SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 119.476 119.574 -0,08
VIOP 142.975 143.022 -0,03
USD/TRY 6,0633 6,0670 -0,06
BIST BANKS 168.505 169.089 -0,35
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
DAX 13.681 13.784 -0,75
GOLD 1.608,34 1.603,21 0,32
BRENT 58,38 57,75 1,09

 Hisse Değerleri ve Oranları

Yatırım kararı alırken araştırmalarınıza yardımcı olabilecek veriler.

Kod Hisse Adı Sektör Kapanış
(TL)
Piyasa Değeri
(mn TL)
Piyasa Değeri
(mn $)
Halka Açıklık
Oranı (%)
Sermaye
(mn TL)
ACSELAcıselsan Acıpayam SelülozKimyasal Ürün7,5080,413,351,810,7
ADANAAdana Çimento (A) Çimento9,86869,4143,358,488,2
ADBGRAdana Çimento (B) Çimento7,08585,396,49,982,7
ADELAdel Kalemcilik Kırtasiye15,76372,361,427,723,6
ADESEAdese AVMPerakande - Ticaret1,52383,063,192,9252,0
ADNACAdana Çimento (C) Çimento2,04337,355,626,4165,3
AEFESAnadolu EfesMeşrubat / İçecek 24,4814.494,72.388,432,6592,1
AFYONAfyon Çimento Çimento7,26726,0119,648,4100,0
AGHOLAnadolu Grubu HoldingHoldingler18,304.456,7734,434,2243,5
AGYOAtakule GYOGYO2,14494,381,515,8231,0
AKBNKAkbankBankacılık8,0641.912,06.906,349,85.200,0
AKCNSAkçansa Çimento10,462.002,5330,020,5191,4
AKENRAkenerjiElektrik1,17853,1140,625,2729,2
AKFGYAkfen GYOGYO4,07748,9123,424,3184,0
AKGRTAksigorta Sigorta6,592.016,5332,328,0306,0
AKGUVAkdeniz Güvenlik HizmetleriDiğer2,2693,515,474,541,4
AKMGYAkmerkez GYOGYO28,141.048,6172,83,137,3
AKSAAksa Endüstriyel Tekstil7,922.564,1422,537,7323,8
AKSENAksa EnerjiElektrik4,022.464,9406,220,6613,2
AKSGYAkis GYOGYO4,421.901,0313,238,9430,1
AKSUEAksu Enerji Elektrik12,91213,035,171,316,5
ALARKAlarko Holding Holdingler6,132.666,6439,429,6435,0
ALBRKAlbaraka TürkBankacılık1,632.200,5362,628,61.350,0
ALCARAlarko Carrier Dayanıklı Tüketim60,55653,9107,814,810,8
ALCTLAlcatel Teletaş İletişim Cihazları21,64837,5138,035,038,7
ALGYOAlarko GYO GYO90,70966,0159,248,810,7
ALKAAlkim KağıtKağıt Ürünleri6,80357,058,818,352,5
ALKIMAlkim Kimyasal Ürün47,481.173,9193,437,924,7
ALYAGAltınyağ KombinalarıGıda0,6871,411,880,5105,0
ANACMAnadolu Cam Cam4,113.082,5507,922,6750,0
ANELEAnel ElektrikElektrik3,15346,557,133,2110,0
ANHYTAnadolu Hayat Emeklilik A.Ş.Sigorta7,653.289,5542,015,1430,0
ANSGRAnadolu Sigorta Sigorta4,972.485,0409,534,8500,0
ARCLKArçelik Dayanıklı Tüketim20,1413.609,22.242,525,0675,7
ARDYZARD Grup BilişimTeknoloji15,30336,655,534,122,0
ARENAArena BilgisayarBilgisayar Toptancılığı11,77376,662,136,732,0
ARMDAArmada BilgisayarBilgisayar Toptancılığı23,20556,891,710,024,0
ARSANArsan Tekstil Tekstil Entegre4,87412,468,041,684,7
ARTIArtı Yatırım Holding A.Ş.Holdingler0,969,61,684,710,0
ASELSAselsan Savunma29,1833.265,25.481,425,81.140,0
ASLANAslan ÇimentoÇimento35,402.584,2425,83,273,0
ASUZUAnadolu Isuzu Otomotiv12,051.012,2166,814,584,0
ATAGYAta GYOGYO3,9092,615,351,223,8
ATEKSAkın Tekstil Tekstil Entegre14,95376,762,118,925,2
ATLASAtlas YO Yatırım Ortaklıkları1,7151,38,568,230,0
ATSYHAtlantis YO Holdingler1,3610,91,897,88,0
AVGYOAvrasya YO GYO2,00144,023,7100,072,0
AVHOLAvrupa Yatırım HoldingHoldingler1,5145,37,538,330,0
AVISAAvivasa SigortaSigorta14,812.665,8439,319,9180,0
AVODAvod Kurutulmuş GıdaGıda2,37213,335,186,590,0
AVTURAvrasya Petrol&Turistik TesisTurizm2,1697,216,063,745,0
AYCESAltınyunus Çesme Turizm11,65291,348,07,525,0
AYENAyen EnerjiElektrik3,901.082,3178,313,6277,5
AYESAyes Akdeniz Yapıİnşaat Malzemeleri2,6840,36,633,015,0
AYGAZAygaz Petrol12,803.840,0632,823,7300,0
BAGFSBandırma Gübre Fabrikaları A.ŞTarım Kimyasalları18,00810,0133,558,845,0
BAKABBak Ambalaj Kağıt Ürünleri7,24260,642,915,836,0
BALATBalatacılar BalatacılıkOtomotiv Parçası1,7020,73,488,212,2
BANVTBanvit Hayvancılık20,042.004,5330,38,3100,0
BASCMBaştaş Başkent Çimento SanayiÇimento3,71488,180,45,1131,6
BERABera HoldingHoldingler4,171.424,5234,746,6341,6
BEYAZBeyaz FiloDiğer4,01399,765,918,099,7
BFRENBosch Fren Otomotiv Parçası291,00727,5119,915,42,5
BIMASBim Birleşik Mağazalar A.ŞPerakande - Ticaret47,4628.817,74.748,667,9607,2
BIZIMBizim ToptanPerakande - Ticaret9,96597,698,543,960,0
BJKASBeşiktaşSpor2,94705,6116,349,0240,0
BLCYTBilici YatırımTekstil Entegre6,82306,950,633,145,0
BMELKBomonti Elektrik MuhendislikElektrik1,5025,54,220,017,0
BNTASBantaş Bandırma AmbalajKağıt Ürünleri3,64234,838,758,064,5
BOLUCBolu Çimento Çimento4,55651,7107,430,0143,2
BOSSABossa Tekstil Entegre12,15753,3124,112,262,0
BRISABrisa Otomotiv Lastiği9,782.984,0491,710,2305,1
BRKOBirko MensucatTekstil Entegre0,3744,47,387,2120,0
BRKSNBerkosan Yalıtımİnşaat Malzemeleri3,2851,28,466,815,6
BRMENBirlik Mensucat Tekstil Entegre1,5024,74,197,016,4
BRSANBorusan MannesmannDemir-Çelik Temel11,801.672,7275,619,2141,8
BRYATBorusan Yatırım Holdingler63,951.798,6296,412,028,1
BSOKEBatı Söke ÇimentoÇimento1,52608,0100,225,3400,0
BTCIMBatıçim Çimento3,80684,0112,723,6180,0
BUCIMBursa Çimento Çimento4,35783,0129,028,8180,0
BURCEBurçelik Demir-Çelik Döküm7,6664,510,649,78,4
BURVABurçelik Vana Sanayiiİnşaat Malzemeleri16,99124,820,655,87,3
CCOLACoca-Cola İçecek A.ŞMeşrubat / İçecek 45,7011.624,71.915,527,8254,4
CELHAÇelik Halat Demir-Çelik Temel10,00165,027,221,816,5
CEMASÇemaş DökümDemir-Çelik Döküm1,29611,5100,897,7474,0
CEMTSÇemtas Demir-Çelik Temel7,71778,5128,341,0101,0
CEOEMCEO Event MedyaDiğer7,64143,623,736,218,8
CIMSAÇimsa Çimento9,691.309,0215,735,7135,1
CLEBIÇelebiHavayolları ve Hizm.94,952.307,3380,210,024,3
CMBTNÇimbeton Çimento47,3683,813,849,71,8
CMENTÇimentaş Çimento16,131.405,1231,51,687,1
COSMOCosmos Yatırım HoldingHoldingler2,4214,52,427,56,0
CRDFACreditwest FaktoringFin.Kiralama ve Faktoring2,56204,833,714,380,0
CRFSACarrefoursaPerakande - Ticaret7,124.984,0821,33,4700,0
CUSANÇuhadaroğlu MetalDemir-Çelik Döküm3,70263,643,426,071,3
DAGHLDagi Yatırım Holding A.ŞHoldingler3,6339,26,549,010,8
DAGIDagi GiyimTekstil Entegre3,46149,824,723,043,3
DARDLDardanel Gıda5,65301,049,631,153,3
DENCMDenizli Cam Cam8,58128,721,248,915,0
DENGEDenge HoldingHoldingler1,3869,011,448,850,0
DERASDerlüks DeriDeri Giyim3,96109,918,149,527,8
DERIMDerimod Deri Giyim9,33251,941,527,027,0
DESADesa Deri SanayiiDeri Giyim5,85287,947,418,249,2
DESPCDespec BilgisayarBilgisayar Toptancılığı5,74132,021,850,623,0
DEVADeva Holding Sağlık ve İlaç10,942.188,2360,617,8200,0
DGATEDatagateBilgisayar Toptancılığı9,14274,245,234,330,0
DGGYODogus GE GYOGYO6,282.085,0343,65,5332,0
DGKLBKelebek Mobilya Mobilya2,18586,696,747,4269,1
DIRITDiriteks Diriliş TekstilTekstil Entegre0,758,01,391,910,7
DITASDitaş Doğan Otomotiv Parçası12,29122,920,327,310,0
DMSASDemisaş Demir-Çelik Döküm3,82200,633,049,252,5
DOASDoğuş OtomotivOtomotiv11,452.519,0415,114,7220,0
DOBURDoğan BurdaMedya5,42106,017,515,019,6
DOCODO & CO AktiengesellschaftUlaştırma-Lojistik624,506.085,11.002,742,59,7
DOGUBDoğusan İnşaat Malzemeleri2,4974,712,343,830,0
DOHOLDoğan Holding Holdingler2,005.233,9862,435,82.616,9
DOKTADöktaş DökümcülükOtomotiv Parçası48,003.208,6528,73,966,8
DURDODuran Ofset Kağıt Ürünleri19,34320,652,832,016,6
DYOBYDYO BoyaBoya6,22622,0102,525,2100,0
DZGYODeniz GYOGYO5,16258,042,519,050,0
ECILCEczacıbaşı İlaç Sağlık ve İlaç4,322.960,3487,819,7685,3
ECZYTEczacıbaşı Yatırım Holdingler12,891.353,5223,018,4105,0
EDIPEdip Gayrimenkul Yat. San.Diğer2,33151,525,041,065,0
EGCEYEgeli Co&Girisim Serm. Y.O.Holdingler0,6212,42,048,820,0
EGCYHEgeli Co Yatırım HoldingHoldingler0,4016,02,699,740,0
EGCYOEgeli &Co Tarım Girişim Serm.Holdingler0,408,81,5100,022,0
EGEENEge Endüstri Otomotiv Parçası685,502.159,3355,834,63,2
EGGUBEge Gübre Tarım Kimyasalları53,15531,587,645,210,0
EGPROEge Profil İnşaat Malzemeleri15,201.230,9202,84,081,0
EGSEREge Seramik Seramik4,98373,561,533,375,0
EKGYOEmlak Konut GYOGYO1,636.194,01.020,650,73.800,0
EKIZEkiz Yağ ve SabunGıda1,138,11,375,17,2
EMKELEmek Elektrik Elektrik Makinları Üretimi2,1251,58,577,124,3
EMNISEminiş Ambalaj Boya2,6616,52,720,86,2
ENJSAEnerjisa EnerjiElektrik8,409.921,01.634,820,01.181,1
ENKAIEnka İnşaatİnşaat- Taahhüt6,7933.950,05.594,311,85.000,0
EPLASEgeplast İnşaat Malzemeleri15,60312,051,425,220,0
ERBOSErbosan Demir-Çelik Döküm23,76475,278,354,020,0
EREGLEreğli Demir Çelik Demir-Çelik Temel8,9231.220,05.144,447,63.500,0
ERSUErsu GıdaMeşrubat / İçecek 3,25117,019,361,436,0
ESCOMEscort ComputerTeknoloji3,44172,028,365,250,0
ETILREtiler İnci BüfeGıda2,1725,24,241,311,6
ETYATEuro Trend Yatırım OrtaklığıYatırım Ortaklıkları1,4028,04,683,820,0
EUHOLEuro YatırımHoldingler1,6699,616,459,060,0
EUKYOEuro Kapital Yatırım OrtaklığıYatırım Ortaklıkları1,9138,26,364,520,0
EUYOEuro MenkulYatırım Ortaklıkları1,4729,44,885,920,0
FENERFenerbahce Futbol A.Ş.Spor16,201.603,5264,232,599,0
FLAPFlap Kongre Hiz.Oto.Tur.A.ŞDiğer4,69146,624,294,931,3
FMIZPF-M İzmit PistonOtomotiv Parçası50,75724,5119,415,014,3
FONETFonet Bilgi TeknolojileriTeknoloji9,11364,460,041,740,0
FORMTFormet Çelik KapıDiğer2,30174,828,826,776,0
FRIGOFrigo Pak Gıda Gıda11,5469,211,448,56,0
FROTOFord OtosanOtomotiv78,2027.441,24.521,817,8350,9
GARANGaranti Bankası Bankacılık11,6248.804,08.041,950,14.200,0
GARFAGaranti BBVA FaktoringFin.Kiralama ve Faktoring4,77379,262,58,479,5
GEDIKGedik YatırımAracı Kurumlar12,40835,7137,74,867,4
GEDZAGediz Ambalaj SanayiKimyasal Ürün8,3297,016,050,711,7
GENTSGentaş Mobilya2,64382,863,152,6145,0
GERELGersan ElektrikKablo3,59287,247,369,280,0
GLBMDGlobal Menkul DeğerlerAracı Kurumlar2,83113,218,725,040,0
GLRYHGüler Yatırım HoldingHoldingler2,3470,211,679,430,0
GLYHOGlobal Yatırım HoldingHoldingler4,801.564,3257,834,3325,9
GOLTSGöltaş Çimento Çimento16,75301,549,757,518,0
GOODYGoodyear Otomotiv Lastiği4,951.336,5220,225,3270,0
GOZDEGözde Girisim SermayesiYatırım Ortaklıkları4,661.794,1295,624,4385,0
GRNYOGaranti YO Yatırım Ortaklıkları1,7159,99,996,435,0
GSDDEGSD Denizcilik Gayrimenkul İnşDiğer3,08160,726,522,052,2
GSDHOGSD Holding A.Ş.Holdingler1,77796,5131,249,9450,0
GSRAYGalatasaray Sportif A.ŞSpor3,541.911,6315,037,1540,0
GUBRFGübre Fabrikaları Tarım Kimyasalları18,366.132,21.010,523,6334,0
GUSGRGüneş Sigorta Sigorta2,891.560,6257,229,3540,0
GYHOLGedik Yatırım HoldingHoldingler26,90807,0133,08,530,0
HALKBHalkbankBankacılık7,219.012,51.485,148,41.250,0
HALKSHalk SigortaSigorta2,75959,8158,17,4349,0
HATEKHateks Hatay TekstilTekstil Entegre8,34175,128,920,621,0
HDFGSHedef Girişim SermayesiYatırım Ortaklıkları2,94188,231,060,564,0
HEKTSHektaş Tarım Kimyasalları10,792.455,5404,642,3227,6
HLGYOHalk GYOGYO1,571.457,0240,117,6928,0
HUBVCHub Girişim Ser. Y.O.Holdingler35,80716,0118,074,420,0
HURGZHürriyet Medya1,20710,4117,116,4592,0
ICBCTICBC Turkey BankBankacılık5,464.695,6773,77,2860,0
IDEASİdealist DanışmanlıkDiğer3,2330,75,142,19,5
IDGYOİdealist GYOGYO3,6836,86,143,310,0
IEYHOIşıklar Enerji ve Yapı HoldingHoldingler0,70380,562,799,5543,6
IHEVAİhlas Ev Aletleri Dayanıklı Tüketim3,091.083,0178,534,9350,5
IHGZTİhlas GazetecilikMedya4,24508,883,836,7120,0
IHLASİhlas Holding Holdingler0,88695,6114,686,4790,4
IHLGMİhlas GayrimenkulGYO1,32878,5144,874,2665,5
IHYAYİhlas Yayın HoldingMedya1,28256,042,273,9200,0
INDESİndeks BilgisayarBilgisayar Toptancılığı12,59705,0116,261,356,0
INFOİnfo YatırımAracı Kurumlar9,00166,227,454,118,5
INTEMİntema İnşaat Malzemeleri11,03214,435,314,119,4
IPEKEİpek EnerjiElektrik9,622.499,1411,837,7259,8
ISATRİş Bankası (A) Bankacılık380.383,00380,462,724,00,0
ISBIRİşbir HoldingHoldingler559,00355,058,512,30,6
ISBTRİş Bankası (B) Bankacılık49.999,001.450,0238,925,80,0
ISCTRİş Bankası (C) Bankacılık6,9131.094,85.123,832,14.500,0
ISDMRİskenderun Demir ÇelikDemir-Çelik Temel7,5121.779,03.588,75,12.900,0
ISFINİş Finansal KiralamaFin.Kiralama ve Faktoring4,052.816,0464,039,1695,3
ISGSYİş GirişimYatırım Ortaklıkları4,84361,359,531,274,7
ISGYOİş GYO GYO1,951.869,6308,143,5958,8
ISKURİş Bankası Kurucu Bankacılık494.400,090,00,028,80,0
ISMENİş YatırımAracı Kurumlar5,211.849,6304,828,9355,0
ISYATİs YO Yatırım Ortaklıkları2,38382,263,067,3160,6
ITTFHİttifak HoldingHoldingler3,30297,048,983,890,0
IZFASİzmir FırçaBoya2,2037,16,145,216,9
IZMDCİzmir Demir Çelik Demir-Çelik Temel10,954.106,3676,616,5375,0
IZTARİz TarımGıda2,9042,97,150,314,8
JANTSJantsa JantOtomotiv Parçası68,30758,1124,915,011,1
KAPLMKaplamin Kağıt Ürünleri6,30126,020,815,520,0
KARELKarel Elektronikİletişim Cihazları16,49961,7158,528,758,3
KARSNKarsan Otomotiv Otomotiv1,911.719,0283,334,6900,0
KARTNKartonsan Kağıt Ürünleri450,101.276,9210,421,62,8
KATMRKatmerciler Araç Üstü EkipmanOtomotiv Parçası4,20315,051,956,675,0
KCHOLKoç HoldingHoldingler19,8750.388,38.303,026,42.535,9
KENTKent Gıda Gıda234,506.795,31.119,70,529,0
KERVNKervansaray Yat. HoldingHoldingler0,48282,546,530,5588,5
KERVTKerevitaş Gıda3,732.469,3406,913,4662,0
KFEINKafein YazılımTeknoloji14,97295,748,775,319,8
KLGYOKiler GYOGYO3,84476,278,534,5124,0
KLMSNKlimasan Dayanıklı Tüketim20,64817,3134,731,239,6
KLNMAT. Kalkınma Bankası Bankacılık42,3636.006,05.933,10,9850,0
KNFRTKonfrut Gıda Meşrubat / İçecek 9,00297,048,922,433,0
KONYAKonya Çimento Çimento264,001.286,6212,015,94,9
KORDSKordsa Teknik TekstilEndüstriyel Tekstil14,922.902,4478,328,5194,5
KOZAAKoza Anadolu MetalDiğer11,594.497,8741,244,9388,1
KOZALKoza AltınMadencilik80,0012.200,02.010,330,0152,5
KPHOLKapital Yatırım HoldingHoldingler3,4714,72,451,04,3
KRDMAKardemir (A) Demir-Çelik Temel2,85684,9112,965,6240,3
KRDMBKardemir (B) Demir-Çelik Temel2,85340,556,161,2119,5
KRDMDKardemir (D) Demir-Çelik Temel2,862.231,4367,792,0780,2
KRGYOKorfez GYOGYO2,99197,332,516,766,0
KRONTKron Telekomünikasyonİletişim19,85283,246,760,314,3
KRSANKarsusan Karadeniz Su ÜrünleriGıda10,3050,58,336,34,9
KRSTLKristal Kola Meşrubat / İçecek 2,09200,633,190,096,0
KRTEKKarsu Tekstil Tekstil Entegre3,40119,319,723,635,1
KSTURKuştur TurizmTurizm27,50116,719,24,44,2
KUTPOKütahya Porselen Seramik10,40415,168,424,239,9
KUYASKuyumcukent Gayrimenkul Yat.Diğer1,99108,317,999,354,4
LIDFALider FaktoringFin.Kiralama ve Faktoring4,75213,835,211,045,0
LINKLink BilgisayarTeknoloji30,26166,427,431,05,5
LKMNHLokman Hekim EngurusagSağlık ve İlaç6,53156,725,866,124,0
LOGOLogo YazılımTeknoloji69,951.748,8288,266,325,0
LUKSKLüks Kadife Tekstil Entegre11,04110,418,214,710,0
MAALTMarmaris Altınyunus Turizm87,00479,979,129,75,5
MAKTKMakina Takım İnşaat Malzemeleri2,20440,072,520,0200,0
MARKAMarka Yatırım HoldingHoldingler1,5833,25,599,421,0
MARTIMartı Otel İşletmeleriTurizm1,14136,822,561,7120,0
MAVIMavi Giyim Sanayi Tic.A.STekstil Entegre60,653.011,7496,372,649,7
MEGAPMega Polietilen KöpükKimyasal Ürün2,6034,45,747,813,2
MEPETMetro Petrol ve TesisleriPetrol2,33175,628,952,775,4
MERITMerit Turizm YatırımTurizm22,8058,19,617,22,6
MERKOMerko Gıda Gıda1,3780,813,388,659,0
METALMetro Altın İşletmeciliğiMadencilik0,909,01,558,710,0
METROMetro Tic. Mali Yat.Holdingler1,44432,071,261,8300,0
METURMetemtur OtelcilikTurizm2,0036,05,967,318,0
MGROSMigros Perakande - Ticaret24,924.511,9743,539,0181,1
MIPAZMilpa Pazarlama2,84590,797,316,7208,0
MMCASMMC San.ve Tic. Yatırımlar A.ŞUlaştırma-Lojistik1,0013,32,292,013,3
MNDRSMenderes TekstilTekstil Entegre1,99497,582,046,8250,0
MPARKMLP Sağlık HizmetleriSağlık ve İlaç16,903.515,8579,333,5208,0
MRDINMardin Çimento Çimento5,39590,397,344,9109,5
MRGYOMartı GYOGYO1,36149,624,748,5110,0
MRSHLMarshall Boya56,40564,092,98,810,0
MSGYOMistral GYOGYO2,12284,546,914,6134,2
MTRYOMetro YOYatırım Ortaklıkları6,50136,522,513,521,0
MZHLDMazhar Zorlu Holding İnşaat Malzemeleri14,99162,426,839,110,8
NATENNaturel Yenilenebilir EnerjiDiğer20,90689,7113,636,433,0
NETASNetaşİletişim Cihazları16,041.040,4171,436,964,9
NIBASNiğde Beton SanayiÇimento5,20280,846,319,354,0
NTHOLNet Holding Turizm2,631.483,0244,432,1563,9
NUGYONurol GYO GYO4,21863,1142,210,2205,0
NUHCMNuh Çimento Çimento11,221.685,4277,715,8150,2
ODASOdaş Elektrik ÜretimElektrik2,281.368,0225,465,2600,0
OLMIPOlmuksan A.ŞKağıt Ürünleri4,281.057,6174,310,4247,1
ORGEORGE Enerji ElektrikElektrik5,92296,048,846,250,0
ORMAOrma Orman MahsulleriKağıt Ürünleri4,51122,720,210,727,2
OSMENOsmanlı Menkul Değ.Aracı Kurumlar8,00158,626,117,019,8
OSTIMOstim Endüst. YatırımlarDiğer2,38181,429,982,776,2
OTKAROtokar Otomotiv168,504.044,0666,427,524,0
OYAYOOyak Yatırım OrtaklığıYatırım Ortaklıkları2,4348,68,052,720,0
OYLUMOylum Sınai YatırımlarGıda5,0870,111,675,213,8
OZBALÖzbal Çelik BoruDemir-Çelik Temel2,1744,67,344,720,5
OZGYOÖzderici GYOGYO1,91477,578,749,1250,0
OZKGYÖzak GYOGYO3,381.230,3202,725,0364,0
OZRDNÖzerden PlastikPetrol2,4952,38,617,321,0
PAGYOPanora GYOGYO6,27545,589,933,687,0
PAPILPapilon SavunmaTeknoloji10,97377,162,127,334,4
PARSNParsan Otomotiv Parçası16,701.287,8212,228,377,1
PEGYOPera GYOGYO1,18105,117,383,289,1
PEKGYPeker GYOGYO3,18232,538,336,573,1
PENGDPenguen Gıda Gıda4,19233,038,441,355,6
PETKMPetkim Petrol4,088.617,01.419,948,02.112,0
PETUNPınar Et ve UnGıda10,35448,573,933,243,3
PGSUSPegasus Hava TaşımacılığıHavayolları ve Hizm.70,557.217,21.189,336,2102,3
PINSUPınar Su Meşrubat / İçecek 2,97132,921,932,444,8
PKARTPlastikkart A.ŞTeknoloji9,81223,236,833,822,8
PKENTPetrokent Turizm202,20209,634,58,51,0
PNSUTPınar Süt Meşrubat / İçecek 13,81620,8102,338,145,0
POLHOPolisan HoldingHoldingler3,182.412,0397,516,8758,5
POLTKPoliteknik MetalKimyasal Ürün76,00285,047,019,43,8
PRKABPrysmian KabloKablo4,691.016,5167,516,3216,7
PRKMEPark Elek. MadencilikMadencilik3,45513,684,630,4148,9
PRZMAPrizma Pres MatbaacılıkKağıt Ürünleri5,63135,122,332,424,0
PSDTCPergamon StatusDiğer9,4870,411,645,17,4
QNBFBQNB FinansbankBankacılık46,50155.775,025.668,60,13.350,0
QNBFLQNB Finans Fin. Kir.Fin.Kiralama ve Faktoring137,5015.812,52.605,60,6115,0
RALYHRal Yatırım HoldingTekstil Entegre7,62160,026,436,021,0
RAYSGRay SigortaSigorta4,28697,9115,05,2163,1
RHEAGRhea Girişim Ser. Y.O.Yatırım Ortaklıkları2,0484,814,094,641,6
RODRGRodrigo TekstilTekstil Entegre1,9313,72,348,97,1
ROYALRoyal HalıTekstil Entegre2,10126,020,824,660,0
RTALBRTA laboratuvarlariSağlık ve İlaç2,4098,416,270,041,0
RYGYOReysaş GYOGYO9,902.435,4401,338,0246,0
RYSASReysaş TaşımacılıkUlaştırma-Lojistik9,551.139,8187,863,6119,4
SAFKRSafkar Ege SoğutmacılıkDayanıklı Tüketim3,20112,818,638,335,3
SAHOLSabancı Holding Holdingler9,9020.200,03.328,648,32.040,4
SALIXSalix Yatırım HoldingHoldingler6,4932,55,340,85,0
SAMATSaray MatbaacılıkKağıt Ürünleri2,9954,79,088,218,3
SANELSan-El MuhendislikElektrik4,0052,98,771,513,2
SANFMSanifoam Sünger Sanayiİnşaat Malzemeleri6,6387,514,437,913,2
SANKOSanko PazarlamaPazarlama7,50750,0123,68,8100,0
SARKYSarkuysan İnşaat Malzemeleri5,811.162,0191,582,8200,0
SASASasa Polyester Sanayi A.Ş.Endüstriyel Tekstil10,158.424,51.388,215,2830,0
SAYASSay ReklamcılıkMedya3,8899,916,543,925,8
SEKFKŞeker Finansal Kiralama A.ŞFin.Kiralama ve Faktoring4,73236,539,012,050,0
SEKURSekuro PlastikKimyasal Ürün5,7479,713,139,213,9
SELECSelçuk Ecza DeposuSağlık ve İlaç7,384.583,0755,214,9621,0
SELGDSelçuk Gıda Gıda1,7218,93,196,311,0
SERVEServe Film ProdüksiyonKırtasiye1,4016,22,789,311,6
SEYKMSeyitler KimyaKimyasal Ürün7,04112,618,638,416,0
SILVRSilverlineDiğer2,88129,621,445,245,0
SISEŞişe Cam Cam5,3812.105,01.994,732,52.250,0
SKBNKŞekerbank Bankacılık1,371.586,5261,435,31.158,0
SKTASSöktaş Tekstil Entegre3,35134,422,148,340,1
SMARTSmartiks YazılımTeknoloji10,01318,952,648,831,9
SNGYOSinpas GYOGYO1,221.065,3175,530,3873,2
SNKRNSenkron GüvenlikTeknoloji2,9723,03,890,37,8
SNPAMSönmez Pamuklu Tekstil Entegre8,20655,4108,03,479,9
SODASoda SanayiiKimyasal Ürün6,256.250,01.029,938,01.000,0
SODSNSodaş Sodyum SanayiiKimyasal Ürün13,6081,613,411,46,0
SOKMŞok MarketlerPerakande - Ticaret9,525.825,6959,936,9611,9
SONMESönmez Filament Tekstil Entegre7,25406,567,05,756,1
SRVGYServet GYOGYO13,09680,7112,28,252,0
SUMASSumas MobilyaMobilya10,3064,110,618,56,2
TACTRTac Tarım ÜrünleriGıda2,8520,23,349,07,1
TATGDTat GıdaGıda7,27988,7162,941,3136,0
TAVHLTAV HoldingHavayolları ve Hizm.26,049.459,81.558,844,4363,3
TBORGTuborg Meşrubat / İçecek 15,915.131,1845,54,3322,5
TCELLTurkcellİletişim14,5832.076,05.285,549,02.200,0
TDGYOTrend GYOGYO2,7281,613,429,730,0
TEKTUTek-Art TurizmTurizm1,55465,076,648,0300,0
TGSASTGS Dış TicaretPazarlama6,1692,415,245,215,0
THYAOTürk Hava YollarıHavayolları ve Hizm.15,0320.741,43.417,849,21.380,0
TIRETire Kutsan Kağıt Ürünleri7,871.574,0259,420,7200,0
TKFENTekfen Holdingİnşaat- Taahhüt18,596.878,31.133,450,8370,0
TKNSATeknosa İç ve Dış Tic.Perakande - Ticaret8,79966,9159,334,3110,0
TKURUTaze Kuru GıdaGıda7,097,11,228,71,0
TLMANTrabzon Liman İşletmeciliğiUlaştırma-Lojistik12,37259,842,829,821,0
TMPOLTE-MAPOL Polimer PlastikKimyasal Ürün6,9598,516,238,814,2
TMSNTümosan Motor ve TraktörOtomotiv7,22830,3136,828,7115,0
TOASOTofaş FabrikaOtomotiv27,1013.550,02.232,824,1500,0
TRCASTurcas Petrol3,74955,9157,527,7255,6
TRGYOTorunlar GYOGYO3,063.060,0504,221,11.000,0
TRKCMTrakya CamCam3,764.700,0774,529,61.250,0
TSGYOTSKB GYOGYO2,15645,0106,38,2300,0
TSKBTSKB Bankacılık1,353.780,0622,938,62.800,0
TSPORTrabzonspor A.ŞSpor6,491.534,2252,849,0236,4
TTKOMTürk Telekomİletişim8,3729.295,04.827,215,03.500,0
TTRAKTürk TraktörOtomotiv60,953.252,8536,024,853,4
TUCLKTuğçelik Alüminyum ve MetalOtomotiv Parçası5,45163,526,953,530,0
TUKASTukaş Gıda12,683.457,2569,715,8272,7
TUPRSTüpraş Petrol109,7027.471,04.526,748,9250,4
TURGGTürker Proje Gay.Gel.İnşaat- Taahhüt46,36330,154,423,37,1
UFUKUfuk Yat.Yön.ve Gay. AŞ.Fin.Kiralama ve Faktoring4,57214,135,36,946,8
ULASUlaşlar Turizm YatırımlarıTurizm2,5428,34,766,111,2
ULKERÜlker BisküviGıda23,327.975,41.314,240,0342,0
ULUSEUlusoy ElektrikElektrik33,402.672,0440,36,380,0
ULUUNUlusoy UnGıda4,14349,857,624,284,5
UMPASUmpaş HoldingHoldingler0,5723,93,932,442,0
UNYECÜnye Çimento Çimento5,19641,4105,78,6123,6
USAKUşak Seramik Seramik1,95195,032,187,6100,0
UTPYAUtopya Turizm&Inş.Turizm6,54163,526,938,725,0
UZERBUzertaş Boya SanayiBoya2,1016,82,810,78,0
VAKBNVakıfbankBankacılık6,3315.825,02.607,625,22.500,0
VAKFNVakıf Fin. Kir. Fin.Kiralama ve Faktoring2,36413,068,125,2175,0
VAKKOVakko Tekstil Perakande - Ticaret6,03964,8159,010,5160,0
VANGDVanet Gıda SanayiGıda1,4335,85,949,025,0
VERTUVerusatürk Girişim SermayesiYatırım Ortaklıkları8,24428,570,631,852,0
VERUSVerusa HoldingHoldingler22,361.565,2257,927,670,0
VESBEVestel Beyaz EsyaDayanıklı Tüketim23,724.506,8742,64,8190,0
VESTLVestel ElektronikDayanıklı Tüketim16,985.696,0938,626,3335,5
VKFYOVakıf YO Yatırım Ortaklıkları2,3547,07,741,120,0
VKGYOVakıf GYO GYO2,96680,8112,228,9230,0
VKINGViking Kağıt Kağıt Ürünleri3,84161,326,621,542,0
YAPRKYaprak Süt & Besi ÇiftlikleriGıda8,3159,09,726,17,1
YATASYataş Yatak Mobilya8,711.304,7215,057,6149,8
YAYLAYayla Enerji Uretim TurizmElektrik2,27113,218,771,149,9
YBTASYibitaş İnş. Malzemeleriİnşaat Malzemeleri4.090,10409,067,44,40,1
YESILYeşil Yatırım HoldingHoldingler15,29103,217,063,56,8
YGGYOYeni Gimat GYOGYO13,262.138,6352,482,1161,3
YGYOYeşil GYOGYO0,76178,729,484,6235,1
YKBNKYapı Kredi BankasıBankacılık2,7923.567,33.883,418,18.447,1
YKGYOYapı Kredi Koray GYO GYO3,28131,221,644,540,0
YKSLNYükselen ÇelikDemir-Çelik Temel9,92429,670,829,443,3
YONGAYonga Mobilya SanayiMobilya8,50142,823,52,816,8
YUNSAYünsa Tekstil Entegre13,62397,265,442,129,2
YYAPIYesil Yapiİnşaat- Taahhüt0,76176,929,199,3232,7
ZORENZorlu EnerjiElektrik1,643.280,0540,515,42.000,0
Kod Kapanış
(TL)
Bölünme
Sonrası
Sermaye
(TL)
Tarih Bedelli
Oran
(%)
Bedelli
Nom.
Tutar
(TL)
Diğer
(*)
Bedelsiz
IK
Oran
(%)
Bedelsiz
Temettü
Oran
(%)
Nakit
Tem.Brüt
(%)
Nakit
Temettü
(TL)
Hisse
Başı
Brüt
(TL)
PAPIL10,9734.375.00007.01.20200,000,005,770,000,000,0000,0000
DERAS3,9627.750.00007.01.20200,000,0011,000,000,000,0000,0000
ODAS2,28600.000.00021.01.2020103,571.000,000,000,000,000,0000,0000
IZTAR2,9014.794.50021.01.2020100,001.000,000,000,000,000,0000,0000
CEMAS1,29474.000.00028.01.2020100,001.000,000,000,000,000,0000,0000
RTALB2,4041.000.00030.01.20200,000,0013,570,000,000,0000,0000
OLMIP4,28247.102.50005.02.2020200,971.000,000,000,000,000,0000,0000
ARDYZ15,3022.000.00006.02.20200,000,0034,000,000,000,0000,0000
BUCIM4,35180.000.00010.02.202070,111.000,000,000,000,000,0000,0000
ADESE1,52252.000.00011.02.2020100,001.000,000,000,000,000,0000,0000
AKSA7,92323.750.00012.02.20200,000,000,0075,000,000,0000,0000
AKGRT6,59306.000.00013.03.20200,000,000,000,000,0066,00201.960.0000,6600
AYGAZ12,80300.000.00017.03.20200,000,000,000,000,0050,00150.000.0000,5000
TTRAK60,9553.369.00020.03.20200,000,000,000,000,00187,37100.000.0001,8737
OTKAR168,5024.000.00023.03.20200,000,000,000,000,00833,33200.000.0008,3333
ISYAT2,38160.599.28423.03.20200,000,000,000,000,0034,3055.085.5540,3430
FROTO78,20350.910.00023.03.20200,000,000,000,000,00312,001.094.839.2003,1200
TAVHL26,04363.281.25025.03.20200,000,000,000,000,00108,04392.491.2401,0804
AVISA14,81180.000.00025.03.20200,000,000,000,000,0055,56100.000.0000,5556
ARENA11,7732.000.00010.04.20200,000,000,000,000,0037,7412.078.1180,3774
OSMEN8,0019.820.50928.04.20200,000,000,000,000,004,04800.0000,0404
OSMEN8,0019.820.50927.07.20200,000,000,000,000,002,02400.0000,0202
AVISA14,81180.000.00028.09.20200,000,000,000,000,0033,3360.000.0000,3333
OSMEN8,0019.820.50926.10.20200,000,000,000,000,002,02400.0000,0202
Kod Kapanış (TL)
Değişim (Baz Puan) Etki* (%)
ACSEL7,5010,409,86-54,02-0,84
ADANA9,867,227,253,530,05
ADBGR7,086,726,742,620,04
ADEL15,7627,4026,98-42,27-0,42
ADESE1,521,341,13-20,85-0,11
ADNAC2,046,446,20-24,02-0,45
AEFES24,4879,2879,334,830,05
AFYON7,260,790,69-9,55-0,20
AGHOL18,3024,2024,12-7,56-0,08
AGYO2,144,474,569,440,29
AKBNK8,0670,9470,972,770,03
AKCNS10,4620,1720,07-9,66-0,10
AKENR1,175,004,96-4,36-0,09
AKFGY4,0717,6617,58-7,89-0,16
AKGRT6,5965,2665,19-6,71-0,09
AKGUV2,261,211,9573,580,89
AKMGY28,140,180,180,000,00
AKSA7,9248,9749,3537,920,39
AKSEN4,0216,9716,91-7,00-0,18
AKSGY4,4244,5444,551,120,02
AKSUE12,918,048,02-2,40-0,03
ALARK6,1325,7926,2546,200,47
ALBRK1,639,589,55-3,34-0,04
ALCAR60,551,301,4817,690,18
ALCTL21,6413,5414,80125,991,26
ALGYO90,7018,6018,05-55,16-0,55
ALKA6,804,985,1618,120,44
ALKIM47,4815,8115,67-14,81-0,15
ANACM4,1148,9847,63-134,64-1,55
ANELE3,1541,8241,76-6,02-0,09
ANHYT7,6557,9857,90-7,83-0,11
ANSGR4,9720,0320,030,110,00
ARCLK20,1475,2175,242,930,03
ARDYZ15,307,874,35-352,58-4,41
ARENA11,7752,8252,72-10,15-0,19
ARMDA23,203,343,340,000,00
ARMDA23,203,343,340,000,00
ARSAN4,873,853,83-2,19-0,03
ASELS29,1833,5034,2069,750,70
ASLAN35,400,570,580,550,02
ASUZU12,054,514,50-0,88-0,01
ATAGY3,900,360,447,420,14
ATEKS14,955,215,17-4,05-0,04
ATLAS1,712,891,19-169,72-2,49
AVGYO2,0017,8018,0020,470,20
AVISA14,8195,9995,93-5,14-0,05
AVOD2,374,695,1041,600,45
AVTUR2,162,321,74-57,32-0,90
AYCES11,657,107,3828,470,29
AYEN3,9011,5311,37-16,18-0,16
AYGAZ12,8067,7567,772,360,04
BAGFS18,0011,7611,33-43,14-0,54
BAKAB7,244,044,03-1,53-0,05
BANVT20,0482,4282,37-5,43-0,24
BASCM3,713,853,850,000,00
BERA4,1712,6912,62-7,67-0,08
BEYAZ4,010,000,00-0,140,00
BFREN291,0033,0132,90-10,24-0,13
BIMAS47,4669,0769,07-0,440,00
BIZIM9,9616,6016,7514,680,15
BJKAS2,943,212,07-114,14-1,16
BLCYT6,829,979,72-25,58-0,26
BNTAS3,641,731,18-54,53-0,66
BOLUC4,559,899,989,530,16
BOSSA12,155,075,2416,800,54
BRISA9,7826,4426,01-43,27-0,43
BRKSN3,2810,7610,66-10,03-0,10
BRMEN1,505,706,6998,221,00
BRSAN11,8027,7127,61-10,21-0,10
BRYAT63,952,052,03-1,71-0,05
BSOKE1,5212,2511,84-41,33-0,42
BTCIM3,803,002,90-10,41-0,24
BUCIM4,352,502,44-6,18-0,07
BURCE7,666,166,160,000,00
CCOLA45,7093,2793,324,630,05
CELHA10,004,664,8923,390,40
CEMAS1,290,240,284,320,04
CEMTS7,7114,8413,82-101,56-1,16
CEOEM7,640,110,131,760,02
CIMSA9,6921,3421,02-32,41-0,38
CLEBI94,9516,3016,03-27,36-0,62
CMBTN47,367,707,776,910,08
CMENT16,130,340,34-0,72-0,30
CRDFA2,5617,5517,53-2,22-0,04
CRFSA7,124,854,62-23,77-0,24
CUSAN3,7028,1427,01-112,87-1,13
DAGHL3,630,040,01-3,12-0,06
DAGI3,4612,4412,8136,830,75
DENCM8,583,933,52-41,33-0,85
DENGE1,380,020,020,000,00
DERAS3,963,183,234,920,05
DERIM9,339,709,40-29,56-0,30
DESA5,8510,309,87-42,42-0,81
DESPC5,7410,379,95-41,42-0,57
DEVA10,945,375,37-0,020,00
DGATE9,1413,7512,76-98,84-1,25
DGGYO6,280,420,38-3,69-0,57
DGKLB2,189,148,94-20,06-0,40
DIRIT0,754,254,250,000,00
DITAS12,295,255,7045,090,81
DMSAS3,828,278,07-20,33-0,41
DOAS11,4519,3318,71-62,01-1,45
DOBUR5,4223,3322,66-66,55-0,86
DOCO624,5080,0280,052,840,00
DOGUB2,4914,1014,2111,800,14
DOHOL2,0045,6745,60-7,08-0,07
DOKTA48,000,000,000,000,00
DURDO19,340,240,273,210,08
DYOBY6,2210,599,91-67,67-1,67
DZGYO5,164,124,03-8,60-0,45
ECILC4,3212,4212,6119,110,30
ECZYT12,892,142,2611,740,28
EDIP2,3315,7715,9719,640,25
EGEEN685,5023,0323,6057,150,57
EGGUB53,150,820,842,320,04
EGPRO15,201,391,30-9,04-0,73
EGSER4,9811,7111,775,860,13
EKGYO1,6343,8643,9811,910,12
EKIZ1,130,010,010,000,00
EMKEL2,120,290,5324,550,29
ENJSA8,4082,4882,47-1,21-0,01
ENKAI6,7964,2164,05-15,56-0,19
EPLAS15,600,000,000,000,00
ERBOS23,766,746,8511,510,13
EREGL8,9270,8970,85-4,01-0,04
ERSU3,254,784,54-23,87-0,31
ESCOM3,4410,6810,05-62,78-0,63
ETYAT1,407,878,1123,940,27
EUHOL1,660,550,36-18,64-0,28
EUKYO1,918,048,2621,300,33
EUYO1,477,346,96-38,42-0,45
FENER16,202,827,04421,845,43
FLAP4,696,215,82-39,13-0,41
FMIZP50,752,252,272,530,03
FONET9,113,523,8532,490,32
FORMT2,304,774,770,000,00
FROTO78,2076,5176,47-4,51-0,05
GARAN11,6275,1275,185,970,07
GARFA4,771,291,20-8,62-0,36
GEDIK12,401,993,27128,439,46
GEDZA8,325,065,06-0,73-0,01
GENTS2,645,055,02-2,56-0,05
GEREL3,591,951,04-91,26-0,91
GLBMD2,830,090,090,000,00
GLRYH2,340,490,6415,440,19
GLYHO4,8049,5449,34-19,33-0,56
GOLTS16,757,226,94-28,18-0,34
GOODY4,9551,3051,24-6,48-0,13
GOZDE4,669,159,193,490,14
GRNYO1,714,944,940,000,00
GSDDE3,081,861,42-43,38-1,40
GSDHO1,775,325,6027,770,56
GSRAY3,542,337,77543,5010,97
GUBRF18,366,686,46-21,34-0,23
GUSGR2,892,342,5117,350,33
GYHOL26,900,570,570,000,00
HALKB7,2146,0845,89-18,70-0,19
HATEK8,343,313,17-14,57-0,38
HDFGS2,946,314,62-168,72-2,36
HEKTS10,795,575,6811,460,13
HLGYO1,5710,9311,028,890,13
HUBVC35,800,140,09-5,23-0,07
HURGZ1,204,984,96-1,76-0,04
ICBCT5,460,510,40-11,25-0,40
IDEAS3,230,000,000,000,00
IDGYO3,681,481,46-1,93-0,03
IEYHO0,701,851,55-29,66-0,30
IHEVA3,091,851,85-0,040,00
IHGZT4,243,763,760,000,00
IHLAS0,881,431,7532,690,35
IHLGM1,3219,3019,29-0,97-0,01
IHYAY1,288,758,05-70,40-0,82
INDES12,5949,8349,45-38,23-0,39
INFO9,0011,5411,540,000,00
INTEM11,032,282,15-13,80-0,48
IPEKE9,6227,3826,84-54,10-0,54
ISCTR6,9159,7359,818,810,09
ISDMR7,5119,3919,400,260,00
ISFIN4,054,553,48-106,22-1,21
ISGSY4,848,866,64-222,23-3,03
ISGYO1,9529,6030,3373,050,93
ISMEN5,2140,8840,51-37,90-0,41
ISYAT2,380,120,04-7,88-0,11
ITTFH3,302,582,624,390,04
IZMDC10,951,761,760,130,00
JANTS68,304,624,8220,110,39
KAPLM6,300,300,300,000,00
KAREL16,4920,1019,23-86,98-0,94
KARSN1,911,833,27144,433,84
KARTN450,103,483,480,040,00
KATMR4,200,760,792,930,05
KCHOL19,8781,4281,430,440,00
KENT234,5093,6393,62-0,23-0,04
KERVT3,730,510,565,820,43
KFEIN14,972,422,41-0,480,00
KLGYO3,849,719,44-26,72-0,27
KLMSN20,6418,8618,41-45,33-0,57
KLNMA42,3636,1735,85-31,46-0,32
KNFRT9,004,664,9731,580,70
KONYA264,0052,6752,66-1,62-0,03
KORDS14,9241,8041,44-35,58-0,42
KOZAA11,5956,1956,5334,380,34
KOZAL80,0070,3069,94-36,15-0,36
KRDMA2,855,655,63-1,92-0,03
KRDMB2,853,483,42-5,92-0,10
KRDMD2,8620,6320,9734,400,37
KRGYO2,9920,9320,07-86,13-1,29
KRONT19,855,495,501,290,01
KRSAN10,3022,3422,340,000,00
KRSTL2,094,424,21-20,93-0,22
KRTEK3,4022,4321,48-94,95-1,17
KUTPO10,401,351,24-11,05-0,12
KUYAS1,995,505,6111,280,11
LIDFA4,7514,6414,50-13,93-0,19
LINK30,2629,3729,35-1,81-0,03
LKMNH6,5333,6835,01133,711,47
LOGO69,9557,7857,47-31,02-0,37
LUKSK11,041,111,110,000,00
MAALT87,008,147,90-23,98-0,24
MAKTK2,204,884,87-0,97-0,04
MARKA1,588,058,115,920,06
MARTI1,147,247,16-8,10-0,13
MAVI60,6585,7485,56-18,15-0,18
MEGAP2,600,350,350,000,00
MEPET2,332,923,3240,410,75
MERKO1,3713,2612,59-66,87-0,67
METRO1,446,075,73-33,44-0,54
METUR2,004,494,45-3,590,00
MGROS24,9235,7035,754,970,07
MIPAZ2,8413,6712,81-85,47-1,04
MMCAS1,001,831,830,000,00
MNDRS1,994,544,595,060,06
MPARK16,9078,5978,43-16,14-0,17
MRDIN5,394,214,19-1,74-0,02
MRGYO1,361,581,28-29,88-0,30
MRSHL56,4074,7674,760,130,00
MSGYO2,1210,049,98-6,27-0,13
MTRYO6,502,482,480,000,00
NATEN20,901,701,700,000,00
NETAS16,042,122,3825,860,34
NIBAS5,2017,9517,950,000,00
NTHOL2,6311,1710,86-30,29-0,94
NUGYO4,216,446,450,300,03
NUHCM11,225,625,56-6,23-0,08
ODAS2,280,921,1118,690,21
OLMIP4,280,040,072,350,03
ORGE5,9223,3422,89-44,75-0,51
OSTIM2,380,680,26-41,78-0,43
OTKAR168,5027,9227,44-48,56-0,49
OYAYO2,432,312,353,670,07
OYLUM5,081,771,781,240,01
OZBAL2,174,422,84-157,80-2,06
OZGYO1,910,970,57-39,72-0,40
OZKGY3,3845,1844,54-63,91-0,64
OZRDN2,490,000,000,000,00
PAGYO6,275,926,0513,620,17
PARSN16,7010,2210,04-17,72-0,20
PEGYO1,187,307,4312,600,15
PEKGY3,180,390,455,450,07
PENGD4,192,262,17-8,70-0,21
PETKM4,0816,9016,62-27,61-0,28
PETUN10,356,596,633,870,05
PGSUS70,5543,1243,06-6,16-0,08
PINSU2,979,139,00-12,59-0,13
PKART9,8115,7213,56-216,20-3,11
PNSUT13,8112,8612,54-31,60-0,34
POLHO3,188,148,07-6,87-0,11
PRKAB4,690,830,873,210,03
PRKME3,4515,6815,67-1,30-0,01
PRZMA5,630,330,428,780,19
QNBFB46,500,000,000,000,00
QNBFL137,500,000,000,000,00
RAYSG4,2886,8086,77-2,30-0,14
RHEAG2,045,101,94-316,70-3,17
RTALB2,400,660,40-26,59-0,28
RYGYO9,9047,2247,04-17,97-0,18
RYSAS9,5534,0533,96-8,93-0,11
SAFKR3,200,200,200,000,00
SAHOL9,9067,3167,20-10,40-0,11
SALIX6,490,090,090,000,00
SAMAT2,991,951,72-22,77-0,24
SANEL4,006,946,940,000,00
SANFM6,634,514,8028,830,29
SANKO7,502,122,120,010,00
SARKY5,811,471,470,110,00
SASA10,156,436,32-11,37-0,37
SAYAS3,885,394,98-40,73-0,41
SEKUR5,7411,9612,6164,430,79
SELEC7,3860,4560,33-11,62-0,16
SILVR2,889,378,86-51,01-0,53
SISE5,3826,3026,07-23,29-0,32
SKBNK1,379,058,96-9,15-0,26
SKTAS3,356,506,9343,390,56
SMART10,012,402,06-33,92-0,34
SNGYO1,223,133,163,360,10
SNKRN2,971,591,9535,450,35
SNPAM8,2016,8615,85-100,81-1,01
SODA6,2532,8832,72-15,81-0,23
SOKM9,5246,2346,15-8,05-0,17
SONME7,257,077,03-4,40-0,04
SRVGY13,091,701,700,000,00
TATGD7,2717,8817,53-35,35-0,42
TAVHL26,0490,9190,72-19,10-0,23
TBORG15,9114,0214,02-0,040,00
TCELL14,5888,1087,97-12,72-0,13
TDGYO2,7225,4025,477,350,08
TEKTU1,555,064,21-85,05-1,14
TGSAS6,1610,0910,4031,520,42
THYAO15,0340,1140,165,520,06
TIRE7,8773,1273,11-0,94-0,03
TKFEN18,5949,0548,94-10,97-0,12
TKNSA8,793,183,16-2,15-0,03
TLMAN12,3716,2316,8764,150,65
TMPOL6,9512,2712,4013,670,15
TMSN7,223,621,99-162,94-1,63
TOASO27,1074,5774,57-0,170,00
TRCAS3,743,543,48-6,38-0,19
TRGYO3,0633,5334,1057,730,69
TRKCM3,7636,0135,54-46,65-0,58
TSGYO2,152,732,774,160,20
TSKB1,3536,4536,483,080,04
TSPOR6,499,745,67-406,47-4,07
TTKOM8,3771,5372,4288,940,89
TTRAK60,9552,8953,0516,010,16
TUCLK5,459,729,02-70,23-0,77
TUKAS12,681,991,96-2,67-0,17
TUPRS109,7066,9566,27-68,16-0,69
TURGG46,363,593,7010,610,11
ULAS2,5410,7310,730,000,00
ULKER23,3293,8293,81-0,67-0,02
ULUSE33,4079,3979,390,000,00
ULUUN4,148,308,333,050,04
UNYEC5,197,156,73-42,05-0,54
USAK1,956,055,74-31,23-0,35
UTPYA6,549,559,8025,270,26
VAKBN6,3369,8069,50-29,85-0,30
VAKFN2,363,421,97-145,09-1,48
VAKKO6,0311,9611,08-87,56-1,34
VANGD1,430,240,240,000,00
VERTU8,2424,7726,26148,411,98
VERUS22,3657,2757,13-14,21-0,25
VESBE23,727,817,842,380,16
VESTL16,9818,6718,42-24,73-0,80
VKFYO2,352,632,662,660,05
VKGYO2,960,810,26-55,30-0,82
VKING3,842,472,503,480,12
YAPRK8,314,774,42-34,73-0,35
YATAS8,7139,7239,54-18,40-0,20
YAYLA2,275,365,05-30,86-0,35
YESIL15,291,734,68295,054,62
YGGYO13,260,290,290,070,00
YGYO0,7610,1210,09-3,32-0,04
YKBNK2,7974,6173,99-61,98-1,91
YKGYO3,2811,8011,62-17,54-0,19
YKSLN9,9211,7115,37366,153,69
YUNSA13,623,132,86-26,76-0,27
YYAPI0,767,487,7122,830,23
ZOREN1,6412,3212,19-12,70-0,26
* Yabancı takas adedinin değişiminin son halka açıklık adedi üzerindeki etkisi
F/K FD/FAVÖK PD/DD
Kod Kapanış (TL) F/K Tahmin Prim/İsk. (%) FD/FAVÖK Tahmin Prim/İsk. (%) PD/DD Tahmin Prim/İsk. (%)
ACSEL 7,50 8,6 -20,7 14,3 -23,8 1,9 -24,7
ADANA 9,86 13,7 120,0 20,5 118,9 3,3 21,7
AEFES 24,48 14,7 -27,0 7,4 -14,2 1,2 -14,1
AFYON 7,26 A/D 73,3 284,5 4,2 9,3
AGHOL 18,30 A/D 3,8 -69,6 0,9 -19,0
AKBNK 8,06 7,8 0,1 A/D 0,8 -33,5
AKCNS 10,46 23,4 94,3 8,2 14,5 2,0 -8,0
AKFGY 4,07 4,5 -25,6 14,9 -36,7 0,8 -32,7
AKGRT 6,59 5,7 -35,0 A/D 2,2 23,1
AKSA 7,92 9,2 -3,4 6,1 6,1 1,7 12,9
ALARK 6,13 9,6 -16,3 8,1 -19,1 1,9 56,3
ALBRK 1,63 6,1 -19,0 A/D 0,7 -33,1
ALKIM 47,48 10,6 -5,3 7,5 12,2 3,2 57,9
ANACM 4,11 5,8 -13,0 5,6 -5,6 1,1 -5,2
ANHYT 7,65 9,1 -31,8 A/D 2,6 -14,2
ANSGR 4,97 9,8 5,3 A/D 1,4 11,4
ARCLK 20,14 14,7 7,7 6,5 -28,3 1,4 -30,6
ARENA 11,77 12,2 8,6 5,0 0,6 0,8
ASELS 29,18 10,0 -42,8 11,2 -29,3 2,5 -23,7
ATLAS 1,71 4,7 -46,7 0,4 -96,5 1,1 -3,0
AVGYO 2,00 4,3 -51,1 18,0 12,0 0,7 -64,6
AVISA 14,81 12,4 -41,7 A/D 5,1 -42,4
AYGAZ 12,80 14,0 21,2 9,3 -27,3 1,5 13,1
BIMAS 47,46 19,9 -25,2 12,4 -25,1 6,8 -27,2
BIZIM 9,96 14,7 -42,5 0,8 -90,6 3,9 -8,9
BLCYT 6,82 5,7 -1,5 4,4 -0,6 1,8 40,6
BNTAS 3,64 16,0 6,7 18,6 26,6 1,7 8,0
BOSSA 12,15 11,7 37,0 10,1 -8,8 3,4 30,0
BRISA 9,78 26,2 41,7 8,6 -19,6 3,3 -4,4
CCOLA 45,70 14,2 -43,4 7,1 -30,4 1,9 -23,0
CEMTS 7,71 13,8 39,7 11,3 40,8 1,6 23,1
CIMSA 9,69 24,9 184,1 8,0 4,1 1,0 -45,7
DENCM 8,58 A/D 16,9 25,1 2,0 39,7
DESA 5,85 15,8 52,5 5,4 -59,1 3,1 119,4
DGATE 9,14 11,6 30,3 15,1 43,4 2,2 3,2
DOAS 11,45 25,9 182,2 7,0 -20,6 2,0 10,1
DOBUR 5,42 A/D A/D 4,8 120,0
DOCO 624,50 20,3 -20,5 11,4 29,2 A/D
DZGYO 5,16 19,3 138,7 133,9 560,8 1,0 -7,2
EKGYO 1,63 9,3 -0,6 12,5 29,2 0,5 -56,5
ENKAI 6,79 9,4 -23,3 1,8 -73,7 1,0 -25,2
ERBOS 23,76 7,3 1,4 7,3 30,0 1,5 3,6
EREGL 8,92 9,4 0,5 5,2 -5,1 1,0 -25,3
ETYAT 1,40 3,4 -62,6 A/D -102,6 0,9 -13,6
EUKYO 1,91 4,5 -45,5 0,5 -96,6 1,1 6,7
EUYO 1,47 3,6 -58,8 A/D -100,9 1,0 -11,5
FONET 9,11 24,9 65,8 20,2 85,8 5,4 159,3
FROTO 78,20 14,0 4,0 9,1 -12,2 5,9 32,8
GARAN 11,62 7,8 3,0 A/D 0,9 -24,8
GARFA 4,77 19,0 93,1 A/D 2,3 73,9
GEDIK 12,40 12,8 44,8 16,3 441,7 4,9 186,8
GRNYO 1,71 16,4 9,5 6,7 131,4 1,5 10,0
HALKB 7,21 3,9 -25,1 A/D 0,3 -75,7
HDFGS 2,94 6,2 -47,6 5,1 -22,2 1,4 -20,3
HEKTS 10,79 16,9 98,9 11,3 61,2 4,8 95,1
HLGYO 1,57 4,5 -36,2 26,2 89,8 0,6 -46,2
HUBVC 35,80 105,3 450,1 A/D 14,2 735,1
INDES 12,59 9,0 10,8 6,3 19,5 1,6 -17,3
IPEKE 9,62 15,3 50,4 A/D 2,1 37,0
ISATR 380.383,00 141.669,6 A/D 15.159,5
ISBTR 49.999,00 29.018,6 A/D 3.105,7
ISCTR 6,91 4,4 -22,4 A/D 0,5 -54,5
ISDMR 7,51 10,1 30,7 7,3 30,8 1,3 -6,6
ISFIN 4,05 33,4 222,8 A/D 2,3 5,4
ISGSY 4,84 208,1 1.096,8 147,6 728,5 1,4 7,8
ISGYO 1,95 6,3 49,7 13,0 -2,0 0,5 -52,5
ISMEN 5,21 4,8 -13,9 1,6 -10,7 1,7 39,2
ISYAT 2,38 5,9 -23,9 1,9 9,1 1,4 18,7
KCHOL 19,87 11,5 24,2 6,8 -14,4 1,4 2,1
KORDS 14,92 8,8 -2,5 7,1 11,0 1,4 18,4
KOZAA 11,59 5,6 -25,4 0,3 -79,4 1,6 16,5
KOZAL 80,00 6,9 -18,8 4,7 15,4 2,1 26,8
KRDMD 2,86 17,2 77,7 7,1 0,4 A/D
KRGYO 2,99 14,7 80,6 178,7 1.136,5 1,7 35,4
KRTEK 3,40 39,0 291,1 11,3 0,2 2,0 48,2
LKMNH 6,53 19,0 3,0 7,8 14,5 2,2 33,9
LOGO 69,95 24,7 18,8 13,7 5,6 4,8 -17,7
MAALT 87,00 27,9 48,8 323,2 1.499,2 5,4 260,6
MAVI 60,65 23,3 -8,8 8,7 25,4 6,5 -4,3
MGROS 24,92 387,9 2.248,1 4,6 -43,8 7,0 14,4
MPARK 16,90 A/D 7,0 -19,4 20,9 89,8
MTRYO 6,50 10,1 -25,0 6,0 -4,9 2,4 47,5
ORGE 5,92 6,5 -0,9 5,5 2,2 1,6 -1,7
OSMEN 8,00 13,7 -19,4 11,6 -13,1 3,5 73,1
OTKAR 168,50 11,5 -46,3 10,7 -34,2 6,3 -37,1
OYAYO 2,43 8,1 -30,2 3,5 -42,8 1,6 26,3
PETKM 4,08 9,2 -19,9 8,5 -12,6 1,6 -23,9
PGSUS 70,55 5,8 -45,4 3,9 -56,1 1,4 -14,9
PKART 9,81 26,6 41,7 18,0 62,2 3,8 138,8
QNBFB 46,50 54,4 318,0 A/D 9,3 410,5
QNBFL 137,50 173,8 1.974,3 A/D 17,6 220,2
RYGYO 9,90 4,4 2,5 18,2 84,6 1,4 5,4
SAFKR 3,20 21,3 91,0 9,4 21,2 1,9 35,3
SAHOL 9,90 5,4 -25,8 29,3 -11,8 0,6 -41,8
SELEC 7,38 6,7 -5,7 5,2 -17,3 1,5 34,6
SILVR 2,88 A/D 22,9 269,5 3,0 121,4
SISE 5,38 6,4 -25,0 4,8 -11,1 0,8 -21,9
SKTAS 3,35 A/D 10,3 27,0 2,2 68,2
SODA 6,25 5,6 -7,1 4,2 -31,0 1,1 -23,9
TATGD 7,27 14,9 31,6 11,3 -4,3 1,8 14,5
TAVHL 26,04 4,0 -60,4 5,3 -16,4 1,1 -52,3
TCELL 14,58 9,8 -27,4 4,0 -29,4 1,8 -0,6
THYAO 15,03 5,6 -39,0 7,2 -14,5 0,6 -53,2
TKFEN 18,59 4,1 -52,6 1,4 -71,8 1,3 -15,6
TMPOL 6,95 6,4 -64,0 10,7 -21,7 3,0 -23,4
TOASO 27,10 9,1 -16,5 5,9 -31,8 3,1 -16,1
TRGYO 3,06 3,6 13,6 12,0 -4,2 0,4
TRKCM 3,76 6,3 -9,6 5,8 -15,0 0,7 -34,9
TSGYO 2,15 12,4 95,5 96,3 195,1 2,1 -38,8
TSKB 1,35 5,1 -8,3 A/D 0,7 -38,1
TTKOM 8,37 12,2 -19,6 4,1 -22,6 3,1 -23,6
TTRAK 60,95 29,1 111,9 10,5 3,3 4,3 -26,2
TUPRS 109,70 52,2 474,7 9,4 0,6 2,1 -18,2
ULKER 23,32 9,8 -47,9 7,9 -38,6 1,9 -49,1
USAK 1,95 18,3 8,2 5,9 -9,4 0,8 -23,0
VAKBN 6,33 6,7 37,1 A/D 0,5 -46,9
VAKFN 2,36 13,1 59,3 A/D 1,5 18,5
VANGD 1,43 A/D A/D 1,2 -30,8
VERTU 8,24 13,7 58,5 A/D 2,4 80,1
VERUS 22,36 25,2 10,5 687,0 4,8 -2,8
VESBE 23,72 7,9 -14,0 5,6 4,7 2,5 8,0
VESTL 16,98 18,1 27,4 4,7 6,6 1,6 22,7
VKGYO 2,96 7,1 -37,8 A/D 0,6 -74,4
YATAS 8,71 14,5 34,8 8,8 48,3 3,3 28,9
YGGYO 13,26 6,2 1,9 10,1 10,8 0,9 -35,8
YKBNK 2,79 6,5 3,9 A/D 0,6 -47,5
YKGYO 3,28 33,8 218,2 A/D 1,6 15,2
YKSLN 9,92 23,8 48,2 16,3 50,5 3,0 47,9
2019 yılının tahminleri ile hesaplanmıştır
Prim ya da iskonto oranları sıfırdan küçük değerler için iskontolu, sıfırdan büyük değerler primli olduğunu göstermektedir.
A/D = Oranlar hesaplanırken 0’dan küçük ve 40’dan büyük değerler anlamsız değer (A/D) olarak gösterilmektedir.
Kod Kapanış (TL) F/K FD/FAVÖK FD/Satışlar PD/DD Son Dönem
ACSEL7,508,614,31,81,912/2019
ADANA9,863,926,22,83,79/2019
ADBGR7,083,926,12,82,69/2019
ADEL15,76A/D10,32,02,19/2019
ADESE1,5234,5A/D3,50,79/2019
ADNAC2,048,1A/D5,00,89/2019
AEFES24,4813,67,81,31,29/2019
AFYON7,26A/DA/D7,14,212/2019
AGHOL18,30A/DA/DA/D0,99/2019
AGYO2,1419,0A/DA/D1,19/2019
AKBNK8,067,8A/DA/D0,812/2019
AKCNS10,4632,49,91,32,09/2019
AKENR1,17A/D13,42,822,89/2019
AKFGY4,074,5A/DA/D0,812/2019
AKGRT6,595,5A/DA/D2,212/2019
AKGUV2,26A/DA/D1,81,09/2019
AKMGY28,1412,9A/DA/D4,69/2019
AKSA7,929,26,11,01,712/2019
AKSEN4,0213,34,41,21,39/2019
AKSGY4,424,8A/DA/D0,59/2019
AKSUE12,9125,525,618,98,69/2019
ALARK6,133,8A/DA/D1,89/2019
ALBRK1,6334,7A/DA/D0,612/2019
ALCAR60,55A/DA/D1,01,79/2019
ALCTL21,6428,27,51,42,79/2019
ALGYO90,7014,2A/DA/D0,89/2019
ALKA6,8010,68,21,12,49/2019
ALKIM47,4811,38,01,83,49/2019
ALYAG0,68A/DA/D1,03,59/2019
ANACM4,115,85,61,41,112/2019
ANELE3,15A/DA/D0,40,79/2019
ANHYT7,659,1A/DA/D2,612/2019
ANSGR4,979,8A/DA/D1,212/2019
ARCLK20,1414,76,50,71,412/2019
ARDYZ15,3011,59,66,75,99/2019
ARENA11,7712,25,00,10,812/2019
ARMDA23,20A/D14,80,32,29/2019
ARSAN4,878,230,11,81,19/2019
ARTI0,96A/DA/DA/D1,09/2019
ASELS29,1810,011,22,52,512/2019
ASLAN35,40A/DA/D8,68,49/2019
ASUZU12,05A/D15,41,31,99/2019
ATAGY3,90A/DA/DA/D2,59/2019
ATEKS14,9521,210,61,00,89/2019
ATLAS1,714,70,40,01,112/2019
ATSYH1,36A/DA/DA/D4,79/2019
AVGYO2,004,3A/DA/D0,712/2019
AVHOL1,5128,2A/DA/D1,26/2019
AVISA14,8112,4A/DA/D5,212/2019
AVOD2,3710,712,11,53,89/2019
AVTUR2,1618,8A/D18,11,19/2019
AYCES11,65A/D23,46,51,89/2019
AYEN3,9011,111,44,11,79/2019
AYES2,6811,94,50,21,06/2019
AYGAZ12,8014,09,30,41,512/2019
BAGFS18,004,07,91,61,89/2019
BAKAB7,249,36,70,71,49/2019
BALAT1,70A/DA/D24,6A/D6/2019
BANVT20,0412,44,60,62,39/2019
BASCM3,71A/D37,51,41,16/2019
BERA4,1718,6A/DA/D0,99/2019
BEYAZ4,0133,718,00,73,46/2019
BFREN291,0026,517,93,311,99/2019
BIMAS47,4622,89,40,77,19/2019
BIZIM9,9620,80,60,04,59/2019
BJKAS2,94A/DA/D3,7A/D6/2019
BLCYT6,825,74,41,41,812/2019
BMELK1,50A/D6,85,80,76/2019
BNTAS3,6416,018,61,81,712/2019
BOLUC4,55A/D17,32,32,09/2019
BOSSA12,1511,710,11,83,412/2019
BRISA9,7826,28,61,53,312/2019
BRKO0,37A/DA/D4,10,59/2019
BRKSN3,28A/D14,40,92,19/2019
BRMEN1,50A/DA/D7,41,09/2019
BRSAN11,8010,08,80,80,69/2019
BRYAT63,9526,2A/DA/D0,89/2019
BSOKE1,52A/DA/D5,31,69/2019
BTCIM3,80A/D31,72,30,99/2019
BUCIM4,3535,59,90,71,59/2019
BURCE7,66A/D20,01,82,09/2019
BURVA16,99A/DA/D12,826,39/2019
CCOLA45,7010,37,21,31,89/2019
CELHA10,0028,822,90,74,09/2019
CEMAS1,2910,7A/D5,43,89/2019
CEMTS7,7113,811,31,01,612/2019
CEOEM7,64A/DA/D1,62,19/2019
CIMSA9,69A/D9,71,50,99/2019
CLEBI94,9510,78,42,15,19/2019
CMBTN47,366,4A/D0,51,99/2019
CMENT16,13A/DA/D1,71,59/2019
COSMO2,425,6A/DA/D5,19/2019
CRDFA2,568,5A/DA/D1,49/2019
CRFSA7,12A/D14,41,1A/D9/2019
CUSAN3,7016,513,80,71,79/2019
DAGHL3,6317,1A/DA/D2,29/2019
DAGI3,4614,49,51,41,59/2019
DARDL5,6511,310,01,1A/D9/2019
DENCM8,58A/D16,90,92,012/2019
DENGE1,38A/DA/DA/D1,06/2019
DERAS3,9618,914,90,72,29/2019
DERIM9,33A/DA/D1,56,99/2019
DESA5,8515,85,40,93,112/2019
DESPC5,7416,38,30,51,89/2019
DEVA10,948,96,42,12,39/2019
DGATE9,1411,615,10,42,212/2019
DGGYO6,2815,4A/DA/D2,39/2019
DGKLB2,18A/D15,21,713,29/2019
DIRIT0,75A/DA/D7,25,89/2019
DITAS12,2921,113,71,24,39/2019
DMSAS3,829,66,40,71,79/2019
DOAS11,45A/D8,30,51,99/2019
DOBUR5,42A/DA/D1,14,812/2019
DOCO624,5037,510,71,14,56/2019
DOGUB2,49A/DA/D18,54,59/2019
DOHOL2,00A/DA/DA/D0,89/2019
DOKTA48,0031,421,53,415,89/2019
DURDO19,3411,69,01,74,49/2019
DYOBY6,2227,97,21,14,49/2019
DZGYO5,1619,3A/DA/D1,012/2019
ECILC4,32A/D21,53,10,89/2019
ECZYT12,89A/DA/DA/D0,69/2019
EDIP2,331,015,98,20,69/2019
EGCEY0,62A/DA/DA/D0,69/2019
EGCYH0,40A/DA/DA/D28,49/2019
EGCYO0,40A/DA/DA/D1,09/2019
EGEEN685,507,46,42,03,39/2019
EGGUB53,156,65,11,12,49/2019
EGPRO15,2030,99,71,43,09/2019
EGSER4,9829,112,71,01,29/2019
EKGYO1,6316,6A/DA/D0,59/2019
EKIZ1,137,9A/D0,51,79/2019
EMKEL2,12A/DA/D1,01,39/2019
EMNIS2,66A/DA/D0,8A/D9/2019
ENJSA8,4012,84,01,01,59/2019
ENKAI6,799,31,60,40,99/2019
EPLAS15,608,011,91,65,29/2019
ERBOS23,767,37,30,71,512/2019
EREGL8,929,45,21,01,012/2019
ERSU3,2517,5A/D12,23,19/2019
ESCOM3,44A/DA/DA/D2,99/2019
ETILR2,1715,5A/D6,13,69/2019
ETYAT1,403,4A/DA/D0,912/2019
EUHOL1,66A/DA/DA/D2,09/2019
EUKYO1,914,50,50,01,112/2019
EUYO1,473,6A/DA/D1,012/2019
FENER16,20A/DA/D4,4A/D6/2019
FLAP4,6913,734,53,12,39/2019
FMIZP50,7532,927,76,314,59/2019
FONET9,1124,920,27,45,412/2019
FORMT2,30A/D12,02,62,49/2019
FRIGO11,544,34,41,02,49/2019
FROTO78,2014,09,10,85,912/2019
GARAN11,627,8A/DA/D0,912/2019
GARFA4,7719,0A/DA/D2,312/2019
GEDIK12,4012,816,30,14,912/2019
GEDZA8,328,44,81,11,59/2019
GENTS2,6424,113,21,01,69/2019
GEREL3,59A/DA/D1,72,39/2019
GLBMD2,83A/D18,10,02,49/2019
GLRYH2,3438,2A/DA/D1,49/2019
GLYHO4,80A/DA/DA/D1,69/2019
GOLTS16,757,36,71,51,09/2019
GOODY4,9526,48,20,61,99/2019
GOZDE4,662,7A/DA/D0,99/2019
GRNYO1,7116,46,70,71,512/2019
GSDDE3,083,314,25,51,29/2019
GSDHO1,7725,4A/DA/D0,69/2019
GSRAY3,5417,99,82,6A/D6/2019
GUBRF18,36A/D9,61,59,29/2019
GUSGR2,8912,6A/DA/D1,212/2019
GYHOL26,9014,3A/DA/D6,89/2019
HALKB7,213,9A/DA/D0,312/2019
HALKS2,754,2A/DA/D1,612/2019
HATEK8,3413,4A/D1,10,99/2019
HDFGS2,946,25,14,51,412/2019
HEKTS10,7916,911,33,94,812/2019
HLGYO1,574,5A/DA/D0,612/2019
HUBVC35,80A/DA/DA/D14,212/2019
HURGZ1,20A/DA/D2,01,39/2019
ICBCT5,46A/DA/DA/D3,89/2019
IDEAS3,23A/DA/D5,73,26/2019
IDGYO3,68A/DA/DA/D6,19/2019
IEYHO0,7017,2A/DA/D2,79/2019
IHEVA3,0932,137,15,12,99/2019
IHGZT4,24A/DA/D3,72,09/2019
IHLAS0,88A/DA/DA/D1,59/2019
IHLGM1,3233,5A/DA/D1,69/2019
IHYAY1,28A/DA/D1,32,89/2019
INDES12,595,56,20,21,89/2019
INFO9,00A/D20,52,44,89/2019
INTEM11,03A/DA/D0,4A/D9/2019
IPEKE9,627,4A/DA/D2,09/2019
ISATR380.383,00A/DA/DA/DA/D12/2019
ISBIR559,007,5A/DA/D1,96/2019
ISBTR49.999,00A/DA/DA/DA/D12/2019
ISCTR6,914,4A/DA/D0,512/2019
ISDMR7,5110,17,31,41,312/2019
ISFIN4,0533,4A/DA/D2,312/2019
ISGSY4,84A/DA/D26,81,412/2019
ISGYO1,956,3A/DA/D0,512/2019
ISKUR494.400,090,0A/DA/D0,012/2019
ISMEN5,214,81,60,01,712/2019
ISYAT2,385,91,90,61,412/2019
ITTFH3,30A/DA/DA/D1,09/2019
IZFAS2,20A/D17,41,82,26/2019
IZMDC10,95A/DA/D1,49,09/2019
IZTAR2,90A/D13,43,21,46/2019
JANTS68,308,79,21,53,09/2019
KAPLM6,30A/D11,50,92,89/2019
KAREL16,495,85,81,52,79/2019
KARSN1,91A/D21,82,03,19/2019
KARTN450,1014,28,91,62,99/2019
KATMR4,20A/D29,52,52,49/2019
KCHOL19,8711,5A/DA/D1,412/2019
KENT234,50A/DA/D7,114,99/2019
KERVN0,482,1A/DA/D1,59/2019
KERVT3,7311,36,81,13,49/2019
KFEIN14,9717,38,52,33,59/2019
KLGYO3,844,9A/DA/D0,49/2019
KLMSN20,645,79,41,12,79/2019
KLNMA42,36A/DA/DA/D15,312/2019
KNFRT9,0010,46,41,72,19/2019
KONYA264,00A/DA/D3,93,79/2019
KORDS14,929,67,41,01,49/2019
KOZAA11,596,70,30,21,79/2019
KOZAL80,008,45,53,52,39/2019
KPHOL3,4710,8A/DA/D2,19/2019
KRDMA2,856,04,80,80,89/2019
KRDMB2,856,04,80,80,89/2019
KRDMD2,866,14,80,80,89/2019
KRGYO2,9914,7A/DA/D1,712/2019
KRONT19,85A/D36,86,36,59/2019
KRSAN10,305,3A/DA/D1,09/2019
KRSTL2,09A/DA/D1,51,79/2019
KRTEK3,4039,011,31,12,012/2019
KSTUR27,507,06,02,93,16/2019
KUTPO10,4016,99,71,11,39/2019
KUYAS1,99A/DA/D16,61,59/2019
LIDFA4,7516,2A/DA/D1,39/2019
LINK30,26A/D28,411,75,79/2019
LKMNH6,5319,07,81,02,212/2019
LOGO69,9524,214,74,75,19/2019
LUKSK11,0412,88,91,71,39/2019
MAALT87,0027,9A/DA/D5,412/2019
MAKTK2,2034,519,75,74,99/2019
MARKA1,58A/DA/DA/D0,59/2019
MARTI1,14A/D23,06,6A/D9/2019
MAVI60,6535,96,11,36,89/2019
MEGAP2,605,62,70,41,56/2019
MEPET2,33A/D7,90,41,09/2019
MERIT22,806,316,85,71,36/2019
MERKO1,37A/DA/D1,34,69/2019
METAL0,90A/DA/D34,50,79/2019
METRO1,44A/DA/DA/D0,79/2019
METUR2,008,58,53,48,39/2019
MGROS24,9226,83,20,39,99/2019
MIPAZ2,84A/DA/DA/D3,49/2019
MMCAS1,00A/DA/D6,928,09/2019
MNDRS1,995,210,71,01,89/2019
MPARK16,90A/D8,11,622,49/2019
MRDIN5,3932,731,83,22,89/2019
MRGYO1,36A/DA/DA/D0,59/2019
MRSHL56,40A/D8,91,77,89/2019
MSGYO2,1221,5A/DA/D1,39/2019
MTRYO6,5010,16,00,42,412/2019
MZHLD14,998,56,00,8A/D9/2019
NATEN20,9029,018,212,74,29/2019
NETAS16,04A/D35,11,31,39/2019
NIBAS5,20A/DA/D10,55,49/2019
NTHOL2,633,012,63,00,49/2019
NUGYO4,21A/DA/DA/D21,29/2019
NUHCM11,2215,08,01,51,59/2019
ODAS2,28A/D15,03,31,59/2019
OLMIP4,28A/DA/D1,24,29/2019
ORGE5,926,55,52,21,612/2019
ORMA4,51A/D4,71,10,76/2019
OSMEN8,0013,711,60,13,512/2019
OSTIM2,3833,6A/D6,91,59/2019
OTKAR168,5011,510,71,96,312/2019
OYAYO2,438,10,00,31,612/2019
OYLUM5,0819,413,21,72,69/2019
OZBAL2,17A/DA/D2,2A/D9/2019
OZGYO1,91A/DA/DA/D1,19/2019
OZKGY3,383,9A/DA/D0,69/2019
OZRDN2,49A/D12,91,32,36/2019
PAGYO6,277,7A/DA/D0,69/2019
PAPIL10,9738,729,310,96,69/2019
PARSN16,7010,122,03,92,69/2019
PEGYO1,18A/DA/DA/D1,39/2019
PEKGY3,18A/DA/DA/D0,89/2019
PENGD4,1935,0A/D1,97,69/2019
PETKM4,0812,910,31,21,89/2019
PETUN10,358,67,10,60,89/2019
PGSUS70,556,24,31,31,59/2019
PINSU2,97A/D13,21,33,09/2019
PKART9,8126,618,01,03,812/2019
PKENT202,2012,17,12,14,79/2019
PNSUT13,8110,68,70,50,89/2019
POLHO3,18A/DA/DA/D1,69/2019
POLTK76,00A/D35,75,39,112/2018
PRKAB4,6919,610,00,73,69/2019
PRKME3,45A/DA/DA/D1,09/2019
PRZMA5,63A/DA/D14,93,29/2019
PSDTC9,487,06,72,42,29/2019
QNBFB46,50A/DA/DA/D9,312/2019
QNBFL137,50A/DA/DA/D17,612/2019
RALYH7,62A/DA/DA/D7,69/2019
RAYSG4,2821,0A/DA/D2,89/2019
RHEAG2,04A/DA/DA/D3,59/2019
RODRG1,93A/D27,41,21,46/2019
ROYAL2,10A/DA/D1,82,212/2018
RTALB2,4019,5A/D5,11,39/2019
RYGYO9,904,4A/DA/D1,412/2019
RYSAS9,5513,010,13,418,49/2019
SAFKR3,2021,39,41,01,912/2019
SAHOL9,906,1A/DA/D0,69/2019
SALIX6,49A/DA/DA/D9,09/2019
SAMAT2,99A/D8,40,62,79/2019
SANEL4,00A/DA/D3,42,89/2019
SANFM6,63A/D16,01,25,09/2019
SANKO7,5039,3A/D0,82,59/2019
SARKY5,8115,712,90,42,09/2019
SASA10,157,3A/D4,73,49/2019
SAYAS3,88A/D14,62,25,29/2019
SEKFK4,73A/DA/DA/D3,19/2019
SEKUR5,74A/D8,10,91,09/2019
SELEC7,386,75,30,21,59/2019
SELGD1,7224,832,41,21,19/2019
SERVE1,406,36,22,12,39/2019
SEYKM7,04A/D24,33,84,86/2019
SILVR2,88A/D22,90,53,012/2019
SISE5,386,44,81,00,812/2019
SKBNK1,37A/DA/DA/D0,79/2019
SKTAS3,35A/D10,31,52,212/2019
SMART10,01A/D19,313,05,79/2019
SNGYO1,222,8A/DA/D2,79/2019
SNKRN2,97A/D16,92,110,69/2019
SNPAM8,2030,2A/D11,55,39/2019
SODA6,255,64,21,01,112/2019
SODSN13,608,06,61,83,16/2019
SOKM9,52A/D5,80,5A/D9/2019
SONME7,25A/DA/DA/D2,29/2019
SRVGY13,0913,9A/DA/D1,59/2019
SUMAS10,304,92,80,82,06/2019
TACTR2,85A/DA/D7,41,96/2019
TATGD7,2714,911,31,11,812/2019
TAVHL26,044,05,32,71,112/2019
TBORG15,9114,97,12,54,49/2019
TCELL14,589,64,11,81,89/2019
TDGYO2,7222,5A/DA/D1,69/2019
TEKTU1,55A/DA/D14,70,59/2019
TGSAS6,166,25,13,31,99/2019
THYAO15,038,17,81,10,69/2019
TIRE7,87A/D16,81,66,39/2019
TKFEN18,593,71,30,21,39/2019
TKNSA8,79A/D5,90,4A/D9/2019
TKURU7,09A/DA/D3,021,96/2019
TLMAN12,375,96,13,53,69/2019
TMPOL6,956,410,71,83,012/2019
TMSN7,22A/DA/D3,31,79/2019
TOASO27,109,15,90,83,112/2019
TRCAS3,7412,0A/D32,51,69/2019
TRGYO3,061,3A/DA/D0,49/2019
TRKCM3,766,35,81,00,712/2019
TSGYO2,1512,4A/DA/D2,112/2019
TSKB1,355,1A/DA/D0,712/2019
TSPOR6,49A/D11,65,3A/D6/2019
TTKOM8,3712,24,11,93,112/2019
TTRAK60,9529,110,51,04,312/2019
TUCLK5,4531,112,81,41,79/2019
TUKAS12,6830,727,86,213,09/2019
TUPRS109,70A/D9,40,42,112/2019
TURGG46,36A/DA/D0,02,39/2019
UFUK4,57A/DA/DA/D1,69/2019
ULAS2,54A/DA/DA/D1,19/2019
ULKER23,329,28,01,31,99/2019
ULUSE33,4025,719,75,37,19/2019
ULUUN4,1428,36,20,21,39/2019
UMPAS0,57A/DA/DA/D0,46/2019
UNYEC5,19A/D19,22,42,59/2019
USAK1,9518,35,91,40,812/2019
UTPYA6,545,610,63,11,59/2019
UZERB2,10A/DA/D8,55,26/2019
VAKBN6,335,6A/DA/D0,512/2019
VAKFN2,3613,1A/DA/D1,512/2019
VAKKO6,0313,55,61,13,49/2019
VANGD1,43A/DA/D5,11,212/2019
VERTU8,2413,7A/D8,22,412/2019
VERUS22,3625,2A/DA/D4,812/2019
VESBE23,727,95,60,72,512/2019
VESTL16,9813,05,10,61,69/2019
VKFYO2,3537,621,0A/D2,59/2019
VKGYO2,967,1A/DA/D0,612/2019
VKING3,84A/D14,21,4A/D9/2019
YAPRK8,31A/D12,42,32,39/2019
YATAS8,7112,89,01,43,59/2019
YAYLA2,27A/DA/D8,71,79/2019
YBTAS4.090,10A/DA/D6,53,06/2019
YESIL15,29A/DA/DA/D0,59/2019
YGGYO13,266,2A/DA/D0,912/2019
YGYO0,76A/DA/DA/D1,19/2019
YKBNK2,796,5A/DA/D0,612/2019
YKGYO3,2833,8A/DA/D1,612/2019
YKSLN9,9223,816,32,43,012/2019
YONGA8,5024,117,02,03,56/2019
YUNSA13,6239,617,71,24,69/2019
YYAPI0,76A/DA/DA/D0,59/2019
ZOREN1,64A/D7,91,81,69/2019
A/D = Oranlar hesaplanırken 0’dan küçük ve 40’dan büyük değerler anlamsız değer (A/D) olarak gösterilmektedir.
Kod Kapanış (TL) Günlük Getiri (%) Haftalık Getiri (%) Aylık Getiri (%) Yıl İçi Getiri (%)
ACSEL7,50-3,23-6,250,6717,74
ADANA9,86-0,50-2,095,121,54
ADBGR7,08-0,56-0,563,06-0,70
ADEL15,76-4,02-7,620,510,38
ADESE1,52-0,65-1,945,566,29
ADNAC2,04-1,45-4,67-5,12-8,52
AEFES24,48-2,780,25-4,456,07
AFYON7,26-3,20-3,466,6115,61
AGHOL18,30-2,97-0,71-12,194,04
AGYO2,14-1,830,474,9011,46
AKBNK8,06-0,49-3,70-8,93-0,62
AKCNS10,46-0,85-0,762,954,18
AKENR1,17-4,10-0,851,747,34
AKFGY4,070,491,75-1,690,49
AKGRT6,59-0,451,54-2,378,21
AKGUV2,26-5,831,807,627,11
AKMGY28,14-2,562,259,1518,83
AKSA7,92-2,22-1,74-3,531,15
AKSEN4,02-3,60-0,74-3,375,79
AKSGY4,42-0,451,146,259,41
AKSUE12,91-0,460,62-7,79-13,18
ALARK6,13-3,771,832,343,03
ALBRK1,63-0,61-1,81-6,326,54
ALCAR60,55-2,81-4,87-9,960,92
ALCTL21,6412,7118,3257,9679,73
ALGYO90,70-2,47-1,25-0,82-1,20
ALKA6,80-4,232,264,9421,86
ALKIM47,48-2,261,328,8023,90
ALYAG0,680,00-1,4523,6465,85
ANACM4,111,230,24-11,80-5,73
ANELE3,15-3,67-3,96-6,80-1,87
ANHYT7,65-0,13-1,925,5211,84
ANSGR4,970,001,022,2612,95
ARCLK20,14-1,95-2,71-9,03-3,36
ARDYZ15,30-3,2339,34--
ARENA11,77-2,16-6,5116,1956,31
ARMDA23,20-1,44-7,2019,4041,55
ARSAN4,87-1,02-1,4216,5136,03
ARTI0,96-1,03-2,041,0518,52
ASELS29,180,8317,8526,3239,35
ASLAN35,40-1,99-4,89-7,38-11,41
ASUZU12,05-2,43-2,43-4,37-0,99
ATAGY3,90-3,700,78-7,14-13,91
ATEKS14,95-3,24-6,091,368,41
ATLAS1,71-3,39-6,049,6218,75
ATSYH1,362,269,6828,3036,00
AVGYO2,00-1,9610,5014,2932,45
AVHOL1,51-2,58-3,82-7,36-1,95
AVISA14,811,16-2,573,216,24
AVOD2,37-2,073,952,1627,42
AVTUR2,16-4,005,8811,9218,68
AYCES11,65-2,92-2,5920,9816,62
AYEN3,90-3,94-1,27-5,8012,39
AYES2,68-4,96-4,296,3522,37
AYGAZ12,80-1,990,63-10,11-0,31
BAGFS18,002,56-5,36-8,307,02
BAKAB7,24-3,72-5,61-0,82-1,50
BALAT1,700,59-4,49-29,7537,10
BANVT20,04-0,695,7011,217,92
BASCM3,71-4,636,0033,4543,24
BERA4,170,720,48-11,468,31
BEYAZ4,010,25-1,9628,9426,90
BFREN291,00-2,35-3,93-7,030,38
BIMAS47,460,04-0,92-5,081,71
BIZIM9,96-2,92-6,74-16,44-10,83
BJKAS2,94-1,0110,9418,0720,00
BLCYT6,82-3,1311,4416,7856,06
BMELK1,50-1,325,63-5,6617,19
BNTAS3,645,516,124,6044,44
BOLUC4,55-1,09-1,09-0,66-3,19
BOSSA12,1514,625,1049,2650,74
BRISA9,78-2,10-2,596,652,84
BRKO0,37-2,632,7812,1219,35
BRKSN3,28-3,240,006,1519,71
BRMEN1,50-1,32-1,967,9131,58
BRSAN11,80-2,80-3,99-8,313,06
BRYAT63,95-3,11-5,82-14,963,40
BSOKE1,52-5,002,702,7016,03
BTCIM3,80-0,786,441,3314,80
BUCIM4,35-2,03-10,494,328,75
BURCE7,66-4,842,008,0431,84
BURVA16,999,6113,34-15,5674,97
CCOLA45,700,480,884,1018,09
CELHA10,00-0,30-6,9819,1953,85
CEMAS1,293,205,741,573,20
CEMTS7,71-4,22-10,76-7,22-6,88
CEOEM7,64-2,43-0,26-9,37-7,28
CIMSA9,69-1,220,210,526,72
CLEBI94,95-1,81-3,31-9,74-7,00
CMBTN47,36-2,99-1,250,5114,78
CMENT16,13-4,10-6,228,557,53
COSMO2,42-5,100,0018,0518,63
CRDFA2,564,491,594,07-11,11
CRFSA7,12-2,73-0,9720,4751,17
CUSAN3,70-1,862,787,2515,99
DAGHL3,63-2,42-14,39-23,9060,62
DAGI3,46-1,146,4623,5738,40
DARDL5,65-2,92-2,423,8649,08
DENCM8,58-2,83-2,61-7,242,88
DENGE1,38-0,72-0,72-5,480,73
DERAS3,96-1,98-9,17-2,46-2,94
DERIM9,332,080,324,2530,67
DESA5,858,94-1,6827,4528,85
DESPC5,74-2,71-9,7517,1435,38
DEVA10,94-3,53-2,9313,7221,69
DGATE9,14-6,73-10,30-4,3917,03
DGGYO6,28-3,683,4628,4338,63
DGKLB2,18-4,39-1,8018,4832,12
DIRIT0,75-1,320,00-5,06-3,85
DITAS12,29-3,53-10,4920,4928,56
DMSAS3,82-1,55-6,834,099,77
DOAS11,45-4,98-4,66-2,3020,27
DOBUR5,42-4,91-11,58-15,58-10,71
DOCO624,50-0,873,744,6110,73
DOGUB2,49-1,972,474,6219,71
DOHOL2,00-0,502,560,008,70
DOKTA48,0011,16-1,88-9,43-11,03
DURDO19,34-3,06-7,990,1037,75
DYOBY6,22-1,585,4214,5526,94
DZGYO5,16-2,46-6,52-9,152,18
ECILC4,320,235,622,3716,44
ECZYT12,891,1010,0816,3427,50
EDIP2,33-7,1721,9945,6367,63
EGCEY0,62-6,068,7716,9858,97
EGCYH0,400,005,268,11100,00
EGCYO0,40-2,442,565,2625,00
EGEEN685,50-1,40-5,9914,2518,09
EGGUB53,15-1,57-2,74-2,926,73
EGPRO15,20-4,280,0020,6326,98
EGSER4,98-3,302,058,2634,23
EKGYO1,63-1,81-1,21-5,2311,64
EKIZ1,13-5,83-8,87-12,4085,25
EMKEL2,12-3,200,0015,8533,33
EMNIS2,661,9234,3453,7675,00
ENJSA8,40-2,44-0,597,4213,67
ENKAI6,790,743,513,195,76
EPLAS15,600,84-1,27-16,1724,80
ERBOS23,76-3,26-7,91-7,69-4,88
EREGL8,92-1,11-3,36-9,53-1,33
ERSU3,25-4,41-19,5515,2557,00
ESCOM3,44-5,49-1,7181,05147,48
ETILR2,17-3,98-6,87-12,85-11,43
ETYAT1,40-3,450,005,2612,00
EUHOL1,66-3,49-0,604,4010,67
EUKYO1,91-2,053,803,8014,37
EUYO1,47-4,558,8917,6024,58
FENER16,20-0,61-0,251,8911,96
FLAP4,69-4,091,743,082,63
FMIZP50,75-4,25-6,54-10,651,74
FONET9,11-5,20-2,77-9,8918,47
FORMT2,30-4,17-8,37-22,82-23,33
FRIGO11,54-2,20-3,67-2,70-10,96
FROTO78,20-2,257,420,0010,37
GARAN11,62-0,94-2,52-6,894,31
GARFA4,77-2,85-2,05-23,1923,26
GEDIK12,401,8913,8715,46121,43
GEDZA8,32-2,58-7,66-2,6923,08
GENTS2,64-2,223,134,3520,55
GEREL3,59-1,91-2,451,9912,54
GLBMD2,83-6,917,6036,0650,53
GLRYH2,346,3610,9015,8415,27
GLYHO4,80-1,44-5,88-3,81-1,44
GOLTS16,75-3,57-3,51-10,95-5,85
GOODY4,95-3,70-2,9414,5822,22
GOZDE4,66-3,92-6,99-11,57-9,34
GRNYO1,710,594,9134,6558,33
GSDDE3,08-2,84-2,22-10,2020,31
GSDHO1,77-2,758,59-7,8118,79
GSRAY3,542,6155,9558,7474,38
GUBRF18,361,5549,27115,75103,10
GUSGR2,890,705,0915,1432,57
GYHOL26,90-8,505,0847,72249,80
HALKB7,21-2,173,894,0422,00
HALKS2,7510,0027,9134,8038,89
HATEK8,34-1,65-0,1214,2521,40
HDFGS2,94-3,61-0,341,3812,64
HEKTS10,79-1,734,665,2734,54
HLGYO1,57-1,88-2,485,3728,69
HUBVC35,80-9,55-8,0612,79157,93
HURGZ1,20-0,830,00-3,235,26
ICBCT5,46-1,441,873,023,61
IDEAS3,230,00-3,000,94-2,71
IDGYO3,68-3,66-6,8411,1820,26
IEYHO0,70-1,411,450,0012,90
IHEVA3,09-2,521,313,34-1,28
IHGZT4,24-2,08-5,36-9,40-37,74
IHLAS0,88-3,301,15-1,12-3,30
IHLGM1,32-4,35-1,498,2010,00
IHYAY1,28-2,299,4033,3325,49
INDES12,59-3,82-4,77-1,7929,79
INFO9,001,125,5136,361,12
INTEM11,03-1,522,136,1619,11
IPEKE9,62-1,84-1,849,1924,61
ISATR380.383,000,0014,5776,92129,38
ISBIR559,00-6,82-2,1015,9830,00
ISBTR49.999,00-3,434,3811,1165,67
ISCTR6,910,14-5,99-4,957,80
ISDMR7,51-1,70-3,72-8,75-6,24
ISFIN4,05-3,80-3,80-9,606,58
ISGSY4,84-5,47-7,46-14,3427,37
ISGYO1,95-2,012,094,8410,80
ISKUR494.400,098,4217,7181,09135,43
ISMEN5,210,77-1,706,9815,78
ISYAT2,38-5,189,1719,6029,35
ITTFH3,302,171,23-2,94-11,29
IZFAS2,20-3,93-8,3322,9122,22
IZMDC10,950,00-2,1421,8033,70
IZTAR2,90-2,36-3,010,0010,69
JANTS68,30-1,3713,648,5917,15
KAPLM6,300,805,7017,5413,51
KAREL16,49-4,13-7,36-5,4513,49
KARSN1,910,005,5215,7620,89
KARTN450,10-1,83-3,933,7315,44
KATMR4,20-3,67-0,243,969,38
KCHOL19,87-1,24-0,50-7,15-2,21
KENT234,50-2,25-0,0412,2033,39
KERVN0,48-2,04-4,00-5,88-12,73
KERVT3,73-0,801,0810,0314,42
KFEIN14,97-2,350,0720,3434,38
KLGYO3,84-2,04-1,03-1,031,32
KLMSN20,64-2,64-0,5811,27-6,52
KLNMA42,36-2,08-2,71-5,06-2,84
KNFRT9,00-2,81-2,397,2715,09
KONYA264,00-1,90-2,40-6,88-2,69
KORDS14,92-2,990,473,9714,07
KOZAA11,590,006,438,7215,55
KOZAL80,000,005,261,918,04
KPHOL3,47-4,148,4415,6743,39
KRDMA2,85-2,06-0,35-7,477,55
KRDMB2,85-2,060,00-7,477,95
KRDMD2,86-3,70-1,38-8,637,52
KRGYO2,99-1,32-3,5522,0425,10
KRONT19,85-4,119,6720,0856,05
KRSAN10,301,284,9918,259,69
KRSTL2,09-2,34-1,4229,8138,41
KRTEK3,40-0,58-9,579,324,94
KSTUR27,50-4,847,3414,1116,03
KUTPO10,40-1,239,7031,8157,10
KUYAS1,99-4,33-1,007,5720,61
LIDFA4,75-3,06-1,25-5,5729,43
LINK30,264,065,3661,5666,72
LKMNH6,53-1,517,589,2012,98
LOGO69,952,122,1213,6515,05
LUKSK11,04-6,20-4,9924,1827,78
MAALT87,000,931,99-8,3722,54
MAKTK2,20-2,222,806,8017,02
MARKA1,58-0,633,9522,4833,90
MARTI1,14-1,72-1,725,5625,27
MAVI60,65-0,980,58-1,304,75
MEGAP2,60-6,145,2613,0418,18
MEPET2,33-0,854,020,0018,88
MERIT22,80-0,87-5,00-8,4317,28
MERKO1,37-4,209,6018,1030,48
METAL0,90-4,26-5,26-10,89-1,10
METRO1,44-2,701,41-0,694,35
METUR2,00-1,481,017,5312,36
MGROS24,92-2,66-5,25-5,392,89
MIPAZ2,84-3,73-1,7320,3429,68
MMCAS1,001,01-2,91-3,85-12,28
MNDRS1,9919,8822,0947,4151,91
MPARK16,90-2,31-6,06-1,575,63
MRDIN5,39-0,74-0,55-5,27-8,95
MRGYO1,36-2,86-2,867,9434,65
MRSHL56,408,786,117,2218,64
MSGYO2,12-1,402,914,9512,17
MTRYO6,506,9116,0716,07-19,95
MZHLD14,99-0,73-3,91-12,8523,99
NATEN20,90-0,6710,0026,5964,31
NETAS16,04-1,173,4811,7022,82
NIBAS5,200,00-5,451,96-16,13
NTHOL2,63-0,7511,440,381,15
NUGYO4,21-3,00-1,170,2417,93
NUHCM11,22-1,23-0,36-2,94-5,56
ODAS2,28-3,395,5617,5357,24
OLMIP4,28-4,04-4,0449,1367,19
ORGE5,92-2,47-2,632,9619,35
ORMA4,51-5,05-14,918,6763,41
OSMEN8,000,007,8258,1090,48
OSTIM2,38-6,6711,7431,4941,67
OTKAR168,500,303,761,635,97
OYAYO2,43-2,02-1,22-0,824,29
OYLUM5,08-3,24-2,500,59-0,20
OZBAL2,17-3,98-4,4114,8129,94
OZGYO1,91-2,052,1416,4621,66
OZKGY3,38-1,460,908,3331,52
OZRDN2,49-0,80-6,04-8,469,21
PAGYO6,27-0,791,293,641,13
PAPIL10,97-2,321,3919,5041,55
PARSN16,70-2,74-5,33-10,46-1,42
PEGYO1,18-1,670,8514,5625,53
PEKGY3,180,636,00-1,551,60
PENGD4,199,4011,7379,06102,42
PETKM4,08-1,920,49-0,247,09
PETUN10,35-1,711,570,9812,87
PGSUS70,55-1,952,39-6,56-18,34
PINSU2,97-1,66-2,3014,6728,02
PKART9,81-1,313,373,265,83
PKENT202,200,10-2,7934,0057,85
PNSUT13,81-2,13-2,20-0,299,00
POLHO3,18-1,85-0,31-4,224,95
POLTK76,001,33-3,683,05-1,30
PRKAB4,69-4,875,6343,8780,38
PRKME3,45-0,58-0,290,2913,11
PRZMA5,63-1,238,2712,8330,93
PSDTC9,48-3,17-6,886,1618,20
QNBFB46,50-7,00-10,14-47,9624,00
QNBFL137,50-2,83-3,71-42,476,51
RALYH7,62-3,54-1,6823,9012,06
RAYSG4,28-8,94-4,8914,1325,15
RHEAG2,04-1,9213,9758,1471,43
RODRG1,93-1,03-1,53-5,856,63
ROYAL2,10-1,870,9626,5153,28
RTALB2,400,840,84-0,833,45
RYGYO9,904,21-9,7517,30115,69
RYSAS9,552,14-7,370,95118,04
SAFKR3,20-0,319,5941,5946,79
SAHOL9,90-0,90-2,56-5,623,77
SALIX6,490,1512,28-26,33-9,99
SAMAT2,99-4,172,4053,3367,04
SANEL4,005,265,26-0,50-1,23
SANFM6,634,919,5913,3332,60
SANKO7,50-1,45-1,831,76-3,10
SARKY5,81-1,69-3,655,0620,29
SASA10,15-1,655,1826,7231,31
SAYAS3,88-4,678,0872,4473,21
SEKFK4,73-2,27-0,84-5,78-1,05
SEKUR5,74-2,38-1,544,947,09
SELEC7,38-1,860,8215,1320,98
SELGD1,72-1,15-1,15-2,270,00
SERVE1,40-2,10-6,04-7,28-11,95
SEYKM7,04-3,30-0,140,863,68
SILVR2,88-3,68-7,6919,0133,33
SISE5,38-0,74-1,65-0,552,09
SKBNK1,371,482,24-5,524,58
SKTAS3,35-8,47-11,848,4126,42
SMART10,01-2,91-3,19-16,862,04
SNGYO1,22-1,61-3,94-15,865,17
SNKRN2,97-1,331,712,778,79
SNPAM8,20-2,1514,5334,8766,67
SODA6,25-0,16-2,95-4,731,13
SODSN13,60-2,58-3,5527,3439,20
SOKM9,52-1,86-3,35-14,23-11,52
SONME7,25-2,161,5420,4348,57
SRVGY13,09-4,030,001,5554,00
SUMAS10,30-3,74-4,548,654,04
TACTR2,85-1,72-5,00-7,17-8,65
TATGD7,27-2,15-6,07-3,3215,58
TAVHL26,04-2,91-3,41-10,21-10,76
TBORG15,91-0,87-2,338,7533,70
TCELL14,58-0,071,96-2,025,65
TDGYO2,72-6,851,127,0923,64
TEKTU1,55-3,13-3,738,3923,02
TGSAS6,16-2,990,658,4531,91
THYAO15,03-1,705,101,013,94
TIRE7,87-2,24-5,8610,6990,10
TKFEN18,59-1,381,36-7,05-3,78
TKNSA8,79-2,98-5,2812,69109,29
TKURU7,09-3,80-3,012,16-2,07
TLMAN12,37-4,856,642,5716,04
TMPOL6,95-0,1413,0114,3133,14
TMSN7,22-4,241,831,1212,64
TOASO27,10-0,731,04-6,550,89
TRCAS3,742,19-9,2217,2440,07
TRGYO3,06-3,163,38-2,8611,27
TRKCM3,76-0,79-1,055,327,43
TSGYO2,150,479,6948,2860,45
TSKB1,35-0,740,008,0011,57
TSPOR6,4916,1072,61130,96201,86
TTKOM8,37-0,834,893,9813,57
TTRAK60,950,081,412,0110,02
TUCLK5,45-0,186,2418,4837,97
TUKAS12,68-0,94-19,54-8,122,67
TUPRS109,70-1,79-3,18-9,71-13,49
TURGG46,36-0,227,0714,4710,38
UFUK4,57-3,79-6,5431,3277,13
ULAS2,540,403,255,8319,81
ULKER23,320,520,87-7,904,29
ULUSE33,40-0,651,0926,7125,56
ULUUN4,14-4,171,221,978,38
UMPAS0,57-1,72-5,00-3,39-8,06
UNYEC5,19-0,950,00-0,76-3,53
USAK1,95-3,947,1411,4315,38
UTPYA6,54-4,395,4825,2932,93
UZERB2,100,48-2,33-1,41-5,41
VAKBN6,33-1,860,48-7,7314,88
VAKFN2,36-2,07-0,84-1,67-2,48
VAKKO6,03-0,332,388,8432,82
VANGD1,43-0,69-0,690,000,00
VERTU8,241,859,2835,5352,88
VERUS22,360,633,6110,3720,47
VESBE23,720,08-4,74-6,989,81
VESTL16,981,253,5418,1634,55
VKFYO2,35-1,67-1,26-3,290,86
VKGYO2,960,009,2314,2919,84
VKING3,84-7,470,0017,79105,35
YAPRK8,31-0,360,1214,1532,54
YATAS8,71-2,13-3,650,6918,66
YAYLA2,273,183,1826,8240,99
YBTAS4.090,105,4713,3120,6538,88
YESIL15,2911,2825,2344,5236,15
YGGYO13,26-0,675,241,921,92
YGYO0,765,5611,7615,1518,75
YKBNK2,79-1,76-7,31-7,9212,50
YKGYO3,28-9,397,1923,7735,54
YKSLN9,920,8124,6237,4061,83
YONGA8,50-1,164,812,41-8,01
YUNSA13,62-2,99-2,99-1,4534,99
YYAPI0,764,115,567,0415,15
ZOREN1,64-5,20-1,20-5,200,61