SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 1.565 1.557 0,53
VIOP 1.690 1.683 0,44
USD/TRY 7,4686 7,4731 -0,06
BIST BANKS 1.566 1.561 0,33
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
DAX 13.815 13.848 -0,24
GOLD 1.843,26 1.837,37 0,32
BRENT 55,91 54,75 2,12

 Hisse Değerleri ve Oranları

Yatırım kararı alırken araştırmalarınıza yardımcı olabilecek veriler.

Kod Hisse Adı Sektör Kapanış
(TL)
Piyasa Değeri
(mn TL)
Piyasa Değeri
(mn $)
Halka Açıklık
Oranı (%)
Sermaye
(mn TL)
ACSELAcıselsan Acıpayam SelülozKimyasal Ürün22,50241,232,351,810,7
ADELAdel Kalemcilik Kırtasiye27,80656,888,027,723,6
ADESEAdese AVMPerakande - Ticaret2,70680,491,292,0252,0
AEFESAnadolu EfesMeşrubat / İçecek 28,4616.851,32.258,332,9592,1
AFYONAfyon Çimento Çimento5,562.224,0298,048,6400,0
AGHOLAnadolu Grubu HoldingHoldingler29,767.247,6971,330,5243,5
AGYOAtakule GYOGYO3,54817,7109,617,7231,0
AKBNKAkbankBankacılık7,0136.452,04.885,150,75.200,0
AKCNSAkçansa Çimento18,953.627,9486,220,5191,4
AKENRAkenerjiElektrik2,311.684,4225,725,2729,2
AKFGYAkfen GYOGYO4,911.193,5159,916,0243,1
AKGRTAksigorta Sigorta9,943.041,6407,628,0306,0
AKMGYAkmerkez GYOGYO67,302.507,9336,15,237,3
AKSAAksa Endüstriyel Tekstil14,454.678,2626,937,5323,8
AKSENAksa EnerjiElektrik8,345.113,8685,320,6613,2
AKSGYAkis GYOGYO3,541.963,6263,239,6554,7
AKSUEAksu Enerji Elektrik15,33252,933,972,516,5
AKYHOAkdeniz Yatırım HoldingHoldingler5,17213,928,774,541,4
ALARKAlarko Holding Holdingler10,424.532,7607,429,6435,0
ALBRKAlbaraka TürkBankacılık1,992.686,5360,033,01.350,0
ALCARAlarko Carrier Dayanıklı Tüketim483,005.216,4699,114,810,8
ALCTLAlcatel Teletaş İletişim Cihazları30,821.192,8159,835,038,7
ALGYOAlarko GYO GYO25,101.616,4216,648,864,4
ALKAAlkim KağıtKağıt Ürünleri16,76879,9117,919,452,5
ALKIMAlkim Kimyasal Ürün18,862.829,0379,144,0150,0
ALMADAltınyağ Madencilik ve EnerjiMadencilik2,28239,432,180,8105,0
ANELEAnel ElektrikElektrik3,09618,082,826,9200,0
ANHYTAnadolu Hayat Emeklilik A.Ş.Sigorta11,264.841,8648,915,1430,0
ANSGRAnadolu Sigorta Sigorta8,134.065,0544,834,8500,0
ARCLKArçelik Dayanıklı Tüketim35,0423.677,53.173,125,0675,7
ARDYZARD Grup BilişimTeknoloji57,001.360,9182,439,323,9
ARENAArena BilgisayarBilgisayar Toptancılığı56,901.820,8244,036,432,0
ARMDAArmada BilgisayarBilgisayar Toptancılığı69,001.656,0221,910,024,0
ARSANArsan Tekstil Tekstil Entegre8,06682,691,541,684,7
ARTIArtı Yatırım Holding A.Ş.Holdingler9,4094,012,699,010,0
ARZUMArzum Ev AletleriDayanıklı Tüketim22,40721,596,747,032,2
ASELSAselsan Savunma18,4141.974,85.625,225,82.280,0
ASUZUAnadolu Isuzu Otomotiv21,761.827,8245,014,584,0
ATAGYAta GYOGYO6,07144,219,364,423,8
ATEKSAkın Tekstil Tekstil Entegre40,501.020,6136,818,925,2
ATLASAtlas YO Yatırım Ortaklıkları1,79107,414,4100,060,0
ATSYHAtlantis YO Holdingler9,0072,09,697,88,0
AVGYOAvrasya YO GYO3,64262,135,189,072,0
AVHOLAvrupa Yatırım HoldingHoldingler7,10213,028,549,030,0
AVISAAvivasa SigortaSigorta18,933.407,4456,619,9180,0
AVODAvod Kurutulmuş GıdaGıda7,66689,492,486,590,0
AVTURAvrasya Petrol&Turistik TesisTurizm3,25146,319,669,945,0
AYCESAltınyunus Çesme Turizm68,751.718,8230,37,525,0
AYENAyen EnerjiElektrik5,521.531,8205,315,0277,5
AYESAyes Akdeniz Yapıİnşaat Malzemeleri10,41156,421,039,515,0
AYGAZAygaz Petrol17,805.340,0715,623,7300,0
BAGFSBandırma Gübre Fabrikaları A.ŞTarım Kimyasalları25,841.162,8155,861,245,0
BAKABBak Ambalaj Kağıt Ürünleri22,64815,0109,216,036,0
BALATBalatacılar BalatacılıkOtomotiv Parçası8,1398,913,393,012,2
BANVTBanvit Hayvancılık51,705.171,2693,08,3100,0
BASCMBaştaş Başkent Çimento SanayiÇimento17,002.236,5299,76,4131,6
BAYRKBayrak EBT TabanTekstil Entegre10,72252,633,949,123,6
BERABera HoldingHoldingler20,787.098,4951,348,4341,6
BEYAZBeyaz FiloDiğer12,771.273,0170,618,399,7
BFRENBosch Fren Otomotiv Parçası1.307,003.267,5437,915,42,5
BIMASBim Birleşik Mağazalar A.ŞPerakande - Ticaret74,3045.115,06.046,068,2607,2
BIZIMBizim ToptanPerakande - Ticaret15,46927,6124,343,960,0
BJKASBeşiktaşSpor4,171.000,8134,149,0240,0
BLCYTBilici YatırımTekstil Entegre7,22487,465,333,167,5
BNTASBantaş Bandırma AmbalajKimyasal Ürün4,69378,150,758,380,6
BOSSABossa Tekstil Entegre20,181.251,2167,712,262,0
BRISABrisa Otomotiv Lastiği25,967.920,81.061,510,2305,1
BRKOBirko MensucatTekstil Entegre1,10132,017,797,3120,0
BRKSNBerkosan Yalıtımİnşaat Malzemeleri10,28160,421,566,815,6
BRMENBirlik Mensucat Tekstil Entegre2,9548,56,598,916,4
BRSANBorusan MannesmannDemir-Çelik Temel34,444.881,9654,219,2141,8
BRYATBorusan Yatırım Holdingler495,0013.921,91.865,712,028,1
BSOKEBatı Söke ÇimentoÇimento2,47988,0132,425,3400,0
BTCIMBatıçim Çimento5,761.036,8138,923,8180,0
BUCIMBursa Çimento Çimento12,082.174,4291,430,6180,0
BURCEBurçelik Demir-Çelik Döküm25,48214,628,852,78,4
BURVABurçelik Vana Sanayiiİnşaat Malzemeleri54,10397,553,347,77,3
CASACasa Emtia Petrol Kim.Tür.AŞGıda141,00690,992,648,14,9
CCOLACoca-Cola İçecek A.ŞMeşrubat / İçecek 78,3519.930,02.670,927,8254,4
CELHAÇelik Halat Demir-Çelik Temel20,20333,344,729,116,5
CEMASÇemaş DökümDemir-Çelik Döküm2,181.033,3138,598,2474,0
CEMTSÇemtas Demir-Çelik Temel16,751.691,3226,741,0101,0
CEOEMCEO Event MedyaMedya6,86301,840,538,644,0
CIMSAÇimsa Çimento19,382.617,9350,835,9135,1
CLEBIÇelebiHavayolları ve Hizm.176,504.289,0574,810,024,3
CMBTNÇimbeton Çimento459,10812,6108,949,71,8
CMENTÇimentaş Çimento54,504.747,6636,22,387,1
COSMOCosmos Yatırım HoldingHoldingler13,7582,511,151,46,0
CRDFACreditwest FaktoringFin.Kiralama ve Faktoring5,79463,262,148,480,0
CRFSACarrefoursaPerakande - Ticaret70,659.027,21.209,83,4127,8
CUSANÇuhadaroğlu MetalDemir-Çelik Döküm8,40598,580,226,071,3
DAGHLDagi Yatırım Holding A.ŞHoldingler14,78159,621,450,010,8
DAGIDagi GiyimTekstil Entegre8,20355,147,646,043,3
DARDLDardanel Gıda31,001.651,7221,431,453,3
DENGEDenge HoldingHoldingler6,49324,543,572,550,0
DERASDerlüks DeriDeri Giyim9,44262,035,189,227,8
DERIMDerimod Deri Giyim10,41281,137,727,027,0
DESADesa Deri SanayiiDeri Giyim10,19501,667,218,149,2
DESPCDespec BilgisayarBilgisayar Toptancılığı14,16325,743,650,923,0
DEVADeva Holding Sağlık ve İlaç25,645.128,5687,317,8200,0
DGATEDatagateBilgisayar Toptancılığı18,90567,076,036,030,0
DGGYODogus GE GYOGYO9,603.187,3427,15,5332,0
DGKLBKelebek Mobilya Mobilya2,57899,5120,556,7350,0
DIRITDiriteks Diriliş TekstilTekstil Entegre4,5148,06,492,810,7
DITASDitaş Doğan Otomotiv Parçası33,82338,245,331,010,0
DMSASDemisaş Demir-Çelik Döküm6,38335,044,950,052,5
DNISIDinamik Isı YalıtımKimyasal Ürün12,68318,942,736,025,2
DOASDoğuş OtomotivOtomotiv31,106.842,0916,914,7220,0
DOBURDoğan BurdaMedya22,28435,858,419,919,6
DOCODO & CO AktiengesellschaftUlaştırma-Lojistik563,405.489,8735,712,09,7
DOGUBDoğusan İnşaat Malzemeleri4,90147,019,743,830,0
DOHOLDoğan Holding Holdingler3,8410.049,01.346,735,82.616,9
DOKTADöktaş DökümcülükOtomotiv Parçası32,443.763,0504,34,0116,0
DURDODuran Ofset Kağıt Ürünleri11,46401,153,832,035,0
DYOBYDYO BoyaBoya12,141.214,0162,725,2100,0
DZGYODeniz GYOGYO4,19628,584,224,3150,0
ECILCEczacıbaşı İlaç Sağlık ve İlaç7,555.173,7693,419,7685,3
ECZYTEczacıbaşı Yatırım Holdingler37,903.979,5533,318,4105,0
EDIPEdip Gayrimenkul Yat. San.GYO3,23210,028,142,765,0
EGEENEge Endüstri Otomotiv Parçası1.785,705.625,0753,834,63,2
EGGUBEge Gübre Tarım Kimyasalları228,902.289,0306,845,210,0
EGPROEge Profil İnşaat Malzemeleri44,523.605,3483,211,581,0
EGSEREge Seramik Seramik13,19989,3132,633,375,0
EKGYOEmlak Konut GYOGYO2,459.310,01.247,750,73.800,0
EKIZEkiz Yağ ve SabunGıda7,8756,57,678,17,2
EMKELEmek Elektrik Elektrik Makinları Üretimi5,00121,516,377,124,3
EMNISEminiş Ambalaj Boya46,36287,438,531,96,2
ENJSAEnerjisa EnerjiElektrik12,5414.810,61.984,820,01.181,1
ENKAIEnka İnşaatİnşaat- Taahhüt8,3446.704,06.259,09,05.600,0
EPLASEgeplast İnşaat Malzemeleri39,82796,4106,725,220,0
ERBOSErbosan Demir-Çelik Döküm48,50970,0130,056,620,0
EREGLEreğli Demir Çelik Demir-Çelik Temel15,6754.845,07.350,047,63.500,0
ERSUErsu GıdaMeşrubat / İçecek 5,13184,724,764,136,0
ESCOMEscort ComputerTeknoloji6,82340,945,765,250,0
ESENEsenboğa ElektrikElektrik24,081.541,1206,537,564,0
ETILREtiler İnci BüfeGıda4,25170,022,860,140,0
ETYATEuro Trend Yatırım OrtaklığıYatırım Ortaklıkları3,5370,69,593,820,0
EUHOLEuro YatırımHoldingler3,59215,428,973,260,0
EUKYOEuro Kapital Yatırım OrtaklığıYatırım Ortaklıkları3,8977,810,483,020,0
EUYOEuro MenkulYatırım Ortaklıkları4,8496,813,087,220,0
FADEFade Gıda YatırımGıda6,19436,458,535,870,5
FENERFenerbahce Futbol A.Ş.Spor41,284.085,9547,632,899,0
FLAPFlap Kongre Hiz.Oto.Tur.A.ŞDiğer6,76211,328,378,531,3
FMIZPF-M İzmit PistonOtomotiv Parçası176,602.521,3337,916,814,3
FONETFonet Bilgi TeknolojileriTeknoloji12,53501,267,251,740,0
FORMTFormet Çelik Kapıİnşaat Malzemeleri4,86369,449,564,976,0
FRIGOFrigo Pak Gıda Gıda22,22246,633,148,411,1
FROTOFord OtosanOtomotiv168,2059.023,17.909,917,8350,9
GARANGaranti Bankası Bankacılık10,1342.546,05.701,850,14.200,0
GARFAGaranti BBVA FaktoringFin.Kiralama ve Faktoring12,09961,2128,88,479,5
GEDIKGedik YatırımAracı Kurumlar14,651.758,0235,610,5120,0
GEDZAGediz Ambalaj SanayiKimyasal Ürün35,72416,655,850,211,7
GENTSGentaşMobilya5,80893,2119,752,5154,0
GERELGersan ElektrikKablo7,10568,076,178,880,0
GLBMDGlobal Menkul DeğerlerAracı Kurumlar6,63265,235,525,040,0
GLRYHGüler Yatırım HoldingHoldingler10,21306,341,099,730,0
GLYHOGlobal Yatırım HoldingHoldingler5,181.688,1226,244,8325,9
GOLTSGöltaş Çimento Çimento46,62839,2112,554,818,0
GOODYGoodyear Otomotiv Lastiği8,952.416,5323,825,3270,0
GOZDEGözde Girisim SermayesiYatırım Ortaklıkları7,202.772,0371,524,4385,0
GRNYOGaranti YO Yatırım Ortaklıkları3,52132,017,796,437,5
GSDDEGSD Denizcilik Gayrimenkul İnşDiğer5,84304,740,829,152,2
GSDHOGSD Holding A.Ş.Holdingler2,441.098,0147,159,8450,0
GSRAYGalatasaray Sportif A.ŞSpor3,882.095,2280,840,0540,0
GUBRFGübre Fabrikaları Tarım Kimyasalları71,9024.014,63.218,323,7334,0
HALKBHalkbankBankacılık5,6413.952,11.869,824,72.473,8
HATEKHateks Hatay TekstilTekstil Entegre19,33405,954,447,321,0
HDFGSHedef Girişim SermayesiYatırım Ortaklıkları3,50735,098,579,3210,0
HEKTSHektaş Tarım Kimyasalları26,506.030,6808,242,3227,6
HLGYOHalk GYOGYO3,503.395,0455,017,6970,0
HUBVCHub Girişim Ser. Y.O.Yatırım Ortaklıkları18,97569,176,384,130,0
HURGZHürriyet Medya2,311.367,5183,320,8592,0
ICBCTICBC Turkey BankBankacılık6,655.719,0766,47,2860,0
IDEASİdealist DanışmanlıkDiğer14,04133,417,956,49,5
IDGYOİdealist GYOGYO8,5085,011,471,010,0
IEYHOIşıklar Enerji ve Yapı HoldingHoldingler1,16630,684,599,5543,6
IHEVAİhlas Ev Aletleri Dayanıklı Tüketim1,86651,987,474,4350,5
IHGZTİhlas GazetecilikMedya3,88698,493,639,9180,0
IHLASİhlas Holding Holdingler1,26995,9133,586,4790,4
IHLGMİhlas GayrimenkulGYO1,421.420,0190,376,51.000,0
IHYAYİhlas Yayın HoldingMedya1,16522,070,073,9450,0
INDESİndeks BilgisayarBilgisayar Toptancılığı20,981.174,9157,561,356,0
INFOİnfo YatırımAracı Kurumlar6,58658,088,268,5100,0
INTEMİntema İnşaat Malzemeleri60,501.176,1157,614,019,4
INVEOİnveo Yatırım HoldingHoldingler94,202.826,0378,714,330,0
IPEKEİpek EnerjiElektrik13,423.486,3467,237,7259,8
ISATRİş Bankası (A) Bankacılık217.750,00217,829,224,00,0
ISBIRİşbir HoldingHoldingler3.889,702.470,1331,015,30,6
ISBTRİş Bankası (B) Bankacılık39.000,001.131,0151,625,80,0
ISCTRİş Bankası (C) Bankacılık6,9731.364,84.203,333,94.500,0
ISDMRİskenderun Demir ÇelikDemir-Çelik Temel11,6833.872,04.539,35,12.900,0
ISFINİş Finansal KiralamaFin.Kiralama ve Faktoring3,802.642,2354,139,0695,3
ISGSYİş GirişimYatırım Ortaklıkları25,401.896,2254,131,174,7
ISGYOİş GYO GYO2,552.444,8327,640,9958,8
ISKURİş Bankası Kurucu Bankacılık350.000,000,00,028,80,0
ISMENİş YatırımAracı Kurumlar18,386.524,9874,429,2355,0
ISYATİs YO Yatırım Ortaklıkları3,53566,976,067,3160,6
ITTFHİttifak HoldingHoldingler2,28875,5117,391,1384,0
IZFASİzmir FırçaBoya7,31123,416,563,116,9
IZMDCİzmir Demir Çelik Demir-Çelik Temel10,894.083,8547,316,7375,0
IZTARİz TarımGıda22,66335,244,950,514,8
JANTSJantsa JantOtomotiv Parçası506,005.616,6752,716,411,1
KAPLMKaplamin Kağıt Ürünleri35,78715,695,916,720,0
KARELKarel Elektronikİletişim Cihazları24,721.441,7193,228,758,3
KARSNKarsan Otomotiv Otomotiv4,123.708,0496,934,5900,0
KARTNKartonsan Kağıt Ürünleri85,506.412,5859,421,375,0
KATMRKatmerciler Araç Üstü EkipmanOtomotiv Parçası3,36730,897,968,6217,5
KCHOLKoç HoldingHoldingler22,3056.550,57.578,626,42.535,9
KENTKent Gıda Gıda339,8074.756,010.018,40,5220,0
KERVNKervansaray Yat. HoldingHoldingler1,65971,0130,131,6588,5
KERVTKerevitaş Gıda6,534.322,9579,320,0662,0
KFEINKafein YazılımTeknoloji22,00434,558,275,019,8
KLGYOKiler GYOGYO2,551.581,0211,946,6620,0
KLMSNKlimasan Dayanıklı Tüketim18,86746,9100,131,239,6
KLNMAT. Kalkınma Bankası Bankacılık32,6652.256,07.003,00,71.600,0
KNFRTKonfrut Gıda Meşrubat / İçecek 18,40607,281,422,433,0
KONTRKontrolmatik TeknolojiElektrik34,501.313,2176,023,838,1
KONYAKonya Çimento Çimento1.473,007.178,6962,015,94,9
KORDSKordsa Teknik TekstilEndüstriyel Tekstil19,313.756,4503,428,5194,5
KOZAAKoza Anadolu MetalMadencilik16,406.364,5852,944,9388,1
KOZALKoza AltınMadencilik115,2017.568,02.354,430,0152,5
KRDMAKardemir (A) Demir-Çelik Temel6,451.550,0207,762,7240,3
KRDMBKardemir (B) Demir-Çelik Temel6,45770,6103,368,1119,5
KRDMDKardemir (D) Demir-Çelik Temel7,105.539,6742,491,0780,2
KRGYOKorfez GYOGYO6,04398,653,421,766,0
KRONTKron Telekomünikasyonİletişim56,95812,6108,960,314,3
KRSTLKristal Kola Meşrubat / İçecek 3,91375,450,389,996,0
KRTEKKarsu Tekstil Tekstil Entegre10,86381,251,123,735,1
KRVGDKervan GıdaGıda15,462.898,8388,527,6187,5
KSTURKuştur TurizmTurizm200,00848,9113,86,44,2
KUTPOKütahya Porselen Seramik48,601.940,0260,016,039,9
KUYASKuyumcukent Gayrimenkul Yat.Diğer2,51251,033,699,7100,0
LIDFALider FaktoringFin.Kiralama ve Faktoring3,36302,440,530,790,0
LINKLink BilgisayarTeknoloji30,20332,244,531,911,0
LKMNHLokman Hekim EngurusagSağlık ve İlaç15,55373,250,073,024,0
LOGOLogo YazılımTeknoloji145,403.635,0487,166,325,0
LUKSKLüks Kadife Tekstil Entegre35,88358,848,116,410,0
MAALTMarmaris Altınyunus Turizm172,80953,1127,729,75,5
MAKTKMakina Takım İnşaat Malzemeleri3,13626,083,935,4200,0
MARKAMarka Yatırım HoldingHoldingler6,37133,717,994,121,0
MARTIMartı Otel İşletmeleriTurizm2,40288,038,666,7120,0
MAVIMavi Giyim Sanayi Tic.A.STekstil Entegre58,002.880,1386,072,649,7
MEGAPMega Polietilen KöpükKimyasal Ürün9,31353,847,448,538,0
MEPETMetro Petrol ve TesisleriPetrol3,12235,131,552,775,4
MERITMerit Turizm YatırımTurizm144,10367,549,223,62,6
MERKOMerko Gıda Gıda7,63503,667,591,766,0
METROMetro Tic. Mali Yat.Holdingler2,13639,085,660,2300,0
METURMetemtur OtelcilikTurizm27,82500,867,145,418,0
MGROSMigros Perakande - Ticaret46,708.455,21.133,139,0181,1
MIPAZMilpa Pazarlama5,341.110,7148,917,6208,0
MMCASMMC San.ve Tic. Yatırımlar A.ŞUlaştırma-Lojistik4,8264,38,690,613,3
MNDRSMenderes TekstilTekstil Entegre3,16790,0105,946,9250,0
MPARKMLP Sağlık HizmetleriSağlık ve İlaç24,385.071,9679,733,5208,0
MRGYOMartı GYOGYO3,15346,546,444,2110,0
MRSHLMarshall Boya323,503.235,0433,58,910,0
MSGYOMistral GYOGYO5,52740,999,317,7134,2
MTRYOMetro YOYatırım Ortaklıkları2,3498,313,295,042,0
MZHLDMazhar Zorlu Holding İnşaat Malzemeleri41,00444,359,539,110,8
NATENNaturel Yenilenebilir EnerjiElektrik37,821.248,1167,336,433,0
NETASNetaşİletişim Cihazları31,842.065,3276,836,964,9
NIBASNiğde Beton SanayiÇimento42,302.284,2306,19,654,0
NTHOLNet Holding Turizm3,802.142,7287,227,9563,9
NUGYONurol GYO GYO8,892.622,6351,520,3295,0
NUHCMNuh Çimento Çimento49,367.414,5993,716,2150,2
ODASOdaş Elektrik ÜretimElektrik3,822.292,0307,273,4600,0
OLMIPOlmuksan A.ŞKağıt Ürünleri8,011.979,3265,38,2247,1
ORGEORGE Enerji ElektrikElektrik7,90395,052,948,250,0
ORMAOrma Orman MahsulleriKağıt Ürünleri20,28551,673,911,727,2
OSMENOsmanlı Menkul Değ.Aracı Kurumlar36,24721,996,727,219,9
OSTIMOstim Endüst. YatırımlarDiğer3,97302,640,682,976,2
OTKAROtokar Otomotiv394,309.463,21.268,227,524,0
OYAKCOyak ÇimentoÇimento8,8510.264,21.375,526,71.159,8
OYAYOOyak Yatırım OrtaklığıYatırım Ortaklıkları12,84256,834,452,720,0
OYLUMOylum Sınai YatırımlarGıda4,83133,417,982,427,6
OZBALÖzbal Çelik BoruDemir-Çelik Temel7,18315,342,345,643,9
OZGYOÖzderici GYOGYO2,34585,078,449,1250,0
OZKGYÖzak GYOGYO5,451.983,8265,923,2364,0
OZRDNÖzerden PlastikPetrol9,68203,327,223,421,0
PAGYOPanora GYOGYO6,27545,573,137,487,0
PAMELPamukova Yenilenebilir Elekt.Elektrik21,00357,047,820,017,0
PAPILPapilon SavunmaTeknoloji24,32836,0112,052,034,4
PARSNParsan Otomotiv Parçası27,842.146,8287,728,377,1
PEGYOPera GYOGYO1,65235,231,596,0142,6
PEKGYPeker GYOGYO2,58652,787,576,5253,0
PENGDPenguen Gıda Gıda5,00875,0117,376,8175,0
PETKMPetkim Petrol5,1413.026,81.745,848,12.534,4
PETUNPınar Et ve UnGıda24,101.044,4140,033,243,3
PGSUSPegasus Hava TaşımacılığıHavayolları ve Hizm.80,008.184,01.096,836,2102,3
PINSUPınar Su Meşrubat / İçecek 8,27370,249,632,444,8
PKARTPlastikkart A.ŞTeknoloji18,02410,054,933,822,8
PKENTPetrokent Turizm1.302,901.350,8181,08,51,0
PNSUTPınar Süt Meşrubat / İçecek 26,121.174,1157,338,245,0
POLHOPolisan HoldingHoldingler3,892.950,6395,418,6758,5
POLTKPoliteknik MetalKimyasal Ürün549,002.058,8275,919,43,8
PRKABPrysmian KabloKablo13,322.886,9386,916,3216,7
PRKMEPark Elek. MadencilikMadencilik5,42806,9108,131,5148,9
PRZMAPrizma Pres MatbaacılıkKağıt Ürünleri6,13147,119,775,824,0
PSDTCPergamon StatusDiğer41,14305,540,955,07,4
QNBFBQNB FinansbankBankacılık67,15224.952,530.146,80,13.350,0
QNBFLQNB Finans Fin. Kir.Fin.Kiralama ve Faktoring124,0014.260,01.911,00,6115,0
RALYHRal Yatırım HoldingTekstil Entegre4,42278,537,336,963,0
RAYSGRay SigortaSigorta15,792.574,9345,15,3163,1
RHEAGRhea Girişim Ser. Y.O.Yatırım Ortaklıkları3,61150,020,194,641,6
RODRGRodrigo TekstilTekstil Entegre15,35108,814,639,07,1
ROYALRoyal HalıTekstil Entegre3,45207,027,724,660,0
RTALBRTA laboratuvarlariSağlık ve İlaç28,341.161,9155,773,941,0
RYGYOReysaş GYOGYO5,601.377,6184,638,0246,0
RYSASReysaş TaşımacılıkUlaştırma-Lojistik8,741.043,1139,833,4119,4
SAFKRSafkar Ege SoğutmacılıkDayanıklı Tüketim10,53371,249,752,635,3
SAHOLSabancı Holding Holdingler11,2422.934,13.073,548,52.040,4
SAMATSaray MatbaacılıkKağıt Ürünleri9,96364,548,987,036,6
SANELSan-El MuhendislikElektrik3,4763,38,599,218,3
SANFMSanifoam Sünger Sanayiİnşaat Malzemeleri18,00237,631,846,813,2
SANKOSanko PazarlamaPazarlama9,611.009,1135,210,1105,0
SARKYSarkuysan İnşaat Malzemeleri9,742.922,0391,682,0300,0
SASASasa Polyester Sanayi A.Ş.Endüstriyel Tekstil25,1420.866,22.796,415,2830,0
SAYASSay Yenilenebilir EnerjiMedya8,85227,930,548,625,8
SEKFKŞeker Finansal Kiralama A.ŞFin.Kiralama ve Faktoring7,14357,047,842,450,0
SEKURSekuro PlastikKimyasal Ürün18,39255,334,238,913,9
SELECSelçuk Ecza DeposuSağlık ve İlaç12,727.899,11.058,614,9621,0
SELGDSelçuk Gıda Gıda4,85106,714,398,722,0
SERVEServe Film ProdüksiyonKırtasiye15,50179,224,079,311,6
SEYKMSeyitler KimyaKimyasal Ürün36,28798,2107,058,822,0
SILVRSilverlineDiğer8,48381,651,135,645,0
SISEŞişecamCam7,9424.321,93.259,549,13.063,2
SKBNKŞekerbank Bankacılık1,592.957,4396,343,01.860,0
SKTASSöktaş Tekstil Entegre4,92384,951,650,378,2
SMARTSmartiks YazılımTeknoloji8,58273,436,693,331,9
SNGYOSinpas GYOGYO5,394.706,5630,730,8873,2
SNKRNSenkron GüvenlikTeknoloji32,36250,833,679,67,8
SNPAMSönmez Pamuklu Tekstil Entegre29,162.330,8312,43,779,9
SODSNSodaş Sodyum SanayiiKimyasal Ürün39,66594,979,711,915,0
SOKMŞok MarketlerPerakande - Ticaret13,978.548,61.145,642,1611,9
SONMESönmez Filament Tekstil Entegre80,804.530,1607,15,756,1
SRVGYServet GYOGYO109,105.673,2760,310,752,0
SUMASSumas MobilyaMobilya82,00510,468,419,96,2
TACTRTac Tarım ÜrünleriGıda15,89112,515,149,07,1
TATGDTat GıdaGıda10,971.491,9199,941,4136,0
TAVHLTAV HoldingHavayolları ve Hizm.24,508.900,41.192,844,4363,3
TBORGTuborg Meşrubat / İçecek 18,245.882,6788,34,3322,5
TCELLTurkcellİletişim16,9437.268,04.994,454,02.200,0
TDGYOTrend GYOGYO9,08272,436,535,930,0
TEKTUTek-Art TurizmTurizm2,23669,089,761,9300,0
TGSASTGS Dış TicaretPazarlama31,40471,063,147,815,0
THYAOTürk Hava YollarıHavayolları ve Hizm.13,4318.533,42.483,750,31.380,0
TIRETire Kutsan Kağıt Ürünleri7,711.542,0206,620,8200,0
TKFENTekfen Holdingİnşaat- Taahhüt18,716.922,7927,750,7370,0
TKNSATeknosa İç ve Dış Tic.Perakande - Ticaret13,871.525,7204,539,7110,0
TKURUTaze Kuru GıdaGıda297,00297,039,829,21,0
TLMANTrabzon Liman İşletmeciliğiUlaştırma-Lojistik38,00798,0106,936,821,0
TMPOLTE-MAPOL Polimer PlastikKimyasal Ürün14,97212,228,443,614,2
TMSNTümosan Motor ve TraktörOtomotiv18,112.082,7279,128,7115,0
TOASOTofaş FabrikaOtomotiv38,3419.170,02.569,124,1500,0
TRCASTurcas Petrol4,861.242,2166,527,7255,6
TRGYOTorunlar GYOGYO4,104.100,0549,521,11.000,0
TSGYOTSKB GYOGYO5,102.550,0341,79,7500,0
TSKBTSKB Bankacılık1,885.264,0705,538,92.800,0
TSPORTrabzonspor A.ŞSpor2,571.285,0172,249,0500,0
TTKOMTürk Telekomİletişim8,8030.800,04.127,615,03.500,0
TTRAKTürk TraktörOtomotiv181,609.691,81.298,824,953,4
TUCLKTuğçelik Alüminyum ve MetalOtomotiv Parçası8,14244,232,758,330,0
TUKASTukaş Gıda9,412.565,6343,832,8272,7
TUPRSTüpraş Petrol108,4027.145,43.637,948,9250,4
TURGGTürker Proje Gay.Gel.İnşaat- Taahhüt168,001.196,3160,323,37,1
TURSGTürkiye SigortaSigorta7,088.223,61.102,118,91.161,5
UFUKUfuk Yat.Yön.ve Gay. AŞ.Fin.Kiralama ve Faktoring18,15850,3113,96,946,8
ULASUlaşlar Turizm YatırımlarıTurizm4,10104,113,963,925,4
ULKERÜlker BisküviGıda23,287.961,81.067,041,7342,0
ULUSEUlusoy ElektrikElektrik48,743.899,2522,56,380,0
ULUUNUlusoy UnGıda12,921.091,7146,327,884,5
UMPASUmpaş HoldingHoldingler2,60109,214,632,842,0
USAKUşak Seramik Seramik2,32568,476,287,3245,0
UTPYAUtopya Turizm&Inş.Turizm43,001.075,0144,138,725,0
UZERBUzertaş Boya SanayiBoya87,10696,893,411,88,0
VAKBNVakıfbankBankacılık4,7918.707,92.507,115,53.905,6
VAKFNVakıf Fin. Kir. Fin.Kiralama ve Faktoring5,461.092,0146,325,6200,0
VAKKOVakko Tekstil Perakande - Ticaret6,521.043,2139,810,5160,0
VANGDVanet Gıda SanayiGıda7,90197,526,549,025,0
VERTUVerusatürk Girişim SermayesiYatırım Ortaklıkları15,93828,4111,028,052,0
VERUSVerusa HoldingHoldingler46,843.278,8439,421,370,0
VESBEVestel Beyaz EsyaDayanıklı Tüketim41,507.885,01.056,710,1190,0
VESTLVestel ElektronikDayanıklı Tüketim24,508.218,71.101,431,3335,5
VKFYOVakıf YO Yatırım Ortaklıkları7,81234,331,445,730,0
VKGYOVakıf GYO GYO3,651.679,0225,030,1460,0
VKINGViking Kağıt Kağıt Ürünleri8,07338,945,421,542,0
YAPRKYaprak Süt & Besi ÇiftlikleriGıda139,40989,7132,626,17,1
YATASYataş Yatak Mobilya15,602.336,9313,259,0149,8
YAYLAYayla Enerji Uretim TurizmElektrik4,28213,528,672,549,9
YBTASYibitaş İnş. Malzemeleriİnşaat Malzemeleri16.800,001.680,0225,14,90,1
YESILYeşil Yatırım HoldingHoldingler222,801.503,9201,563,46,8
YGGYOYeni Gimat GYOGYO12,872.075,7278,282,1161,3
YGYOYeşil GYOGYO2,17510,268,483,1235,1
YKBNKYapı Kredi BankasıBankacılık3,2327.284,03.656,430,08.447,1
YKGYOYapı Kredi Koray GYO GYO4,64185,624,944,540,0
YKSLNYükselen ÇelikDemir-Çelik Temel5,26657,588,129,4125,0
YONGAYonga Mobilya SanayiMobilya39,60665,389,221,316,8
YUNSAYünsa Tekstil Entegre15,05438,958,842,129,2
YYAPIYesil Yapiİnşaat- Taahhüt2,81653,987,698,9232,7
ZORENZorlu EnerjiElektrik3,046.080,0814,818,42.000,0
Kod Kapanış
(TL)
Bölünme
Sonrası
Sermaye
(TL)
Tarih Bedelli
Oran
(%)
Bedelli
Nom.
Tutar
(TL)
Diğer
(*)
Bedelsiz
IK
Oran
(%)
Bedelsiz
Temettü
Oran
(%)
Nakit
Tem.Brüt
(%)
Nakit
Temettü
(TL)
Hisse
Başı
Brüt
(TL)
AYES10,4115.028.20004.01.20210,000,000,000,000,005,00751.4100,0500
EGEEN1.785,703.150.00004.01.20210,000,000,000,000,004.278,00134.757.00042,7800
LKMNH15,5524.000.00004.01.20210,000,000,000,000,0011,772.824.4880,1177
CLEBI176,5024.300.00004.01.20210,000,000,000,000,00237,5057.712.5002,3750
TKFEN18,71370.000.00005.01.20210,000,000,000,000,0019,2171.081.9210,1921
ADEL27,8023.625.00005.01.20210,000,000,000,000,0063,5015.001.8750,6350
ALKA16,7652.500.00005.01.20210,000,000,000,000,0046,6024.466.9690,4660
SEYKM36,2822.000.00005.01.20210,000,000,000,0037,500,0000,0000
BFREN1.307,002.500.00005.01.20210,000,000,000,000,00609,6415.240.9116,0964
SODSN39,6615.000.00006.01.20210,000,000,000,000,0042,516.375.8100,4251
AVISA18,93180.000.00006.01.20210,000,000,000,000,0033,3360.000.0000,3333
AKMGY67,3037.264.00006.01.20210,000,000,000,000,0047,0017.514.0800,4700
ALKIM18,86150.000.00006.01.20210,000,000,000,000,0037,2955.931.4900,3729
LINK30,2011.000.00006.01.20210,000,000,00100,000,000,0000,0000
PAGYO6,2787.000.00006.01.20210,000,000,000,000,0011,009.570.0000,1100
DNISI12,6825.150.00007.01.20210,000,001,820,000,000,0000,0000
BIMAS74,30607.200.00008.01.20210,000,000,000,000,00200,001.214.400.0002,0000
CEMTS16,75100.975.68011.01.20210,000,000,000,000,003,863.897.4590,0386
YKSLN5,26125.000.00012.01.20210,000,000,0044,310,000,0000,0000
AKFGY4,91243.066.19612.01.20210,000,0032,100,000,000,0000,0000
HDFGS3,50210.000.00013.01.2021200,001.000,000,000,000,000,0000,0000
DGKLB2,57350.000.00013.01.202130,081.000,000,000,000,000,0000,0000
PEGYO1,65142.560.00018.01.202160,001.000,000,000,000,000,0000,0000
YONGA39,6016.800.00029.01.20210,000,000,000,000,006,791.139.9440,0679
AGHOL29,76243.534.51805.02.20210,000,000,000,000,0012,3230.000.0000,1232
Kod Kapanış (TL)
Değişim (Baz Puan) Etki* (%)
AEFES28,4669,9370,1016,580,17
AFYON5,561,701,57-13,24-0,27
AGHOL29,7619,6719,64-2,94-0,04
AGYO3,544,114,153,160,09
AKBNK7,0163,7063,44-26,17-0,29
AKCNS18,9516,5316,595,460,05
AKENR2,311,171,181,090,02
AKFGY4,9112,0512,05-0,51-0,02
AKGRT9,9436,5336,617,800,11
AKMGY67,300,080,080,340,03
AKSA14,4540,5440,46-7,99-0,08
AKSEN8,347,868,5871,981,82
AKSGY3,5436,3536,34-1,56-0,03
AKSUE15,333,483,46-2,33-0,03
AKYHO5,170,790,823,290,04
ALARK10,4211,8213,22140,451,42
ALBRK1,9913,7914,4363,850,71
ALCAR483,000,750,30-45,72-0,46
ALCTL30,820,260,24-2,23-0,02
ALGYO25,101,992,1111,800,12
ALKA16,762,092,1910,000,23
ALKIM18,8625,7625,68-8,46-0,11
ALMAD2,280,020,020,000,00
ANELE3,0950,1850,3011,820,24
ANHYT11,2645,9446,7075,821,03
ANSGR8,1316,4116,27-13,87-0,31
ARCLK35,0460,8560,904,560,05
ARDYZ57,001,661,28-37,92-0,38
ARENA56,9046,0546,2317,390,32
ARMDA69,000,010,010,000,00
ARMDA69,000,010,010,000,00
ARSAN8,064,764,58-17,35-0,21
ARZUM22,400,340,27-7,04-0,07
ASELS18,4139,6239,58-3,25-0,03
ASUZU21,760,711,0028,760,32
ATAGY6,070,070,5951,400,77
ATEKS40,503,733,29-43,18-0,45
ATLAS1,790,870,870,000,00
AVGYO3,643,333,330,000,00
AVHOL7,103,434,2581,680,82
AVISA18,9389,3089,24-5,67-0,06
AVOD7,660,130,12-0,79-0,01
AVTUR3,250,720,785,480,08
AYEN5,527,877,29-57,62-0,58
AYGAZ17,8063,2763,27-0,38-0,01
BAGFS25,841,701,62-7,66-0,09
BAKAB22,643,633,652,100,06
BANVT51,7078,2078,200,000,00
BASCM17,000,300,24-5,91-0,06
BAYRK10,720,200,232,830,03
BERA20,7816,2316,17-5,430,01
BEYAZ12,770,180,180,000,00
BFREN1.307,0024,9725,013,980,05
BIMAS74,3064,5564,49-6,16-0,06
BIZIM15,462,292,4515,470,16
BJKAS4,175,435,7632,790,33
BLCYT7,2210,5010,7120,950,21
BNTAS4,692,742,59-14,68-0,18
BOSSA20,180,110,10-0,45-0,01
BRISA25,9631,3632,3699,881,00
BRKSN10,280,000,076,520,07
BRSAN34,4423,2521,40-184,99-1,86
BRYAT495,000,470,470,010,00
BSOKE2,471,581,8022,070,22
BTCIM5,760,710,753,880,09
BUCIM12,080,990,87-12,63-0,30
BURCE25,481,213,15194,361,94
CASA141,0013,5313,530,000,00
CCOLA78,3586,4686,6418,600,19
CELHA20,200,070,05-2,10-0,03
CEMAS2,181,010,96-5,22-0,05
CEMTS16,751,752,3660,590,69
CEOEM6,865,905,86-3,90-0,04
CIMSA19,3817,7418,6792,991,10
CLEBI176,502,932,63-29,66-0,67
CMBTN459,100,400,400,000,00
CMENT54,500,260,260,000,00
CRDFA5,791,020,83-19,17-0,19
CRFSA70,651,701,732,910,05
CUSAN8,401,321,04-27,98-0,28
DAGHL14,780,110,110,000,00
DAGI8,203,962,54-142,27-1,88
DARDL31,000,010,010,000,00
DENGE6,490,020,020,000,00
DERAS9,441,832,0824,860,28
DERIM10,411,370,10-127,22-3,53
DESA10,1912,4812,480,850,02
DESPC14,165,325,27-4,19-0,06
DEVA25,643,042,99-5,05-0,28
DGATE18,901,922,1119,060,27
DGGYO9,600,000,000,000,00
DGKLB2,573,244,0379,881,10
DITAS33,823,253,272,220,04
DMSAS6,380,100,02-8,16-0,16
DNISI12,680,060,3427,260,29
DOAS31,1026,0125,99-2,36-0,06
DOBUR22,281,731,61-12,18-0,12
DOCO563,4011,088,44-264,24-2,92
DOGUB4,900,180,14-4,05-0,05
DOHOL3,8438,3434,82-351,95-3,70
DOKTA32,440,010,010,000,00
DURDO11,460,240,16-8,53-0,20
DYOBY12,141,811,46-35,13-0,87
DZGYO4,190,480,480,000,00
ECILC7,5512,8212,9614,100,22
ECZYT37,900,470,535,650,13
EDIP3,235,414,91-50,66-0,63
EGEEN1.785,7014,9515,0812,840,13
EGGUB228,901,911,89-2,16-0,04
EGPRO44,520,530,607,310,20
EGSER13,197,397,37-2,10-0,05
EKGYO2,4540,6640,9730,870,31
EMKEL5,000,160,160,000,00
ENJSA12,5473,5973,31-28,81-0,29
ENKAI8,3455,8655,33-53,28-0,83
EPLAS39,820,000,000,000,00
ERBOS48,501,141,13-1,73-0,02
EREGL15,6759,9459,87-7,75-0,08
ERSU5,130,281,92163,462,04
ESCOM6,821,911,47-43,21-0,43
ESEN24,081,060,79-27,00-0,27
ETYAT3,530,640,640,000,00
EUHOL3,592,852,70-14,47-0,18
EUKYO3,890,380,380,000,00
EUYO4,841,011,010,000,00
FADE6,190,160,182,500,03
FENER41,282,852,949,340,12
FLAP6,760,370,12-24,99-0,32
FMIZP176,600,571,4385,351,02
FONET12,5310,4611,3892,120,92
FORMT4,860,050,050,000,00
FRIGO22,229,959,950,000,00
FROTO168,2078,6278,57-4,97-0,05
GARAN10,1365,9165,32-58,94-0,69
GARFA12,090,910,910,000,00
GEDIK14,650,540,550,540,03
GEDZA35,724,774,792,540,05
GENTS5,806,206,18-2,11-0,04
GEREL7,101,751,66-9,52-0,10
GLRYH10,210,000,000,000,00
GLYHO5,1832,2732,6942,050,94
GOLTS46,621,621,8927,140,34
GOODY8,9559,4959,6414,960,29
GOZDE7,205,975,90-6,67-0,27
GRNYO3,521,521,520,000,00
GSDDE5,841,091,03-6,58-0,16
GSDHO2,444,794,66-12,25-0,20
GSRAY3,880,290,4011,410,21
GUBRF71,907,567,636,770,07
HALKB5,646,916,82-8,53-0,26
HATEK19,330,360,12-23,60-0,50
HDFGS3,501,601,7515,060,16
HEKTS26,505,576,86128,771,43
HLGYO3,501,572,72114,861,63
HUBVC18,970,070,06-1,55-0,02
HURGZ2,310,211,67145,982,62
ICBCT6,650,120,120,000,00
IDGYO8,501,541,540,000,00
IEYHO1,160,630,630,000,00
IHEVA1,861,841,51-32,50-0,36
IHGZT3,881,971,970,000,00
IHLAS1,269,029,6764,840,70
IHLGM1,4216,6717,5588,681,14
IHYAY1,166,626,8724,780,29
INDES20,988,108,4130,430,31
INFO6,580,200,222,110,02
INTEM60,500,030,030,000,00
INVEO94,200,010,098,370,58
IPEKE13,4214,3813,88-50,35-0,50
ISCTR6,9750,8750,947,230,08
ISDMR11,6814,0814,1911,050,11
ISFIN3,802,712,775,210,06
ISGSY25,408,478,470,000,00
ISGYO2,5513,8513,9813,500,18
ISMEN18,3821,2221,329,690,10
ISYAT3,530,040,040,000,00
ITTFH2,280,020,041,960,02
IZMDC10,892,032,01-2,05-0,06
JANTS506,001,030,41-61,11-1,08
KAPLM35,780,100,100,000,00
KAREL24,722,563,4589,520,97
KARSN4,121,291,8657,631,54
KARTN85,500,720,731,060,05
KATMR3,360,341,3297,631,31
KCHOL22,3073,1573,2813,210,13
KENT339,8093,9793,970,000,00
KERVT6,531,911,89-1,86-0,09
KFEIN22,002,302,5221,770,22
KLGYO2,550,660,670,960,01
KLMSN18,863,734,2249,300,62
KLNMA32,6620,1920,190,000,00
KNFRT18,401,501,9948,411,08
KONYA1.473,0055,9456,1723,310,49
KORDS19,3123,1723,203,150,04
KOZAA16,4048,9048,60-30,74-0,31
KOZAL115,2037,0436,17-86,91-0,87
KRDMA6,456,086,168,400,13
KRDMB6,455,545,41-12,39-0,18
KRDMD7,1029,0629,5549,510,54
KRGYO6,041,111,08-3,31-0,04
KRONT56,9513,1013,5444,290,50
KRSTL3,910,540,30-24,08-0,26
KRTEK10,860,431,67123,261,52
KRVGD15,469,129,11-1,66-0,02
KUTPO48,602,963,2630,000,93
KUYAS2,510,551,3277,100,77
LIDFA3,360,190,14-5,30-0,05
LINK30,200,760,9115,690,26
LKMNH15,5518,2018,5736,710,37
LOGO145,4054,5454,7723,200,28
MAALT172,800,421,0866,030,66
MAKTK3,130,390,423,300,09
MARKA6,370,640,640,000,00
MARTI2,401,421,529,820,15
MAVI58,0075,5275,46-6,02-0,06
MEPET3,121,171,15-2,12-0,04
MERKO7,630,280,25-2,83-0,03
METRO2,131,961,95-1,10-0,02
METUR27,823,373,436,680,11
MGROS46,7038,1838,05-12,33-0,17
MIPAZ5,340,680,53-15,54-0,18
MMCAS4,821,851,850,000,00
MNDRS3,160,730,36-37,38-0,41
MPARK24,3861,4560,83-62,03-0,65
MRGYO3,152,452,5914,100,14
MRSHL323,5072,8972,890,000,00
MSGYO5,523,663,8014,640,27
NATEN37,827,677,681,490,01
NETAS31,841,571,56-1,54-0,02
NTHOL3,804,225,44121,714,37
NUGYO8,894,104,100,000,00
NUHCM49,369,409,455,100,06
ODAS3,824,344,15-19,58-0,21
OLMIP8,010,010,010,000,00
ORGE7,906,486,6921,570,23
OSTIM3,970,180,5739,240,40
OTKAR394,3016,5215,75-77,83-0,79
OYAKC8,851,891,967,740,28
OYAYO12,840,130,151,480,03
OYLUM4,831,750,42-132,68-1,33
OZBAL7,180,410,28-12,48-0,13
OZGYO2,3410,2010,9877,980,78
OZKGY5,4515,9017,31141,371,53
OZRDN9,680,000,000,000,00
PAGYO6,273,734,0229,030,39
PAPIL24,325,885,59-29,20-0,13
PARSN27,840,950,89-5,47-0,06
PEGYO1,650,710,55-16,20-0,10
PEKGY2,580,820,76-5,74-0,06
PENGD5,000,010,032,860,04
PETKM5,1424,2324,307,430,08
PETUN24,100,130,4229,340,39
PGSUS80,0032,1033,47136,801,85
PINSU8,270,483,60312,483,16
PKART18,0213,8213,9816,420,24
PKENT1.302,900,000,000,000,00
PNSUT26,124,434,8340,890,44
POLHO3,8914,7615,0326,620,39
PRKAB13,320,070,6760,750,61
PRKME5,422,102,00-10,31-0,12
PRZMA6,131,670,42-125,08-1,26
PSDTC41,147,449,84240,492,79
QNBFB67,150,000,000,000,00
QNBFL124,000,000,000,000,00
RAYSG15,7984,3184,331,620,10
RHEAG3,610,350,350,000,00
RTALB28,342,252,250,170,00
RYGYO5,603,653,682,900,03
RYSAS8,7445,0044,97-3,86-0,09
SAFKR10,535,584,91-67,82-0,74
SAHOL11,2468,4068,6828,550,29
SAMAT9,960,260,292,670,03
SANEL3,470,000,000,000,00
SANFM18,000,170,170,000,00
SANKO9,610,030,062,880,07
SARKY9,741,961,96-0,44-0,01
SASA25,147,257,10-14,75-0,48
SAYAS8,854,324,4512,580,14
SEKUR18,390,030,030,340,00
SELEC12,7231,2230,63-59,47-0,80
SEYKM36,280,030,041,690,02
SILVR8,480,730,730,000,00
SISE7,9431,8531,58-27,83-0,34
SKBNK1,592,424,86243,965,67
SKTAS4,923,343,29-5,18-0,07
SMART8,580,060,060,000,00
SNGYO5,392,212,21-0,040,00
SNKRN32,360,290,290,000,00
SNPAM29,160,030,030,000,00
SOKM13,9741,5741,46-11,81-0,21
SONME80,800,370,370,000,00
SRVGY109,100,010,109,560,22
TATGD10,979,148,95-18,54-0,22
TAVHL24,5069,9670,2427,580,33
TBORG18,2411,1111,110,010,00
TCELL16,9480,3180,11-20,15-0,28
TDGYO9,080,040,040,090,00
TEKTU2,234,824,896,970,07
TGSAS31,407,897,890,000,00
THYAO13,4334,8933,82-106,10-1,13
TIRE7,7173,0373,041,160,04
TKFEN18,7123,9123,84-7,47-0,08
TKNSA13,879,259,338,280,10
TLMAN38,000,140,10-3,94-0,04
TMPOL14,9717,0616,09-97,21-0,97
TMSN18,118,267,29-97,15-0,97
TOASO38,3464,4964,7121,660,22
TRCAS4,863,783,69-8,96-0,26
TRGYO4,1018,8121,08227,562,71
TSKB1,8815,0415,4944,620,62
TSPOR2,570,120,229,890,10
TTKOM8,8058,9058,72-17,65-0,18
TTRAK181,6065,4165,11-30,10-0,30
TUCLK8,141,171,06-10,73-0,11
TUKAS9,410,160,15-0,46-0,01
TUPRS108,4047,2247,6037,910,38
TURGG168,000,120,11-1,22-0,01
TURSG7,081,601,676,980,29
ULAS4,100,090,090,000,00
ULKER23,2887,5587,45-9,89-0,23
ULUSE48,7479,2679,260,000,00
ULUUN12,920,280,19-8,19-0,10
USAK2,322,783,0931,770,36
UTPYA43,0015,6015,59-0,65-0,01
VAKBN4,797,367,10-25,93-0,87
VAKFN5,461,722,1745,210,45
VAKKO6,520,780,58-19,99-0,31
VERTU15,932,002,4847,820,72
VERUS46,8449,2549,13-11,91-0,28
VESBE41,5010,5910,50-9,85-0,31
VESTL24,5015,5815,49-8,89-0,24
VKFYO7,810,460,44-2,41-0,04
VKGYO3,653,873,62-24,69-0,38
VKING8,070,340,07-26,97-0,93
YAPRK139,400,650,8519,470,19
YATAS15,6036,5036,44-5,64-0,06
YAYLA4,284,494,9445,130,50
YESIL222,805,405,400,000,00
YGGYO12,870,320,32-0,170,00
YGYO2,177,306,54-76,34-0,90
YKBNK3,2370,2870,323,830,07
YKGYO4,649,119,2615,580,17
YKSLN5,264,023,90-12,60-0,13
YUNSA15,051,312,0472,380,72
YYAPI2,812,741,70-104,02-1,05
ZOREN3,045,455,526,910,13
* Yabancı takas adedinin değişiminin son halka açıklık adedi üzerindeki etkisi
F/K FD/FAVÖK PD/DD
Kod Kapanış (TL) F/K Tahmin Prim/İsk. (%) FD/FAVÖK Tahmin Prim/İsk. (%) PD/DD Tahmin Prim/İsk. (%)
AEFES 28,46 18,2 16,8 6,2 -26,6 1,3 8,4
AGHOL 29,76 A/D 2,6 -76,7 1,4 24,0
AKBNK 7,01 6,2 -17,2 A/D 0,6 -47,8
AKCNS 18,95 31,9 140,5 11,9 58,3 3,3 56,1
AKGRT 9,94 6,9 -15,8 A/D 2,6 39,3
AKSEN 8,34 A/D 4,5 -45,2 1,5 -40,4
ALARK 10,42 9,1 -16,1 10,2 13,1 2,3 80,4
ALBRK 1,99 15,4 40,2 A/D 0,7 -36,7
ALKIM 18,86 16,3 29,0 13,5 18,7 6,0 23,4
ANHYT 11,26 11,1 -11,2 A/D 3,7 25,1
ANSGR 8,13 8,6 -3,3 A/D 1,6 26,2
ARCLK 35,04 10,2 -22,5 6,1 -29,2 1,8 -6,5
ASELS 18,41 10,0 -3,7 12,6 -7,1 2,4 -6,6
BIMAS 74,30 19,5 -24,3 9,9 -36,7 8,4 -7,0
BIZIM 15,46 29,5 14,7 2,8 -60,3 5,9 33,5
CCOLA 78,35 13,3 7,3 7,7 1,2 2,6 26,6
CIMSA 19,38 31,8 63,9 11,6 13,9 1,8 10,0
DOAS 31,10 6,0 -35,4 5,3 -35,9 2,9 56,5
DOCO 563,40 A/D 45,9 326,9 2,8 -46,6
EKGYO 2,45 10,0 16,5 10,1 10,2 0,7 -41,2
ENKAI 8,34 14,8 21,3 5,7 15,3 1,1 -12,3
EREGL 15,67 20,4 -27,9 7,1 -21,6 1,3 0,0
FROTO 168,20 14,4 8,6 12,2 19,6 7,7 62,5
GARAN 10,13 6,0 -18,7 A/D 0,7 -41,8
HALKB 5,64 5,0 45,8 A/D 0,3 -77,5
IPEKE 13,42 6,8 -15,6 A/D 2,1 -8,7
ISGYO 2,55 16,4 273,0 20,4 52,9 0,6 -40,5
KCHOL 22,30 5,2 -40,7 19,5 90,6 1,2 -8,7
KORDS 19,31 21,4 125,3 12,3 82,2 1,6 36,4
KOZAA 16,40 6,6 -13,8 0,3 1,7 -5,9
KOZAL 115,20 8,4 14,4 5,4 25,8 2,2 11,4
KRDMD 7,10 A/D 8,3 -26,1 A/D
LOGO 145,40 29,0 41,0 18,7 46,1 7,4 29,5
MAVI 58,00 176,3 548,7 8,1 15,6 6,0 31,4
MGROS 46,70 A/D 5,6 -5,0 42,2 769,1
MPARK 24,38 98,5 161,1 7,5 4,5 18,0 7,3
OTKAR 394,30 18,7 -7,6 17,5 -6,3 10,0 -2,6
OYAKC 8,85 42,8 333,2 25,2 130,8 4,9 8,0
PETKM 5,14 19,0 55,8 12,1 24,0 2,2 8,0
PGSUS 80,00 A/D 22,0 17,8 1,5 14,5
SAHOL 11,24 4,7 -8,7 29,9 0,6 -49,9
SELEC 12,72 12,6 70,7 9,6 52,2 2,2 73,5
SISE 7,94 13,6 61,7 7,8 42,9 1,5 43,5
TAVHL 24,50 A/D 71,2 103,0 1,0 -67,1
TCELL 16,94 8,9 -31,5 3,8 -29,6 1,8 2,4
THYAO 13,43 A/D 23,4 45,9 0,5 -61,9
TKFEN 18,71 19,5 116,0 6,2 15,6 1,3 -10,7
TOASO 38,34 8,9 -16,0 7,7 -8,5 3,6 -2,7
TRGYO 4,10 12,5 63,3 16,8 0,5
TSKB 1,88 7,2 27,6 A/D 0,9 -24,7
TTKOM 8,80 9,1 -34,6 3,8 -24,0 2,6 -33,4
TTRAK 181,60 14,5 -29,7 9,5 -24,8 7,3 -16,4
TUPRS 108,40 A/D 26,2 68,1 2,6 -4,9
TURSG 7,08 7,3 -41,2 A/D 2,4 39,8
ULKER 23,28 8,7 -50,9 5,5 -54,0 1,5 -57,4
VAKBN 4,79 3,6 -22,7 A/D 0,4 -57,9
VESBE 41,50 6,2 -30,1 5,3 0,1 2,7 16,4
VESTL 24,50 5,8 -16,5 4,1 -4,7 1,6 11,1
YATAS 15,60 17,0 52,7 8,8 51,4 4,6 77,9
YKBNK 3,23 4,7 -23,6 A/D 0,6 -46,8
2020 yılının tahminleri ile hesaplanmıştır
Prim ya da iskonto oranları sıfırdan küçük değerler için iskontolu, sıfırdan büyük değerler primli olduğunu göstermektedir.
A/D = Oranlar hesaplanırken 0’dan küçük ve 40’dan büyük değerler anlamsız değer (A/D) olarak gösterilmektedir.
Kod Kapanış (TL) F/K FD/FAVÖK FD/Satışlar PD/DD Son Dönem
ACSEL22,5029,228,35,05,29/2020
ADEL27,80A/D20,12,54,29/2020
ADESE2,70A/DA/D5,41,09/2020
AEFES28,4618,56,81,21,39/2020
AFYON5,56A/DA/D9,84,79/2020
AGHOL29,76A/DA/DA/D1,29/2020
AGYO3,5427,4A/DA/D1,79/2020
AKBNK7,016,4A/DA/D0,69/2020
AKCNS18,9538,113,42,13,29/2020
AKENR2,31A/D21,13,8A/D9/2020
AKFGY4,91A/DA/DA/D2,59/2020
AKGRT9,946,7A/DA/D3,19/2020
AKMGY67,3039,0A/DA/D11,19/2020
AKSA14,4519,69,11,72,99/2020
AKSEN8,3410,05,51,11,29/2020
AKSGY3,54A/DA/DA/D0,59/2020
AKSUE15,33A/DA/D25,719,19/2020
AKYHO5,17A/DA/DA/D3,29/2020
ALARK10,4214,8A/DA/D2,59/2020
ALBRK1,9911,9A/DA/D0,79/2020
ALCAR483,00A/DA/D7,411,99/2020
ALCTL30,82A/D10,51,02,69/2020
ALGYO25,103,1A/DA/D1,09/2020
ALKA16,7610,09,92,04,49/2020
ALKIM18,8615,814,94,26,59/2020
ALMAD2,286,4A/DA/D4,09/2020
ANELE3,09A/DA/D1,21,29/2020
ANHYT11,269,4A/DA/D3,59/2020
ANSGR8,137,8A/DA/D1,99/2020
ARCLK35,0412,37,30,81,99/2020
ARDYZ57,0030,825,513,69,99/2020
ARENA56,9030,313,10,43,19/2020
ARMDA69,00A/D30,20,74,69/2020
ARSAN8,068,5A/D2,81,59/2020
ARTI9,40A/DA/DA/D36,59/2020
ARZUM22,4013,59,71,45,19/2020
ASELS18,419,613,93,12,69/2020
ASUZU21,76A/D19,81,83,59/2020
ATAGY6,07A/DA/DA/D4,79/2020
ATEKS40,50A/DA/D3,42,29/2020
ATLAS1,7913,73,20,11,49/2020
ATSYH9,00A/DA/DA/D30,89/2020
AVGYO3,646,6A/DA/D1,29/2020
AVHOL7,10A/DA/DA/D7,36/2020
AVISA18,9312,6A/DA/D6,29/2020
AVOD7,66A/D37,44,210,29/2020
AVTUR3,2521,9A/DA/D1,69/2020
AYCES68,75A/DA/DA/D7,99/2020
AYEN5,52A/D15,68,01,99/2020
AYES10,41A/D14,40,53,56/2020
AYGAZ17,80A/D12,80,62,69/2020
BAGFS25,84A/D9,61,73,59/2020
BAKAB22,64A/D13,81,63,99/2020
BALAT8,13A/DA/DA/D17,56/2020
BANVT51,70A/D30,41,54,69/2020
BASCM17,00A/DA/D4,75,16/2020
BAYRK10,72A/D31,96,74,89/2020
BERA20,78A/DA/DA/D3,59/2020
BEYAZ12,77A/DA/D1,510,06/2020
BFREN1.307,00A/DA/D18,2A/D9/2020
BIMAS74,3021,510,80,98,49/2020
BIZIM15,4630,22,80,16,29/2020
BJKAS4,17A/DA/D5,4A/D3/2020
BLCYT7,2210,19,93,32,79/2020
BNTAS4,6915,119,22,22,49/2020
BOSSA20,18A/D12,52,86,39/2020
BRISA25,9622,512,62,76,39/2020
BRKO1,10A/DA/D7,61,79/2020
BRKSN10,2827,732,22,45,69/2020
BRMEN2,95A/DA/D20,6A/D9/2020
BRSAN34,44A/DA/D2,01,39/2020
BRYAT495,00A/DA/DA/D4,69/2020
BSOKE2,47A/DA/D5,7A/D9/2020
BTCIM5,76A/DA/D2,73,29/2020
BUCIM12,0837,133,71,93,39/2020
BURCE25,48A/DA/D3,33,09/2020
BURVA54,10A/DA/D13,4A/D9/2020
CASA141,00A/DA/D17,514,79/2020
CCOLA78,3514,38,31,72,39/2020
CELHA20,20A/DA/D1,417,69/2020
CEMAS2,1826,7A/D5,42,29/2020
CEMTS16,7516,223,22,33,19/2020
CEOEM6,86A/DA/D6,13,99/2020
CIMSA19,3822,311,11,91,79/2020
CLEBI176,50A/D17,23,612,09/2020
CMBTN459,10A/DA/D3,925,79/2020
CMENT54,50A/DA/D4,75,69/2020
COSMO13,75A/DA/DA/D21,49/2020
CRDFA5,7936,2A/DA/D2,99/2020
CRFSA70,65A/D18,51,4A/D9/2020
CUSAN8,4038,517,81,83,59/2020
DAGHL14,78A/DA/DA/D7,89/2020
DAGI8,2029,825,94,13,29/2020
DARDL31,0016,519,02,518,19/2020
DENGE6,49A/DA/DA/D10,89/2020
DERAS9,44A/D27,21,54,29/2020
DERIM10,41A/D34,81,43,79/2020
DESA10,19A/D9,62,05,49/2020
DESPC14,1611,420,30,93,29/2020
DEVA25,649,09,53,33,59/2020
DGATE18,9019,023,30,64,29/2020
DGGYO9,60A/DA/DA/D4,69/2020
DGKLB2,57A/D12,41,9A/D9/2020
DIRIT4,51A/DA/DA/D12,89/2020
DITAS33,82A/DA/D3,013,09/2020
DMSAS6,38A/D14,41,22,79/2020
DNISI12,6829,321,54,74,39/2020
DOAS31,108,36,60,63,49/2020
DOBUR22,28A/DA/D6,422,69/2020
DOCO563,40A/DA/D2,55,76/2020
DOGUB4,90A/DA/D31,18,19/2020
DOHOL3,846,3A/DA/D1,29/2020
DOKTA32,44A/DA/D4,627,39/2020
DURDO11,46A/D15,72,28,29/2020
DYOBY12,1416,35,91,25,09/2020
DZGYO4,1939,2A/DA/D1,79/2020
ECILC7,5513,326,14,71,19/2020
ECZYT37,9022,8A/DA/D1,79/2020
EDIP3,23A/DA/DA/D1,99/2020
EGEEN1.785,7024,527,56,58,69/2020
EGGUB228,9027,317,63,48,19/2020
EGPRO44,52A/D17,63,07,59/2020
EGSER13,1914,99,71,72,69/2020
EKGYO2,458,0A/DA/D0,79/2020
EKIZ7,87A/DA/D1,87,59/2020
EMKEL5,00A/D7,21,53,09/2020
EMNIS46,36A/DA/D6,3A/D9/2020
ENJSA12,549,36,61,21,99/2020
ENKAI8,3413,16,41,50,99/2020
EPLAS39,8220,923,93,38,09/2020
ERBOS48,5020,923,01,92,79/2020
EREGL15,6732,710,31,71,49/2020
ERSU5,13A/DA/D12,54,69/2020
ESCOM6,82A/DA/DA/D5,69/2020
ESEN24,0815,622,413,86,99/2020
ETILR4,25A/DA/DA/D8,39/2020
ETYAT3,539,44,50,01,99/2020
EUHOL3,5917,0A/DA/D3,49/2020
EUKYO3,8911,75,80,02,09/2020
EUYO4,8413,17,90,02,69/2020
FADE6,19A/D21,87,42,29/2020
FENER41,28A/DA/D11,0A/D3/2020
FLAP6,76A/DA/D7,12,89/2020
FMIZP176,60A/DA/D33,9A/D9/2020
FONET12,5324,220,58,65,99/2020
FORMT4,86A/DA/D3,76,39/2020
FRIGO22,2225,110,82,56,59/2020
FROTO168,2020,515,81,612,49/2020
GARAN10,136,6A/DA/D0,79/2020
GARFA12,09A/DA/DA/D4,89/2020
GEDIK14,6513,412,70,36,49/2020
GEDZA35,7220,920,34,95,09/2020
GENTS5,8023,913,32,13,39/2020
GEREL7,10A/DA/D2,64,59/2020
GLBMD6,6320,614,30,04,49/2020
GLRYH10,216,2A/DA/D2,99/2020
GLYHO5,18A/DA/DA/D1,59/2020
GOLTS46,62A/D15,52,32,89/2020
GOODY8,957,97,20,82,49/2020
GOZDE7,2033,2A/D34,91,39/2020
GRNYO3,52A/DA/D1,73,39/2020
GSDDE5,84A/D39,410,31,69/2020
GSDHO2,4410,1A/DA/D0,69/2020
GSRAY3,88A/D30,94,0A/D3/2020
GUBRF71,90A/DA/D5,2A/D9/2020
HALKB5,643,4A/DA/D0,39/2020
HATEK19,3314,232,42,01,39/2020
HDFGS3,506,65,95,73,39/2020
HEKTS26,5037,229,78,39,69/2020
HLGYO3,5011,1A/DA/D1,39/2020
HUBVC18,97A/DA/DA/D10,09/2020
HURGZ2,31A/DA/D4,32,39/2020
ICBCT6,65A/DA/DA/D4,39/2020
IDEAS14,04A/DA/D6,89,96/2020
IDGYO8,5011,0A/DA/D6,29/2020
IEYHO1,16A/DA/DA/D2,99/2020
IHEVA1,8622,011,72,11,59/2020
IHGZT3,88A/DA/D5,12,89/2020
IHLAS1,26A/DA/DA/D2,39/2020
IHLGM1,42A/DA/DA/D2,79/2020
IHYAY1,16A/DA/D1,61,59/2020
INDES20,988,36,70,22,39/2020
INFO6,5820,310,70,37,79/2020
INTEM60,50A/DA/D4,239,79/2020
INVEO94,208,4A/DA/D6,59/2020
IPEKE13,428,4A/DA/D2,59/2020
ISATR217.750,00A/DA/DA/DA/D9/2020
ISBIR3.889,70A/DA/DA/D11,16/2020
ISBTR39.000,00A/DA/DA/DA/D9/2020
ISCTR6,973,7A/DA/D0,49/2020
ISDMR11,6825,513,52,31,59/2020
ISFIN3,8022,3A/DA/D1,99/2020
ISGSY25,40A/DA/DA/D7,19/2020
ISGYO2,557,6A/DA/D0,69/2020
ISKUR350.000,000,0A/DA/D0,09/2020
ISMEN18,389,45,50,04,29/2020
ISYAT3,5318,211,21,92,49/2020
ITTFH2,28A/DA/DA/D2,99/2020
IZFAS7,31A/D25,83,47,06/2020
IZMDC10,89A/D23,61,7A/D9/2020
IZTAR22,66A/DA/D18,89,96/2020
JANTS506,00A/DA/D9,316,99/2020
KAPLM35,78A/D37,63,813,99/2020
KAREL24,7216,19,61,93,39/2020
KARSN4,12A/D18,13,55,59/2020
KARTN85,50A/DA/D7,812,09/2020
KATMR3,36A/D8,64,56,89/2020
KCHOL22,307,2A/DA/D1,39/2020
KENT339,80A/DA/DA/DA/D9/2020
KERVN1,65A/DA/DA/DA/D9/2020
KERVT6,5336,111,51,74,99/2020
KFEIN22,0025,310,62,43,39/2020
KLGYO2,55A/DA/DA/D2,19/2020
KLMSN18,86A/D9,91,32,59/2020
KLNMA32,66A/DA/DA/D19,69/2020
KNFRT18,40A/D20,92,83,99/2020
KONTR34,5038,039,36,523,59/2020
KONYA1.473,00A/DA/D21,019,69/2020
KORDS19,3122,812,41,51,49/2020
KOZAA16,408,00,30,21,89/2020
KOZAL115,209,05,83,72,49/2020
KRDMA6,45A/D13,01,42,19/2020
KRDMB6,45A/D13,01,42,19/2020
KRDMD7,10A/D14,11,52,39/2020
KRGYO6,04A/DA/DA/D3,49/2020
KRONT56,95A/DA/D14,615,29/2020
KRSTL3,91A/DA/D2,13,09/2020
KRTEK10,86A/D14,82,15,39/2020
KRVGD15,4630,617,63,76,49/2020
KSTUR200,00A/DA/D28,018,86/2020
KUTPO48,60A/DA/D5,85,49/2020
KUYAS2,51A/DA/D16,72,69/2020
LIDFA3,3623,6A/DA/D1,79/2020
LINK30,2025,230,114,98,19/2020
LKMNH15,5520,08,41,74,09/2020
LOGO145,4032,420,77,27,69/2020
LUKSK35,88A/D21,25,04,49/2020
MAALT172,80A/DA/DA/D9,59/2020
MAKTK3,13A/D34,97,94,89/2020
MARKA6,3732,1A/DA/D5,29/2020
MARTI2,40A/DA/D23,0A/D6/2020
MAVI58,00A/D7,91,45,19/2020
MEGAP9,3128,024,31,510,16/2020
MEPET3,12A/D10,70,71,29/2020
MERIT144,10A/DA/D30,27,96/2020
MERKO7,63A/D37,49,322,83/2020
METRO2,132,9A/DA/D0,79/2020
METUR27,82A/DA/D34,6A/D9/2020
MGROS46,70A/D5,90,4A/D9/2020
MIPAZ5,3412,7A/DA/D4,39/2020
MMCAS4,82A/DA/D2,0A/D9/2020
MNDRS3,16A/D11,21,4A/D9/2020
MPARK24,38A/D8,21,920,79/2020
MRGYO3,15A/DA/DA/D0,96/2020
MRSHL323,50A/DA/D6,631,19/2020
MSGYO5,5221,1A/DA/D3,09/2020
MTRYO2,349,91,40,01,29/2020
MZHLD41,0019,612,91,927,19/2020
NATEN37,8217,224,510,94,09/2020
NETAS31,84A/D32,61,53,09/2020
NIBAS42,30A/DA/DA/D23,29/2020
NTHOL3,80A/D18,16,00,59/2020
NUGYO8,89A/DA/DA/D18,99/2020
NUHCM49,3614,217,74,94,59/2020
ODAS3,82A/D16,04,84,29/2020
OLMIP8,01A/DA/D1,95,59/2020
ORGE7,907,97,12,51,89/2020
ORMA20,28A/D11,72,02,36/2020
OSMEN36,2417,212,00,59,09/2020
OSTIM3,9733,413,92,72,39/2020
OTKAR394,3025,323,44,613,09/2020
OYAKC8,85A/DA/D18,44,99/2020
OYAYO12,84A/D0,02,88,09/2020
OYLUM4,8338,121,12,13,09/2020
OZBAL7,1822,322,93,54,49/2020
OZGYO2,34A/DA/DA/D1,59/2020
OZKGY5,453,8A/DA/D0,79/2020
OZRDN9,68A/DA/D3,611,06/2020
PAGYO6,2714,2A/DA/D0,69/2020
PAMEL21,00A/DA/DA/D9,39/2020
PAPIL24,32A/DA/DA/D9,39/2020
PARSN27,84A/D33,86,82,39/2020
PEGYO1,65A/DA/DA/D3,29/2020
PEKGY2,585,6A/DA/D1,69/2020
PENGD5,00A/DA/D4,13,19/2020
PETKM5,1424,613,61,72,59/2020
PETUN24,1012,712,41,31,59/2020
PGSUS80,00A/D20,63,51,49/2020
PINSU8,27A/D18,42,812,19/2020
PKART18,02A/D35,31,66,79/2020
PKENT1.302,90A/DA/D37,9A/D9/2020
PNSUT26,1221,513,90,71,19/2020
POLHO3,89A/DA/DA/D2,09/2020
POLTK549,00A/DA/D26,7A/D12/2019
PRKAB13,32A/DA/D1,77,39/2020
PRKME5,4211,829,920,11,19/2020
PRZMA6,13A/DA/D7,23,39/2020
PSDTC41,1437,6A/D28,47,99/2020
QNBFB67,15A/DA/DA/D12,79/2020
QNBFL124,00A/DA/DA/D14,29/2020
RALYH4,42A/DA/D3,44,29/2020
RAYSG15,7930,3A/DA/D7,79/2020
RHEAG3,61A/DA/DA/D5,79/2020
RODRG15,35A/DA/D5,88,76/2020
ROYAL3,45A/DA/D2,426,29/2020
RTALB28,3423,829,79,28,49/2020
RYGYO5,603,1A/DA/D0,89/2020
RYSAS8,74A/D7,93,0A/D9/2020
SAFKR10,53A/D25,93,85,79/2020
SAHOL11,244,9A/DA/D0,69/2020
SAMAT9,96A/DA/D4,312,49/2020
SANEL3,47A/DA/D2,45,39/2020
SANFM18,00A/D20,62,810,79/2020
SANKO9,6117,1A/D1,12,99/2020
SARKY9,7419,815,10,74,09/2020
SASA25,14A/DA/D6,98,39/2020
SAYAS8,85A/D37,72,013,19/2020
SEKFK7,1427,6A/DA/D4,09/2020
SEKUR18,39A/D11,21,82,89/2020
SELEC12,7213,29,90,32,39/2020
SELGD4,8531,5A/D7,62,89/2020
SERVE15,50A/DA/DA/D16,79/2020
SEYKM36,28A/DA/D16,422,09/2020
SILVR8,48A/D22,20,98,99/2020
SISE7,9412,58,11,61,19/2020
SKBNK1,59A/DA/DA/D1,49/2020
SKTAS4,92A/D16,63,22,89/2020
SMART8,58A/D14,79,24,29/2020
SNGYO5,39A/DA/DA/DA/D9/2020
SNKRN32,36A/DA/D31,1A/D9/2020
SNPAM29,16A/DA/D34,617,09/2020
SODSN39,66A/DA/D12,322,76/2020
SOKM13,97A/D5,40,5A/D9/2020
SONME80,80A/DA/DA/D22,09/2020
SRVGY109,10A/DA/DA/D9,19/2020
SUMAS82,00A/DA/D8,413,16/2020
TACTR15,89A/DA/DA/D12,19/2020
TATGD10,9715,710,91,22,59/2020
TAVHL24,50A/DA/D6,21,09/2020
TBORG18,2410,35,82,13,49/2020
TCELL16,9410,13,81,71,89/2020
TDGYO9,08A/DA/DA/D5,29/2020
TEKTU2,23A/DA/DA/D0,89/2020
TGSAS31,40A/DA/D23,59,19/2020
THYAO13,43A/D17,02,50,49/2020
TIRE7,71A/D22,31,75,69/2020
TKFEN18,71A/D9,70,41,19/2020
TKNSA13,87A/D5,10,4A/D9/2020
TKURU297,00A/DA/DA/DA/D6/2020
TLMAN38,0014,912,78,77,09/2020
TMPOL14,9722,615,13,15,69/2020
TMSN18,11A/DA/D4,02,89/2020
TOASO38,3412,08,71,15,49/2020
TRCAS4,86A/DA/D39,84,29/2020
TRGYO4,108,5A/DA/D0,59/2020
TSGYO5,10A/DA/DA/D5,89/2020
TSKB1,887,7A/DA/D0,99/2020
TSPOR2,57A/D37,57,3A/D3/2020
TTKOM8,8011,84,01,82,99/2020
TTRAK181,6022,613,42,09,59/2020
TUCLK8,14A/D15,12,42,39/2020
TUKAS9,4121,714,83,96,79/2020
TUPRS108,40A/DA/D0,72,89/2020
TURGG168,00A/DA/D0,08,29/2020
TURSG7,0813,7A/DA/D2,69/2020
UFUK18,15A/DA/DA/D2,49/2020
ULAS4,1014,6A/DA/D3,29/2020
ULKER23,288,95,71,01,59/2020
ULUSE48,74A/DA/D6,69,49/2020
ULUUN12,9223,310,70,42,89/2020
UMPAS2,60A/DA/DA/DA/D6/2020
USAK2,32A/D8,71,81,49/2020
UTPYA43,00A/DA/D23,024,49/2020
UZERB87,10A/DA/DA/DA/D6/2020
VAKBN4,792,7A/DA/D0,49/2020
VAKFN5,4616,5A/DA/D3,39/2020
VAKKO6,52A/D8,41,63,59/2020
VANGD7,90A/DA/D22,26,19/2020
VERTU15,939,4A/DA/D3,49/2020
VERUS46,84A/DA/DA/D8,99/2020
VESBE41,509,56,71,13,39/2020
VESTL24,507,24,60,71,79/2020
VKFYO7,81A/DA/DA/D8,39/2020
VKGYO3,6511,8A/DA/D1,29/2020
VKING8,07A/D22,42,2A/D9/2020
YAPRK139,40A/DA/D30,931,59/2020
YATAS15,6019,88,31,64,99/2020
YAYLA4,28A/DA/D15,93,19/2020
YBTAS16.800,00A/DA/DA/D13,66/2020
YESIL222,8029,4A/DA/D6,19/2020
YGGYO12,877,5A/DA/D0,99/2020
YGYO2,17A/DA/DA/DA/D9/2020
YKBNK3,236,0A/DA/D0,69/2020
YKGYO4,64A/DA/DA/D2,39/2020
YKSLN5,26A/DA/D3,74,49/2020
YONGA39,60A/DA/D8,717,36/2020
YUNSA15,0528,712,41,44,49/2020
YYAPI2,81A/DA/DA/D2,19/2020
ZOREN3,04A/D10,12,23,79/2020
A/D = Oranlar hesaplanırken 0’dan küçük ve 40’dan büyük değerler anlamsız değer (A/D) olarak gösterilmektedir.
Kod Kapanış (TL) Günlük Getiri (%) Haftalık Getiri (%) Aylık Getiri (%) Yıl İçi Getiri (%)
ACSEL22,509,9722,2838,2131,43
ADEL27,800,071,466,19-18,78
ADESE2,70-1,46-2,88-4,26-3,57
AEFES28,462,017,4020,9022,78
AFYON5,565,302,5822,478,81
AGHOL29,762,207,1318,1012,64
AGYO3,549,9421,6541,0440,48
AKBNK7,010,14-3,718,011,15
AKCNS18,950,800,3212,4614,57
AKENR2,31-0,43-3,753,134,52
AKFGY4,91-2,77-1,80-0,811,03
AKGRT9,94-0,502,9012,326,88
AKMGY67,305,326,916,074,52
AKSA14,45-0,96-1,9020,62-0,96
AKSEN8,34-0,481,3417,1312,10
AKSGY3,54-0,28-1,67-7,810,28
AKSUE15,333,795,0710,698,57
AKYHO5,170,00-0,58-10,710,00
ALARK10,42-1,619,9250,8020,60
ALBRK1,99-0,501,021,532,58
ALCAR483,00-6,38-0,0871,8232,37
ALCTL30,823,15-0,2612,323,91
ALGYO25,100,401,2918,40-4,05
ALKA16,769,9717,5327,6523,69
ALKIM18,869,9714,4436,1729,71
ALMAD2,28-1,72-1,30-1,304,11
ANELE3,092,32-1,28-2,83-2,52
ANHYT11,263,8710,6139,0129,87
ANSGR8,132,016,6914,677,68
ARCLK35,043,555,1018,5415,26
ARDYZ57,000,098,1627,7518,55
ARENA56,908,8039,3968,6465,41
ARMDA69,00-0,5821,8036,3640,59
ARSAN8,062,8110,4112,7310,56
ARTI9,40-9,9614,3670,9162,07
ARZUM22,40-0,53-0,80--9,02
ASELS18,41-0,11-2,493,200,88
ASUZU21,766,466,1530,6920,89
ATAGY6,071,34-1,3019,2510,16
ATEKS40,501,3023,8543,7227,52
ATLAS1,790,000,00-3,242,29
ATSYH9,00-5,2621,6293,5561,87
AVGYO3,64-0,82-2,67-13,13-10,34
AVHOL7,10-0,701,4326,7918,33
AVISA18,93-0,633,9018,245,05
AVOD7,66-0,650,66-11,95-1,03
AVTUR3,250,31-0,91-4,131,56
AYCES68,75-5,8237,5644,4337,61
AYEN5,520,91-1,781,472,03
AYES10,41-1,421,07-6,13-8,28
AYGAZ17,809,9417,5725,2621,50
BAGFS25,84-2,056,9532,5829,20
BAKAB22,644,246,2911,4212,08
BALAT8,136,41-1,934,23-1,33
BANVT51,70-0,58-0,1914,69-0,58
BASCM17,00-5,56-11,9241,67-2,13
BAYRK10,720,94-0,19-3,161,04
BERA20,780,394,6323,692,47
BEYAZ12,779,9920,7033,0225,44
BFREN1.307,00-2,973,943,345,50
BIMAS74,30-0,93-2,625,231,03
BIZIM15,460,78-2,090,260,65
BJKAS4,17-2,80-0,241,213,22
BLCYT7,224,795,5612,118,73
BNTAS4,690,43-1,260,860,00
BOSSA20,18-2,617,8044,1413,05
BRISA25,9610,0014,5629,8630,19
BRKO1,10-9,841,85-4,35-0,90
BRKSN10,282,5919,5344,5915,25
BRMEN2,95-0,34-8,390,00-14,74
BRSAN34,440,352,1449,7423,88
BRYAT495,001,23-0,407,498,34
BSOKE2,47-0,40-5,002,071,23
BTCIM5,76-0,17-2,3722,5522,29
BUCIM12,081,170,0835,430,33
BURCE25,48-7,2815,9217,7421,22
BURVA54,10-9,9120,28-8,698,94
CASA141,003,916,252,4033,02
CCOLA78,35-2,435,5925,2619,07
CELHA20,200,00-2,796,60-5,70
CEMAS2,180,46-3,96-3,111,40
CEMTS16,75-2,502,7012,875,35
CEOEM6,860,883,163,006,69
CIMSA19,380,881,474,818,88
CLEBI176,500,11-2,4951,27-3,30
CMBTN459,10-9,9615,64141,7654,84
CMENT54,50-9,776,8668,2150,72
COSMO13,7510,0031,5878,5770,60
CRDFA5,791,760,352,66-1,36
CRFSA70,65-0,073,97-21,50-1,60
CUSAN8,40-0,83-4,2210,538,67
DAGHL14,78-1,477,8823,1714,57
DAGI8,20-0,730,61-3,421,61
DARDL31,000,00-0,7019,23-7,46
DENGE6,49-3,99-0,1515,8918,43
DERAS9,44-1,67-1,368,767,03
DERIM10,41-3,254,416,556,88
DESA10,190,49-0,788,524,62
DESPC14,166,8711,2319,398,42
DEVA25,64-0,70-3,836,486,21
DGATE18,909,9517,1025,9217,32
DGGYO9,601,055,847,5017,50
DGKLB2,570,392,3915,7710,30
DIRIT4,512,977,899,4720,91
DITAS33,821,38-0,180,963,49
DMSAS6,380,00-2,000,95-3,48
DNISI12,682,764,3613,6216,87
DOAS31,100,326,8715,878,21
DOBUR22,28-4,05-9,50-5,99-0,71
DOCO563,401,06-4,9811,50-10,57
DOGUB4,90-1,61-5,9533,5111,87
DOHOL3,846,969,0922,2925,08
DOKTA32,442,212,014,315,94
DURDO11,463,628,639,679,25
DYOBY12,141,082,974,666,87
DZGYO4,190,960,9625,4522,51
ECILC7,55-1,44-1,957,401,21
ECZYT37,90-3,464,8765,5036,63
EDIP3,23-0,92-0,926,60-2,71
EGEEN1.785,70-1,172,1611,513,38
EGGUB228,90-5,4112,7672,8557,64
EGPRO44,529,9814,3335,7316,42
EGSER13,19-0,753,1332,8328,18
EKGYO2,45-2,000,0010,8614,49
EKIZ7,871,4210,078,5510,38
EMKEL5,00-1,57-4,767,99-15,54
EMNIS46,36-9,989,4980,3925,84
ENJSA12,54-0,710,4011,960,24
ENKAI8,340,24-6,7114,8813,16
EPLAS39,826,4716,7755,4319,58
ERBOS48,503,060,4130,5218,29
EREGL15,67-1,763,6412,494,96
ERSU5,13-1,722,812,403,85
ESCOM6,820,006,074,763,81
ESEN24,08-1,552,2936,9026,54
ETILR4,250,953,662,666,78
ETYAT3,53-0,561,44-4,85-1,94
EUHOL3,59-0,83-4,0125,5226,41
EUKYO3,89-0,77-2,02-0,261,04
EUYO4,84-5,282,330,837,32
FADE6,190,49-0,32-4,770,00
FENER41,28-7,90-4,6737,3339,65
FLAP6,761,205,300,006,12
FMIZP176,60-7,2524,3749,9242,08
FONET12,53-0,161,3811,18-3,84
FORMT4,86-6,00-17,919,462,32
FRIGO22,22-1,24-2,97-1,775,91
FROTO168,201,086,0533,6033,49
GARAN10,130,00-3,252,63-2,31
GARFA12,09-3,28-5,1015,148,63
GEDIK14,652,8810,0730,8016,27
GEDZA35,721,4223,7740,1933,28
GENTS5,801,22-4,457,21-2,36
GEREL7,109,9112,3415,8215,64
GLBMD6,635,240,7626,2910,32
GLRYH10,21-0,39-4,31-18,52-6,07
GLYHO5,180,39-0,9610,9210,68
GOLTS46,625,7115,1137,5212,99
GOODY8,952,521,5915,637,06
GOZDE7,202,271,27-1,37-9,77
GRNYO3,52-2,49-6,38-3,308,98
GSDDE5,849,9813,1818,4615,87
GSDHO2,440,00-2,40-0,81-2,79
GSRAY3,880,26-2,76-3,72-4,20
GUBRF71,907,156,8451,30-16,44
HALKB5,640,89-0,702,731,44
HATEK19,339,9532,9443,9338,57
HDFGS3,500,00-0,854,792,04
HEKTS26,50-1,850,2382,8838,96
HLGYO3,502,644,48-16,479,03
HUBVC18,970,64-7,195,984,23
HURGZ2,31-1,702,215,0010,00
ICBCT6,650,15-2,491,062,31
IDEAS14,040,078,841,014,31
IDGYO8,503,664,9415,6525,00
IEYHO1,160,00-4,130,001,75
IHEVA1,86-1,06-1,06-10,14-1,06
IHGZT3,880,78-1,52-14,16-4,43
IHLAS1,26-1,561,611,611,61
IHLGM1,42-3,402,9010,9413,60
IHYAY1,16-0,85-1,69-0,851,75
INDES20,981,164,4828,249,67
INFO6,583,794,613,622,02
INTEM60,5010,0039,27176,2651,63
INVEO94,209,9842,73163,13113,03
IPEKE13,42-0,07-1,769,282,60
ISATR217.750,000,000,00-13,257,10
ISBIR3.889,70-5,825,4140,6341,96
ISBTR39.000,003,97-2,13-3,70-3,70
ISCTR6,971,01-2,112,65-0,43
ISDMR11,686,2811,6618,5815,53
ISFIN3,800,26-2,06-1,55-1,55
ISGSY25,409,7733,6830,1234,04
ISGYO2,55-1,922,006,250,39
ISKUR350.000,000,00-8,385,11-7,89
ISMEN18,382,405,0314,954,08
ISYAT3,53-0,560,004,750,28
ITTFH2,284,590,88-6,172,24
IZFAS7,319,9212,6340,0431,47
IZMDC10,89-2,770,09-2,241,11
IZTAR22,6610,0023,5635,8525,89
JANTS506,00-8,834,9180,3952,55
KAPLM35,781,07-5,8423,385,86
KAREL24,72-2,37-0,2424,417,20
KARSN4,129,876,4633,7726,77
KARTN85,50-0,64-8,31-24,82-10,52
KATMR3,364,352,448,049,09
KCHOL22,300,360,4511,505,59
KENT339,80-1,511,77-8,66-4,44
KERVN1,6510,0025,9528,9130,95
KERVT6,53-1,80-1,80-1,21-0,76
KFEIN22,005,064,6616,462,90
KLGYO2,551,190,00-3,041,59
KLMSN18,860,86-4,226,4911,14
KLNMA32,669,9715,41-1,865,15
KNFRT18,405,639,2014,938,88
KONTR34,502,5017,9192,6345,69
KONYA1.473,000,2020,9126,3330,35
KORDS19,31-3,3017,8926,0424,18
KOZAA16,40-0,06-5,2616,645,87
KOZAL115,20-2,54-3,1944,7219,13
KRDMA6,45-1,23-0,3114,168,40
KRDMB6,45-1,539,6926,4722,39
KRDMD7,10-2,3410,7633,4622,84
KRGYO6,040,17-0,82-2,274,14
KRONT56,95-0,1839,79114,7454,59
KRSTL3,917,1213,9924,52-0,26
KRTEK10,869,9236,7858,3127,02
KRVGD15,46-3,680,1310,0416,94
KSTUR200,00-9,9917,7937,0827,15
KUTPO48,60-1,82-29,1514,03-3,67
KUYAS2,512,45-0,799,619,13
LIDFA3,363,700,007,35-1,47
LINK30,201,34-1,7615,58-5,27
LKMNH15,55-0,6422,4444,9244,65
LOGO145,40-0,4110,0720,7615,86
LUKSK35,88-3,03-8,0038,7524,15
MAALT172,80-10,0021,3571,7755,54
MAKTK3,130,000,645,03-8,21
MARKA6,371,110,632,41-0,93
MARTI2,40-1,648,1112,6812,68
MAVI58,003,857,018,4111,11
MEGAP9,314,3712,3018,4521,54
MEPET3,122,63-0,953,657,96
MERIT144,1010,0052,6583,5772,16
MERKO7,63-9,92-12,30-23,24-11,69
METRO2,130,95-0,470,472,40
METUR27,829,9614,1186,5925,88
MGROS46,706,145,7512,539,11
MIPAZ5,343,491,9115,5816,09
MMCAS4,820,631,691,264,78
MNDRS3,16-1,251,611,282,27
MPARK24,384,738,2628,9922,70
MRGYO3,155,001,2910,1414,55
MRSHL323,501,091,955,315,48
MSGYO5,520,001,2823,7717,20
MTRYO2,340,00-2,09-3,310,43
MZHLD41,007,8910,4570,1230,24
NATEN37,82-1,10-5,3611,766,12
NETAS31,849,9411,4848,7913,39
NIBAS42,30-3,25-1,63-40,84-18,65
NTHOL3,809,838,884,1110,79
NUGYO8,893,379,3519,3321,95
NUHCM49,362,832,035,250,24
ODAS3,820,00-3,05-3,54-2,05
OLMIP8,01-2,91-3,96-24,15-32,41
ORGE7,904,225,768,077,05
ORMA20,28-7,736,1869,0037,77
OSMEN36,249,9510,8352,4016,90
OSTIM3,97-0,25-3,170,25-2,70
OTKAR394,30-2,30-3,8151,5423,84
OYAKC8,852,31-0,788,860,80
OYAYO12,849,9341,5799,0784,75
OYLUM4,830,42-0,820,212,55
OZBAL7,185,598,957,169,62
OZGYO2,34-2,09-7,870,865,41
OZKGY5,450,557,077,506,86
OZRDN9,6810,0011,2625,397,56
PAGYO6,272,79-2,340,801,29
PAMEL21,00-4,63-1,69-9,56-1,50
PAPIL24,325,834,8319,806,85
PARSN27,849,957,8223,5114,57
PEGYO1,651,23-9,84-9,84-5,71
PEKGY2,582,792,38-4,09-1,15
PENGD5,00-0,60-9,91-0,99-0,99
PETKM5,140,00-2,845,543,21
PETUN24,10-1,235,156,353,52
PGSUS80,003,969,229,297,24
PINSU8,27-2,82-0,7215,3411,31
PKART18,020,116,1250,5424,71
PKENT1.302,9010,0043,0548,0643,74
PNSUT26,12-2,5413,7626,4313,17
POLHO3,89-0,77-2,51-1,520,78
POLTK549,003,7438,1164,2734,56
PRKAB13,32-2,06-0,3012,3110,08
PRKME5,422,650,747,330,93
PRZMA6,132,1711,458,6911,86
PSDTC41,1410,0044,86155,05108,73
QNBFB67,150,07-1,18-4,55-4,55
QNBFL124,000,902,39-1,59-1,04
RALYH4,42-1,12-0,67-4,95-0,45
RAYSG15,790,576,91-21,132,20
RHEAG3,610,281,12-10,42-2,96
RODRG15,35-3,76-11,73-1,3511,96
ROYAL3,45-6,256,15-11,080,29
RTALB28,340,93-5,66-17,38-6,41
RYGYO5,603,325,262,382,75
RYSAS8,743,191,39-2,67-5,41
SAFKR10,53-0,47-5,39-22,86-3,22
SAHOL11,24-0,62-3,776,04-1,92
SAMAT9,960,913,6421,7613,57
SANEL3,47-0,86-2,530,291,46
SANFM18,003,6311,1137,6132,35
SANKO9,61-0,936,195,602,34
SARKY9,741,566,4510,4310,18
SASA25,143,375,1030,2624,33
SAYAS8,854,125,6113,614,00
SEKFK7,143,483,0321,0211,56
SEKUR18,399,999,9254,5431,73
SELEC12,72-0,78-7,69-13,76-6,81
SELGD4,85-1,42-4,903,41-2,61
SERVE15,503,960,000,00-3,13
SEYKM36,280,5518,5672,0244,60
SILVR8,48-9,98-17,832,17-1,40
SISE7,941,793,9310,588,62
SKBNK1,59-0,63-1,2410,425,30
SKTAS4,924,461,03-5,93-3,34
SMART8,580,120,473,75-3,16
SNGYO5,392,086,9435,0928,95
SNKRN32,369,9915,49189,7023,23
SNPAM29,16-1,69-2,8014,8021,50
SODSN39,662,4347,4359,5348,71
SOKM13,972,05-0,3614,4110,70
SONME80,801,649,3435,1215,10
SRVGY109,10-0,182,6363,8139,16
SUMAS82,008,97-2,32115,7960,00
TACTR15,899,9714,4852,2050,90
TATGD10,970,00-1,084,28-7,50
TAVHL24,504,7011,6715,1315,02
TBORG18,242,47-0,16-2,250,94
TCELL16,941,011,505,355,22
TDGYO9,083,30-10,54-34,49-27,76
TEKTU2,230,45-3,0414,3610,40
TGSAS31,409,9444,70242,42147,05
THYAO13,431,514,433,634,03
TIRE7,711,05-3,5014,561,45
TKFEN18,712,240,5917,7514,09
TKNSA13,870,00-0,8616,858,53
TKURU297,00-10,0016,4733,8437,31
TLMAN38,00-2,81-7,2718,0918,31
TMPOL14,979,9931,8940,7030,17
TMSN18,112,1411,7924,7228,71
TOASO38,34-1,19-1,1921,1813,03
TRCAS4,86-0,21-3,38-3,380,21
TRGYO4,10-1,440,24-0,975,13
TSGYO5,100,20-5,03-11,46-11,30
TSKB1,88-0,53-1,052,175,62
TSPOR2,570,39-2,280,395,33
TTKOM8,802,801,385,903,04
TTRAK181,600,33-0,6014,36-0,60
TUCLK8,143,692,783,960,74
TUKAS9,41-0,32-1,67-13,51-2,89
TUPRS108,400,28-0,910,000,37
TURGG168,00-1,8712,0097,7648,80
TURSG7,082,16-0,7012,207,27
UFUK18,1510,0031,5233,5535,45
ULAS4,10-0,730,005,13-3,30
ULKER23,280,52-3,805,820,61
ULUSE48,74-1,02-4,62-2,52-5,08
ULUUN12,921,498,7514,5412,35
UMPAS2,60-9,72-21,2121,50-0,38
USAK2,320,00-2,520,00-0,85
UTPYA43,00-3,59-7,2538,7110,82
UZERB87,10-1,02-1,0869,9553,89
VAKBN4,791,05-1,843,011,70
VAKFN5,469,8616,9232,5228,17
VAKKO6,523,821,403,820,00
VANGD7,900,644,645,762,20
VERTU15,932,3824,4551,8621,79
VERUS46,84-0,85-2,4214,243,86
VESBE41,502,981,1216,841,52
VESTL24,50-0,089,3817,1116,33
VKFYO7,811,432,49-2,016,11
VKGYO3,650,27-2,41-3,690,83
VKING8,07-1,340,5025,51-10,33
YAPRK139,409,9443,12215,3892,54
YATAS15,603,522,6318,007,96
YAYLA4,28-1,61-2,9512,04-2,73
YBTAS16.800,001,82-0,243,707,69
YESIL222,809,9738,56176,77133,67
YGGYO12,87-0,31-0,233,133,54
YGYO2,179,6040,0060,7457,25
YKBNK3,230,62-0,624,874,87
YKGYO4,640,22-7,205,224,27
YKSLN5,260,96-5,2310,270,57
YONGA39,6010,0035,5230,2632,00
YUNSA15,050,331,018,432,66
YYAPI2,819,7733,8165,2952,72
ZOREN3,04-2,562,7013,869,75