DOBUR20,22A/DA/D6,122,912/2020
DOCO691,00A/DA/D3,87,09/2020
DOGUB4,09A/DA/D18,76,812/2020
DOHOL3,105,8A/DA/D1,012/2020
DOKTA26,5036,522,03,414,412/2020
DURDO12,00A/D12,72,05,512/2020
DYOBY12,609,45,21,14,212/2020
DZGYO3,96A/DA/DA/D1,612/2020
ECILC6,3513,527,74,00,812/2020
ECZYT48,0437,1A/DA/D1,812/2020
EDIP2,58A/DA/DA/D2,312/2020
EGEEN1.427,0017,021,98,06,312/2020
EGGUB220,3021,614,53,17,212/2020
EGPRO30,9016,48,61,93,612/2020
EGSER14,1311,07,11,62,512/2020
EKGYO1,797,9A/DA/D0,512/2020
EKIZ6,74A/DA/D1,64,412/2020
EMKEL2,05A/D9,81,93,612/2020
EMNIS21,4810,628,72,618,312/2020
ENJSA10,6511,66,21,01,812/2020
ENKAI7,489,33,60,90,912/2020
EPLAS29,007,915,01,94,112/2020
ERBOS70,8016,520,32,52,912/2020
EREGL17,0918,17,91,61,512/2020
ERSU4,71A/DA/D9,94,112/2020
ESCOM5,959,0A/DA/D3,212/2020
ESEN34,2026,831,616,63,712/2020
ETILR5,6025,8A/DA/D6,012/2020
ETYAT4,8515,59,50,52,612/2020
EUHOL3,3622,0A/DA/D3,312/2020
EUKYO4,2514,27,50,42,112/2020
EUYO4,6114,28,20,52,412/2020
FADE17,54A/DA/D20,05,812/2020
FENER31,94A/DA/D9,7A/D9/2020
FLAP1,82A/DA/D15,32,512/2020
FMIZP130,40A/DA/D21,032,512/2020
FONET14,8221,418,49,06,212/2020
FORMT1,26A/D22,02,75,212/2020
FRIGO44,2827,515,64,39,012/2020
FROTO188,3015,812,51,39,412/2020
GARAN6,704,4A/DA/D0,512/2020
GARFA12,4019,7A/DA/D4,612/2020
GEDIK20,1614,310,30,37,112/2020
GEDZA34,6415,712,63,94,412/2020
GENTS4,9211,77,11,52,512/2020
GEREL5,80A/DA/D2,24,212/2020
GLBMD6,3512,19,20,03,712/2020
GLRYH3,116,6A/DA/D3,312/2020
GLYHO4,70A/DA/DA/D1,412/2020
GOLTS53,80A/D18,62,23,112/2020
GOODY7,0812,65,60,61,812/2020
GOZDE6,821,5A/D37,00,712/2020
GRNYO2,62A/D31,01,42,412/2020
GSDDE5,61A/D35,68,91,712/2020
GSDHO1,8116,8A/DA/D0,512/2020
GSRAY3,46A/DA/D6,1A/D9/2020
GUBRF66,95A/D29,84,320,712/2020
HALKB4,362,9A/DA/D0,312/2020
HATEK21,4227,515,22,11,412/2020
HDFGS4,723,83,33,32,512/2020
HEKTS28,6634,628,47,49,412/2020
HLGYO3,138,6A/DA/D1,012/2020
HUBVC15,4717,7A/DA/D5,512/2020
HURGZ1,69A/DA/D3,21,612/2020
ICBCT5,61A/DA/DA/D3,712/2020
IDEAS78,00A/DA/D39,0A/D12/2020
IDGYO8,6012,1A/DA/D6,012/2020
IEYHO1,016,8A/DA/D2,012/2020
IHEVA1,2511,76,61,21,012/2020
IHGZT2,40A/DA/D3,31,712/2020
IHLAS0,64A/DA/DA/D1,812/2020
IHLGM1,03A/DA/DA/D1,212/2020
IHYAY0,75A/D22,70,90,912/2020
INDES29,4611,54,40,13,012/2020
INFO6,9814,36,90,14,612/2020
INTEM39,50A/DA/D5,028,312/2020
INVEO114,907,5A/DA/D5,712/2020
IPEKE12,038,6A/DA/D2,112/2020
ISATR250.000,00A/DA/DA/DA/D12/2020
ISBIR7.749,80A/DA/DA/D15,012/2020
ISBTR38.499,90A/DA/DA/DA/D12/2020
ISCTR4,842,8A/DA/D0,312/2020
ISDMR12,5115,010,22,21,712/2020
ISFIN3,0010,6A/DA/D1,312/2020
ISGSY17,81A/DA/D35,05,012/2020
ISGYO1,796,4A/DA/D0,412/2020
ISKPL36,1828,616,54,710,012/2020
ISKUR364.500,000,0A/DA/D0,012/2020
ISMEN15,095,73,00,02,812/2020
ISYAT2,7115,66,90,81,812/2020
ITTFH2,37A/DA/DA/D1,412/2020
IZFAS8,32A/D26,03,17,312/2020
IZMDC2,43A/D15,71,38,912/2020
IZTAR16,79A/DA/D13,68,012/2020
JANTS786,50A/DA/D12,523,412/2020
KAPLM25,06A/D21,22,39,312/2020
KAREL26,5812,79,51,93,112/2020
KARSN3,74A/D12,63,14,612/2020
KARTN59,6532,623,64,87,812/2020
KATMR3,65A/D9,04,23,312/2020
KCHOL18,515,1A/DA/D1,012/2020
KENT361,80A/DA/DA/DA/D12/2020
KERVN0,63A/DA/DA/DA/D9/2020
KERVT5,779,28,91,43,212/2020
KFEIN26,9617,515,63,03,312/2020
KLGYO1,93A/DA/DA/D1,012/2020
KLMSN22,9618,78,91,32,712/2020
KLNMA23,16A/DA/DA/D10,312/2020
KNFRT18,5925,017,22,43,812/2020
KONTR70,20A/DA/D13,320,012/2020
KONYA970,20A/DA/D12,312,912/2020
KORDS22,0828,111,91,51,712/2020
KOZAA14,127,8A/DA/D1,512/2020
KOZAL112,609,55,83,52,312/2020
KRDMA6,12A/D6,21,01,812/2020
KRDMB6,20A/D6,31,01,812/2020
KRDMD7,37A/D7,41,22,212/2020
KRGYO5,47A/DA/DA/D3,012/2020
KRONT63,35A/DA/D17,115,212/2020
KRSTL2,58A/D37,31,31,812/2020
KRTEK16,6930,613,42,54,112/2020
KRVGD17,7127,215,93,44,012/2020
KSTUR237,80A/DA/DA/D21,312/2020
KUTPO55,85A/DA/D5,85,912/2020
KUYAS2,3724,0A/DA/D1,412/2020
LIDFA2,90A/DA/DA/D1,512/2020
LINK38,0034,538,419,69,212/2020
LKMNH15,9215,87,51,73,712/2020
LOGO160,7035,121,97,18,012/2020
LUKSK65,90A/D21,07,66,512/2020
MAALT192,80A/DA/DA/D10,112/2020
MAKTK3,47A/D35,48,35,212/2020
MARKA5,28A/DA/DA/D3,512/2020
MARTI1,84A/DA/D23,0A/D9/2020
MAVI42,38A/D6,81,14,112/2020
MEGAP6,9613,220,10,84,412/2020
MEPET2,27A/D9,00,60,912/2020
MERIT197,10A/DA/DA/D10,712/2020
MERKO7,17A/DA/D22,08,26/2020
METRO1,962,8A/DA/D0,612/2020
METUR24,36A/DA/D31,936,412/2020
MGROS37,78A/D4,70,4A/D12/2020
MIPAZ4,5529,2A/DA/D3,212/2020
MMCAS5,15A/DA/D3,0A/D12/2020
MNDRS2,60A/D7,21,10,912/2020
MPARK21,20A/D7,01,615,612/2020
MRGYO2,01A/DA/DA/D0,59/2020
MRSHL275,00A/DA/D5,426,312/2020
MSGYO4,91A/DA/DA/D2,612/2020
MTRKS49,56A/D33,78,427,612/2020
MTRYO1,989,6A/DA/D1,012/2020
MZHLD32,987,58,31,17,812/2020
NATEN39,9416,921,510,72,512/2020
NETAS25,32A/D25,01,12,812/2020
NIBAS16,17A/DA/D32,69,912/2020
NTGAZ13,6917,517,43,76,712/2020
NTHOL4,97A/DA/D10,60,712/2020
NUGYO14,95A/DA/DA/D14,112/2020
NUHCM55,0514,516,94,84,612/2020
ODAS3,50A/D14,64,32,612/2020
OLMIP7,40A/D29,41,64,912/2020
ORGE11,8210,810,03,52,412/2020
ORMA37,24A/D13,02,62,812/2020
OSMEN31,9211,25,90,86,312/2020
OSTIM2,6220,422,74,82,312/2020
OTKAR357,4013,914,83,48,512/2020
OYAKC7,0222,716,82,93,612/2020
OYAYO8,0028,722,71,54,612/2020
OYLUM3,9927,015,61,72,412/2020
OZBAL7,5819,9A/D3,35,412/2020
OZGYO1,7739,8A/DA/D1,112/2020
OZKGY4,702,8A/DA/D0,512/2020
OZRDN7,49A/D15,52,37,612/2020
PAGYO6,9320,5A/DA/D0,612/2020
PAMEL35,94A/DA/DA/D16,612/2020
PAPIL18,16A/DA/D20,76,912/2020
PARSN30,4619,123,05,92,312/2020
PEGYO1,61A/DA/DA/D3,112/2020
PEKGY1,927,2A/DA/D1,212/2020
PENGD4,15A/D22,32,92,512/2020
PETKM6,1214,311,11,72,012/2020
PETUN25,2011,512,31,41,412/2020
PGSUS69,00A/DA/D4,71,312/2020
PINSU8,32A/D17,82,74,412/2020
PKART13,75A/D22,01,14,812/2020
PKENT2.328,90A/DA/DA/DA/D12/2020
PNSUT22,0624,712,30,60,912/2020
POLHO2,9617,7A/DA/D1,312/2020
POLTK318,50A/DA/D13,125,43/2020
PRKAB10,28A/D33,01,25,512/2020
PRKME5,2913,229,315,91,112/2020
PRZMA5,1013,5A/D7,12,312/2020
PSDTC23,8419,817,28,45,212/2020
QNBFB47,92A/DA/DA/D8,412/2020
QNBFL99,90A/DA/DA/D11,112/2020
QUAGR21,9018,212,54,07,712/2020
RALYH3,64A/D18,81,93,112/2020
RAYSG12,1133,5A/DA/D5,812/2020
RHEAG2,41A/DA/DA/D4,012/2020
RODRG19,77A/D36,39,111,912/2020
ROYAL3,5020,736,42,29,812/2020
RTALB29,3219,715,95,28,012/2020
RYGYO4,432,7A/DA/D0,512/2020
RYSAS6,31A/D6,72,41,712/2020
SAFKR9,0626,417,63,04,512/2020
SAHOL8,273,5A/DA/D0,412/2020
SAMAT7,15A/D16,02,88,012/2020
SANEL4,13A/DA/D3,09,012/2020
SANFM18,0133,316,62,58,512/2020
SANKO12,3728,7A/D1,42,612/2020
SARKY14,7217,814,70,85,312/2020
SASA42,32A/D39,38,012,212/2020
SAYAS30,78A/D28,35,422,512/2020
SEKFK8,2030,5A/DA/D4,412/2020
SEKUR22,80A/D14,22,03,712/2020
SELEC10,0010,67,00,21,712/2020
SELGD4,10A/DA/D3,62,412/2020
SERVE17,00A/DA/D18,117,912/2020
SEYKM28,0030,5A/D11,412,912/2020
SILVR5,5823,010,40,54,812/2020
SISE7,1810,35,91,21,012/2020
SKBNK1,1010,0A/DA/D0,712/2020
SKTAS4,41A/D14,82,82,312/2020
SMART6,48A/D14,07,73,212/2020
SNGYO4,1924,7A/DA/D5,112/2020
SNKRN37,00A/D29,019,835,212/2020
SNPAM16,00A/DA/D18,08,812/2020
SODSN32,28A/DA/D10,315,512/2020
SOKM13,2929,84,50,432,112/2020
SONME36,46A/DA/DA/D8,612/2020
SRVGY91,605,3A/DA/D3,012/2020
SUMAS76,90A/D33,16,710,712/2020
TACTR24,00A/DA/DA/D23,312/2020
TATGD10,078,210,71,91,912/2020
TAVHL19,63A/DA/D6,50,912/2020
TBORG17,5510,85,41,93,112/2020
TCELL14,707,63,31,51,612/2020
TDGYO6,74A/DA/DA/D4,012/2020
TEKTU1,56A/DA/D35,80,612/2020
TGSAS14,10A/D29,611,34,012/2020
THYAO11,93A/D15,22,70,412/2020
TIRE5,9018,413,91,23,912/2020
TKFEN15,02A/D7,50,31,012/2020
TKNSA11,8415,33,30,3A/D12/2020
TKURU368,20A/DA/DA/DA/D12/2020
TLMAN29,2810,59,46,24,512/2020
TMPOL14,2621,010,02,24,812/2020
TMSN21,22A/D23,03,13,012/2020
TOASO30,708,65,90,83,412/2020
TRCAS4,09A/DA/D28,62,912/2020
TRGYO3,1910,9A/DA/D0,412/2020
TRILC46,50A/DA/D18,624,212/2020
TSGYO4,74A/DA/DA/D5,112/2020
TSKB1,295,1A/DA/D0,612/2020
TSPOR1,97A/DA/D5,0A/D9/2020
TTKOM6,457,13,01,41,912/2020
TTRAK205,5014,19,81,77,612/2020
TUCLK7,2231,210,51,82,012/2020
TUKAS7,9617,012,83,24,012/2020
TUPRS86,40A/DA/D0,51,912/2020
TUREX17,5631,519,94,28,812/2020
TURGG148,60A/DA/D0,07,012/2020
TURSG5,695,7A/DA/D1,912/2020
UFUK17,4530,3A/DA/D2,012/2020
ULAS4,4219,0A/DA/D3,612/2020
ULKER21,927,44,70,81,312/2020
ULUSE55,35A/DA/D6,611,112/2020
ULUUN7,2231,914,50,43,612/2020
UMPAS1,86A/DA/DA/DA/D12/2020
USAK2,27A/D9,21,61,412/2020
UTPYA18,67A/DA/D9,19,012/2020
UZERB43,00A/DA/DA/DA/D12/2020
VAKBN3,432,1A/DA/D0,312/2020
VAKFN23,20A/DA/DA/D13,112/2020
VAKKO12,81A/D15,12,65,312/2020
VANGD7,0827,5A/D20,54,912/2020
VERTU24,547,0A/DA/D3,512/2020
VERUS57,9028,8A/DA/D8,312/2020
VESBE56,808,16,61,33,212/2020
VESTL33,886,44,70,81,612/2020
VKFYO7,33A/DA/DA/D7,612/2020
VKGYO2,8311,0A/DA/D0,912/2020
VKING6,70A/D16,91,8A/D12/2020
YAPRK120,70A/DA/D24,427,212/2020
YATAS16,8514,87,81,54,812/2020
YAYLA3,42A/DA/D18,62,512/2020
YBTAS14.007,00A/DA/D22,111,912/2020
YESIL95,7529,4A/DA/D2,412/2020
YGGYO12,2818,2A/DA/D0,912/2020
YGYO1,18A/DA/DA/DA/D12/2020
YKBNK2,083,5A/DA/D0,412/2020
YKGYO6,79A/DA/DA/D3,312/2020
YKSLN4,81A/D24,03,33,912/2020
YONGA25,20A/D35,74,78,212/2020
YUNSA13,4039,014,41,63,912/2020
YYAPI1,59A/DA/DA/D1,212/2020
ZOREN2,04A/D9,92,11,712/2020
A/D = Oranlar hesaplanırken 0’dan küçük ve 40’dan büyük değerler anlamsız değer (A/D) olarak gösterilmektedir.
Kod Kapanış (TL) Günlük Getiri (%) Haftalık Getiri (%) Aylık Getiri (%) Yıl İçi Getiri (%)
ACSEL18,50-3,65-11,90-10,458,06
ADEL26,02-2,25-6,60-0,23-23,98
ADESE2,42-9,70-22,44-20,39-13,57
AEFES21,601,311,98-15,43-6,82
AFYON3,78-1,56-9,35-22,38-26,03
AGHOL20,62-3,37-10,43-25,29-21,63
AGYO2,68-1,11-10,96-30,936,35
AKBNK4,761,28-1,24-20,40-29,59
AKCNS17,77-1,28-6,38-4,2010,37
AKENR1,52-2,56-12,14-23,62-31,22
AKFGY3,56-2,20-8,95-17,02-26,75
AKGRT8,330,24-3,70-9,75-4,25
AKMGY45,36-4,26-11,58-21,93-29,55
AKSA15,29-1,35-5,15-9,2010,72
AKSEN11,84-1,00-4,362,4259,14
AKSGY1,89-0,53-10,00-20,59-32,26
AKSUE5,73-1,38-10,75-16,11-24,11
AKYHO1,90-2,56-10,38-22,45-20,83
ALARK10,361,37-1,33-14,2419,91
ALBRK1,65-6,25-5,71-16,24-14,95
ALCAR369,6010,00-3,72-10,941,29
ALCTL28,900,91-5,62-20,30-2,56
ALGYO24,00-1,56-6,47-17,47-8,26
ALKA17,36-4,77-8,10-4,8834,16
ALKIM16,80-3,50-8,10-8,6015,54
ALMAD1,93-4,93-10,23-24,90-11,87
ANELE7,30-3,8210,2768,59130,28
ANHYT8,70-2,47-4,29-17,388,21
ANSGR6,48-1,37-1,37-15,95-10,25
ARCLK31,960,44-4,94-5,7512,30
ARDYZ55,25-1,43-1,69-5,2314,91
ARENA51,90-0,86-14,36-10,8250,87
ARMDA52,00-0,95-10,34-13,915,95
ARSAN9,79-2,20-7,996,6434,29
ARTI6,050,000,000,004,31
ARZUM21,10-2,94-6,14-15,19-14,30
ASELS15,00-0,33-3,41-12,33-17,81
ASUZU17,77-3,21-11,68-16,02-1,28
ATAGY4,300,00-12,07-26,87-21,96
ATEKS41,323,09-15,85-28,7630,10
ATLAS1,451,40-7,05-9,94-17,14
ATSYH4,33-9,986,91-29,02-22,12
AVGYO3,31-9,32-18,07-4,6126,34
AVHOL7,50-6,60-13,898,7025,00
AVISA15,99-3,03-8,10-14,22-9,04
AVOD7,50-4,82-2,22-16,20-3,10
AVTUR2,71-4,91-16,87-25,96-15,31
AYCES58,254,95-7,10-28,9216,59
AYEN8,34-5,4412,101,0954,16
AYES15,401,6524,0911,8435,68
AYGAZ13,950,14-8,82-16,01-1,69
BAGFS20,98-2,15-8,70-23,154,90
BAKAB21,02-2,14-11,98-20,624,06
BALAT5,85-9,86-16,67-31,10-29,00
BANVT65,00-4,41-4,6916,0725,00
BASCM12,00-2,04-10,18-23,81-30,92
BAYRK9,23-3,35-10,39-18,39-13,01
BERA26,98-1,605,896,8133,04
BEYAZ10,10-7,08-16,39-30,20-0,79
BFREN960,60-2,08-9,75-19,73-22,46
BIMAS69,350,430,73-2,67-5,70
BIZIM15,24-4,15-1,930,93-0,78
BJKAS13,519,9348,46194,34234,41
BLCYT19,505,9812,0799,59193,67
BNTAS5,650,5316,0216,0220,47
BOSSA25,32-2,16-8,59-3,8041,85
BRISA25,12-1,10-12,23-13,7729,75
BRKO1,46-9,88-6,4132,7331,53
BRKSN10,05-2,71-16,60-19,3412,67
BRMEN2,40-5,88-11,440,84-30,64
BRSAN25,20-1,56-10,76-24,91-9,35
BRYAT403,404,26-5,17-17,37-11,20
BSOKE3,142,28-11,30-12,7828,69
BTCIM11,36-7,57-17,56-32,90141,19
BUCIM3,610,28-7,20-15,85-27,51
BURCE22,72-1,56-4,14-14,848,09
BURVA32,02-1,11-2,26-14,11-35,52
CASA106,00-0,47-6,44-43,620,00
CCOLA72,251,690,56-1,0310,97
CELHA6,60-2,37-11,53-27,23-27,47
CEMAS1,140,00-10,24-26,92-32,94
CEMTS16,18-3,350,94-2,531,76
CEOEM5,740,70-4,33-10,31-10,73
CIMSA19,94-0,50-7,60-9,7712,02
CLEBI258,00-4,09-16,99-18,0241,35
CMBTN290,00-0,03-6,15-14,12-2,19
CMENT33,10-4,34-6,87-22,12-8,46
COSMO11,33-3,98-12,85-5,3540,57
CRDFA3,80-5,47-9,09-32,14-35,26
CRFSA52,55-4,45-3,49-17,57-26,81
CUSAN7,83-2,135,102,091,29
DAGHL12,992,77-3,42-13,230,70
DAGI2,13-4,48-8,97-36,61-37,54
DARDL26,90-4,61-10,27-19,56-19,70
DENGE6,08-5,00-9,25-26,3010,95
DERHL7,729,97-10,23-12,07-12,47
DERIM11,981,531,184,2623,00
DESA12,99-5,46-5,801,5633,37
DESPC11,29-0,79-7,00-13,88-13,55
DEVA29,94-4,53-3,33-1,8424,44
DGATE14,940,67-7,49-7,89-7,26
DGGYO10,550,29-12,88-16,2729,13
DGKLB2,55-2,67-10,21-11,159,44
DIRIT6,30-9,875,00-19,2368,90
DITAS13,33-3,41-10,05-26,352,30
DMSAS7,44-0,53-13,79-8,2612,56
DNISI12,80-3,47-11,05-20,0017,97
DOAS28,700,35-6,94-8,77-0,14
DOBUR20,22-3,44-9,576,42-9,89
DOCO691,000,58-3,135,989,68
DOGUB4,09-6,41-17,37-24,26-6,62
DOHOL3,100,00-5,20-12,920,98
DOKTA26,50-4,33-8,49-21,97-13,46
DURDO12,00-0,08-7,62-2,0414,39
DYOBY12,60-2,70-9,74-21,2010,92
DZGYO3,96-5,71-17,84-34,0015,79
ECILC6,35-1,85-3,64-13,49-14,88
ECZYT48,04-0,95-0,12-14,6773,18
EDIP2,58-5,49-21,10-30,46-22,29
EGEEN1.427,00-2,73-9,80-4,79-14,29
EGGUB220,30-4,051,61-2,8251,72
EGPRO30,90-2,15-8,74-12,86-19,19
EGSER14,13-2,01-6,111,3637,32
EKGYO1,79-1,65-6,77-21,83-16,36
EKIZ6,74-5,732,28-7,54-5,47
EMKEL2,05-4,21-12,77-21,15-28,32
EMNIS21,48-2,01-5,21-20,44-41,69
ENJSA10,651,72-5,00-5,25-7,63
ENKAI7,48-2,35-2,22-4,596,25
EPLAS29,00-3,33-10,93-15,20-12,91
ERBOS70,806,31-13,136,7172,68
EREGL17,094,2110,9015,6330,06
ERSU4,71-6,180,64-6,73-4,66
ESCOM5,95-3,57-10,39-22,12-9,44
ESEN34,20-3,17-10,98-12,2679,72
ETILR5,60-3,28-5,560,0040,70
ETYAT4,85-9,85-9,0129,6834,72
EUHOL3,36-1,18-8,702,1318,31
EUKYO4,25-7,61-13,443,1610,39
EUYO4,61-5,14-3,96-3,152,22
FADE17,54-0,45-3,3619,48183,36
FENER31,942,04-16,43-8,858,05
FLAP1,82-3,19-11,65-38,31-38,31
FMIZP130,40-2,03-15,21-20,646,36
FONET14,82-1,59-8,52-5,8413,74
FORMT1,26-1,56-13,70-35,38-48,57
FRIGO44,28-9,963,3125,08111,06
FROTO188,302,34-4,378,2854,17
GARAN6,701,21-1,33-23,25-33,99
GARFA12,40-3,95-15,930,7311,41
GEDIK20,160,55-0,44-15,0862,06
GEDZA34,64-1,48-8,70-11,9929,25
GENTS4,92-2,57-9,72-16,61-17,17
GEREL5,80-1,69-9,09-19,67-5,54
GLBMD6,35-1,09-11,93-14,425,66
GLRYH3,11-9,33-12,64-7,44-10,12
GLYHO4,70-4,28-13,92-20,200,43
GOLTS53,80-1,28-17,23-20,2430,39
GOODY7,08-0,98-9,23-20,81-15,31
GOZDE6,82-1,16-8,58-17,93-14,54
GRNYO2,62-0,76-8,07-31,59-18,89
GSDDE5,61-2,94-13,43-12,4811,31
GSDHO1,81-3,21-11,71-25,21-27,89
GSRAY3,46-2,26-9,90-9,42-14,57
GUBRF66,95-2,26-11,91-15,94-22,20
HALKB4,36-2,24-1,13-18,81-21,58
HATEK21,429,90-6,30-6,9553,55
HDFGS4,72-6,35-12,4315,4037,61
HEKTS28,661,20-8,26-8,9650,29
HLGYO3,13-3,10-6,29-9,01-2,49
HUBVC15,47-1,78-8,57-14,72-15,00
HURGZ1,69-0,59-9,63-23,18-19,52
ICBCT5,61-2,26-5,71-11,51-13,69
IDEAS78,00-3,70-2,5037,32479,49
IDGYO8,60-7,33-8,51-15,0226,47
IEYHO1,01-3,81-13,68-41,62-11,40
IHEVA1,25-2,34-9,42-26,47-33,51
IHGZT2,40-7,34-13,04-22,58-40,89
IHLAS0,640,00-9,86-30,43-42,86
IHLGM1,030,00-8,85-13,45-17,60
IHYAY0,75-2,60-12,79-24,24-34,21
INDES29,46-0,54-6,54-7,7154,00
INFO6,98-3,32-9,11-1,978,22
INTEM39,50-3,61-8,10-19,39-1,00
INVEO114,90-2,87-8,95-25,39159,84
IPEKE12,031,01-5,87-8,79-8,03
ISATR250.000,000,000,00-9,2622,96
ISBIR7.749,802,51-10,41-4,91182,84
ISBTR38.499,901,32-4,59-21,36-4,94
ISCTR4,841,04-1,43-14,79-28,72
ISDMR12,512,292,718,5938,38
ISFIN3,00-2,28-9,37-22,68-22,28
ISGSY17,81-2,09-12,09-14,78-6,02
ISGYO1,79-2,19-8,21-20,44-29,53
ISKPL36,18-2,00-13,78-8,66-
ISKUR364.500,00-10,00-27,10-27,10-4,08
ISMEN15,09-0,40-10,97-15,51-9,10
ISYAT2,71-3,56-13,14-23,45-19,35
ITTFH2,37-5,20-10,23-13,196,28
IZFAS8,32-9,96-28,895,5849,64
IZMDC2,43-3,95-8,65-10,33-26,59
IZTAR16,79-4,38-11,12-37,49-6,72
JANTS786,505,41-11,4939,51138,69
KAPLM25,06-2,57-8,94-3,91-25,86
KAREL26,58-0,82-9,53-16,9415,26
KARSN3,741,63-9,44-12,4115,08
KARTN59,65-1,65-11,10-19,36-36,99
KATMR3,65-2,41-0,82-17,6118,51
KCHOL18,51-0,27-5,80-20,49-12,36
KENT361,80-2,988,42-4,031,74
KERVN0,63-7,35-11,27-27,59-50,00
KERVT5,77-8,561,94-10,12-12,31
KFEIN26,96-4,67-3,23-10,7326,10
KLGYO1,93-3,02-10,23-20,58-23,11
KLMSN22,96-6,97-0,69-1,6335,30
KLNMA23,16-3,90-7,51-22,70-25,43
KNFRT18,59-5,20-3,73-3,1310,00
KONTR70,20-3,70-4,10-24,80196,45
KONYA970,20-2,27-12,52-19,35-14,14
KORDS22,08-1,69-9,73-14,0241,99
KOZAA14,120,71-6,18-10,06-8,84
KOZAL112,600,63-7,63-10,3516,44
KRDMA6,12-1,61-0,97-3,162,86
KRDMB6,20-0,640,00-1,4317,65
KRDMD7,370,410,14-3,5327,51
KRGYO5,47-4,54-15,33-30,58-5,69
KRONT63,35-6,70-4,0210,0871,96
KRSTL2,58-4,09-5,15-20,37-34,18
KRTEK16,69-9,98-15,1925,4995,20
KRVGD17,71-3,28-1,34-1,3433,96
KSTUR237,80-4,42-13,37-31,0751,18
KUTPO55,853,911,735,3810,70
KUYAS2,379,72-5,204,413,04
LIDFA2,90-3,33-11,31-28,40-14,96
LINK38,00-0,78-6,77-17,8219,20
LKMNH15,92-1,79-6,95-17,0048,09
LOGO160,70-0,80-11,999,0228,05
LUKSK65,90-5,86-14,4228,33128,03
MAALT192,80-3,65-16,14-23,7973,54
MAKTK3,47-3,61-12,59-28,311,76
MARKA5,284,76-9,28-9,28-17,88
MARTI1,84-5,15-16,36-28,40-13,62
MAVI42,381,58-8,47-19,58-18,81
MEGAP6,96-2,66-17,24-13,22-9,14
MEPET2,27-1,30-13,03-24,33-21,45
MERIT197,10-10,00-14,30-36,73135,48
MERKO7,17-3,890,00-3,37-17,01
METRO1,96-2,97-12,11-14,78-5,77
METUR24,36-2,95-6,31-29,2710,23
MGROS37,78-3,130,91-5,41-11,73
MIPAZ4,551,56-6,19-13,66-1,09
MMCAS5,152,39-16,94-13,4511,96
MNDRS2,60-2,99-12,46-24,20-15,86
MPARK21,200,280,47-13,966,69
MRGYO2,01-9,87-24,44-26,10-26,91
MRSHL275,002,615,93-10,71-10,34
MSGYO4,91-1,411,87-8,054,25
MTRKS49,569,9960,91--
MTRYO1,980,00-6,60-13,16-15,02
MZHLD32,98-2,08-6,31-24,044,76
NATEN39,94-1,72-8,94-6,3812,07
NETAS25,32-1,40-9,64-23,27-9,83
NIBAS16,17-4,88-11,64-33,95-68,90
NTGAZ13,69-8,0010,14--
NTHOL4,97-1,1913,99-6,9344,90
NUGYO14,95-2,80-6,74-2,61105,08
NUHCM55,05-0,99-8,63-11,4714,62
ODAS3,50-1,41-4,63-6,67-10,26
OLMIP7,40-2,76-7,38-9,31-37,55
ORGE11,822,96-2,398,9460,16
ORMA37,249,9242,68104,28152,99
OSMEN31,92-5,84-8,80-15,603,17
OSTIM2,621,95-5,76-7,42-4,73
OTKAR357,404,02-2,96-7,1817,45
OYAKC7,021,15-1,82-11,59-20,05
OYAYO8,00-1,60-10,41-14,7115,11
OYLUM3,99-5,45-5,45-14,74-15,29
OZBAL7,58-5,60-7,79-2,9415,73
OZGYO1,77-2,75-10,61-19,18-20,27
OZKGY4,70-2,29-6,56-14,86-7,84
OZRDN7,49-4,95-8,44-34,87-16,78
PAGYO6,93-1,421,462,9713,42
PAMEL35,941,187,9910,9368,57
PAPIL18,16-3,09-9,56-18,57-20,21
PARSN30,46-2,25-10,67-13,9525,35
PEGYO1,61-1,23-12,02-26,82-8,00
PEKGY1,921,05-2,54-16,16-26,44
PENGD4,15-7,986,14-9,78-17,82
PETKM6,121,661,83-1,1322,89
PETUN25,20-7,086,518,158,25
PGSUS69,000,88-7,38-18,63-7,51
PINSU8,32-3,37-3,486,3911,98
PKART13,751,40-7,35-19,02-4,84
PKENT2.328,90-0,90-10,790,17156,94
PNSUT22,06-5,080,73-5,32-4,42
POLHO2,96-2,31-8,64-21,69-22,92
POLTK318,50-0,72-4,95-14,15-21,94
PRKAB10,28-3,29-12,81-22,65-15,04
PRKME5,29-3,82-5,70-8,16-1,49
PRZMA5,10-3,95-8,11-1,92-6,93
PSDTC23,84-2,05-9,22-13,5025,94
QNBFB47,92-0,79-10,51-22,21-31,88
QNBFL99,90-3,85-9,18-21,28-20,27
QUAGR21,909,99---
RALYH3,64-2,67-2,93-11,65-18,02
RAYSG12,11-2,50-12,94-17,62-21,62
RHEAG2,41-5,12-18,58-26,30-35,22
RODRG19,770,61-0,75-15,8744,20
ROYAL3,50-1,41-3,312,341,74
RTALB29,32-9,78-0,7427,48-3,17
RYGYO4,43-0,89-6,54-16,42-18,72
RYSAS6,31-4,54-8,55-20,63-31,71
SAFKR9,06-4,73-12,80-25,12-16,73
SAHOL8,27-0,12-5,38-18,60-25,02
SAMAT7,150,1421,3913,49-18,47
SANEL4,13-5,71-18,06-25,3220,76
SANFM18,011,29-5,61-1,6932,43
SANKO12,37-2,29-1,833,0031,74
SARKY14,72-5,76-3,7313,2366,52
SASA42,32-0,66-8,16-6,12109,30
SAYAS30,78-10,00-20,1370,91261,69
SEKFK8,20-5,53-12,21-34,1428,13
SEKUR22,80-5,08-18,86-35,7763,32
SELEC10,00-2,34-4,58-17,63-26,74
SELGD4,10-4,65-7,66-8,89-17,67
SERVE17,003,031,19-7,366,25
SEYKM28,000,00-22,05-17,2111,60
SILVR5,58-3,63-10,58-16,72-35,12
SISE7,18-0,97-2,84-6,27-1,78
SKBNK1,10-1,79-7,56-20,29-27,15
SKTAS4,41-3,71-7,35-13,87-13,36
SMART6,48-4,71-8,09-19,20-26,86
SNGYO4,190,00-0,24-13,610,24
SNKRN37,000,27-12,61-9,3140,90
SNPAM16,00-9,35-27,40-32,72-33,33
SODSN32,28-5,00-9,78-15,6122,55
SOKM13,29-2,356,925,735,31
SONME36,46-9,98-34,66-51,99-48,06
SRVGY91,602,23-5,86-25,8316,84
SUMAS76,90-1,411,185,9250,05
TACTR24,00-3,77-4,00-6,61127,92
TATGD10,07-8,375,78-3,64-12,89
TAVHL19,63-0,36-8,27-23,02-7,84
TBORG17,55-1,13-4,88-16,51-2,88
TCELL14,70-0,47-5,77-11,29-8,70
TDGYO6,74-1,61-0,59-14,58-46,38
TEKTU1,56-2,50-15,68-23,15-22,77
TGSAS14,10-4,34-15,82-29,5710,94
THYAO11,93-0,33-6,50-17,72-7,59
TIRE5,90-3,12-10,61-22,37-22,37
TKFEN15,02-0,07-2,09-12,32-8,41
TKNSA11,840,85-8,71-20,64-7,36
TKURU368,209,9860,8639,4770,23
TLMAN29,28-0,07-8,21-15,13-8,84
TMPOL14,26-5,56-16,95-26,8024,00
TMSN21,221,53-11,513,0150,82
TOASO30,70-1,60-8,03-11,58-0,68
TRCAS4,09-1,92-8,91-20,89-15,67
TRGYO3,19-3,63-5,06-17,99-18,21
TRILC46,50-1,98-21,39162,56-
TSGYO4,74-2,87-15,96-19,66-17,57
TSKB1,29-3,73-6,52-22,75-26,29
TSPOR1,97-1,01-11,66-12,83-19,26
TTKOM6,450,62-5,29-16,02-22,48
TTRAK205,503,27-4,29-2,4420,62
TUCLK7,22-0,82-7,91-7,08-10,64
TUKAS7,96-3,86-1,24-8,82-17,85
TUPRS86,40-0,69-4,95-19,48-20,00
TUREX17,569,96---
TURGG148,60-3,321,23-0,1331,62
TURSG5,69-3,40-8,96-12,19-7,93
UFUK17,45-5,68-8,16-30,7530,22
ULAS4,42-5,35-18,453,274,25
ULKER21,923,200,37-8,67-5,27
ULUSE55,35-1,16-2,04-7,367,79
ULUUN7,22-9,183,74-7,0841,85
UMPAS1,86-9,7114,1161,74-28,74
USAK2,274,61-9,20-14,02-2,99
UTPYA18,67-9,98-30,65-56,48-51,88
UZERB43,00-1,96-9,36-26,62-24,03
VAKBN3,43-0,29-3,92-17,94-27,18
VAKFN23,20-3,17-8,59-6,07444,60
VAKKO12,812,32-21,56-10,0496,47
VANGD7,08-7,691,001,14-8,41
VERTU24,54-1,13-4,81-19,0187,61
VERUS57,90-2,69-8,53-5,0828,38
VESBE56,800,00-7,117,7838,94
VESTL33,88-4,56-6,6210,4360,87
VKFYO7,33-3,81-4,68-20,07-0,41
VKGYO2,83-2,75-9,87-20,06-21,82
VKING6,70-1,90-8,22-23,17-25,56
YAPRK120,709,9322,29-1,8766,71
YATAS16,85-1,582,43-1,0616,61
YAYLA3,42-3,66-13,42-17,79-22,27
YBTAS14.007,00-3,07-10,78-29,61-10,21
YESIL95,752,963,51-26,680,42
YGGYO12,28-0,57-4,81-13,035,95
YGYO1,18-0,84-4,84-24,36-14,49
YKBNK2,080,48-4,59-22,10-30,67
YKGYO6,79-7,11-9,47-5,6952,58
YKSLN4,81-1,84-0,21-5,69-8,03
YONGA25,200,00-2,55-18,13-15,83
YUNSA13,402,13-8,78-19,81-3,53
YYAPI1,59-1,24-6,47-28,70-13,59
ZOREN2,04-1,45-9,73-18,73-26,35