SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 13.048 13.115 -0,52
VIOP 15.152 15.311 -1,05
USD/TRY 44,2801 44,2110 0,16
BIST BANKS 16.693 17.006 -1,87
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
GOLD 4.605,70 4.818,90 -4,63
BRENT 104,73 107,32 -2,48
EUR/USD 1,16 1,15 0,92

 Hisse Değerleri ve Oranları

Yatırım kararı alırken araştırmalarınıza yardımcı olabilecek veriler.

Kod Hisse Adı Sektör Kapanış
(TL)
Piyasa Değeri
(mn TL)
Piyasa Değeri
(mn $)
Halka Açıklık
Oranı (%)
Sermaye
(mn TL)
AEFESAnadolu EfesMeşrubat / İçecek 17,51103.677,62.345,032,95.921,1
AGHOLAnadolu Grubu HoldingHoldingler29,0070.625,01.597,437,92.435,3
AKBNKAkbankBankacılık75,70393.640,08.903,553,85.200,0
AKSAAksa Endüstriyel Tekstil11,1143.162,4976,331,73.885,0
AKSENAksa EnerjiElektrik Üretim78,0095.654,42.163,519,51.226,3
ALARKAlarko Holding Holdingler90,0039.150,0885,537,1435,0
ALTNYAltınay SavunmaSavunma15,0415.040,0340,240,01.000,0
ANSGRAnadolu Sigorta Sigorta27,5455.080,01.245,834,72.000,0
ARCLKArçelik Dayanıklı Tüketim113,0076.357,31.727,117,6675,7
ASELSAselsan Savunma348,751.590.300,035.969,925,84.560,0
ASTORAstor EnerjiElektrik Enerji Ürt.Teçh/Tesis Kurulum185,20184.829,64.180,536,7998,0
BALSUBalsu GıdaGıda14,1815.768,2356,625,01.112,0
BIMASBim Birleşik Mağazalar A.ŞPerakande - Ticaret675,00405.000,09.160,468,2600,0
BRSANBorusan Birleşik Boru Fab.Demir-Çelik Temel500,0070.885,81.603,318,7141,8
BRYATBorusan Yatırım Holdingler2.240,0063.000,01.425,015,328,1
BSOKEBatı Söke ÇimentoÇimento33,2053.120,01.201,525,31.600,0
BTCIMBatıçim Çimento6,8738.334,6867,159,95.580,0
CANTEÇan2 Termik A.SElektrik Üretim1,5415.400,0348,370,610.000,0
CCOLACoca-Cola İçecek A.ŞMeşrubat / İçecek 71,35199.642,94.515,629,32.798,1
CIMSAÇimsa Çimento48,6045.955,71.039,445,1945,6
CWENECw EnerjiElektrik Enerji Ürt.Teçh/Tesis Kurulum29,0231.292,0707,835,71.078,3
DAPGMDap GayrimenkulGYO15,2540.412,5914,128,12.650,0
DOASDoğuş OtomotivOtomotiv196,0043.120,0975,339,5220,0
DOHOLDoğan Holding Holdingler21,0655.113,91.246,635,72.617,0
DSTKFDestek Finans FaktoringFin.Kiralama ve Faktoring1.840,00613.333,313.872,625,4333,3
ECILCEczacıbaşı İlaç Sağlık ve İlaç121,0082.916,51.875,418,7685,3
EFOREfor Yat. San.Gıda12,5327.290,3617,330,82.178,0
EGEENEge Endüstri Otomotiv Parçası5.892,5018.561,4419,836,03,2
EKGYOEmlak Konut GYOGYO20,3477.292,01.748,248,43.800,0
ENERYEnerya EnerjiElektrik - Doğalgaz Dağıtım8,7278.480,01.775,120,39.000,0
ENJSAEnerjisa EnerjiElektrik - Doğalgaz Dağıtım119,20140.783,43.184,320,01.181,1
ENKAIEnka İnşaatİnşaat- Taahhüt96,20577.200,013.055,38,36.000,0
EREGLEreğli Demir Çelik Demir-Çelik Temel28,28197.960,04.477,547,37.000,0
EUPWR Europower EnerjiElektrik Enerji Ürt.Teçh/Tesis Kurulum34,5422.796,4515,630,2660,0
FENERFenerbahce Futbol A.Ş.Spor2,7116.937,5383,137,66.250,0
FROTOFord OtosanOtomotiv105,70370.911,98.389,417,73.509,1
GARANGaranti Bankası Bankacılık135,80570.360,012.900,614,04.200,0
GENILGen İlaçSağlık ve İlaç9,4042.300,0956,825,34.500,0
GESANGirişim ElektrikElektrik Enerji Ürt.Teçh/Tesis Kurulum44,7020.562,0465,130,8460,0
GLRMKGülermak Ağır Sanayiİnşaat- Taahhüt168,0054.196,81.225,812,0322,6
GRSELGürsel TaşımacılıkUlaştırma-Lojistik332,0033.864,0765,929,1102,0
GRTHOGrainTurk TarımPerakande - Ticaret242,0030.250,0684,229,0125,0
GSRAYGalatasaray Sportif A.ŞSpor1,1615.660,0354,240,013.500,0
GUBRFGübre Fabrikaları Tarım Kimyasalları512,50171.175,03.871,721,1334,0
HALKBHalkbankBankacılık39,46283.511,36.412,58,57.184,8
HEKTSHektaş Tarım Kimyasalları2,9725.037,1566,344,68.430,0
ISCTRİş Bankası (C) Bankacılık14,18354.499,68.018,232,425.000,0
ISMENİş YatırımAracı Kurumlar44,7667.140,01.518,629,21.500,0
IZENRİzdemir EnerjiElektrik Üretim9,5323.288,9526,837,42.443,8
KCAERKocaer Çelik SanayiDemir-Çelik Temel11,7222.443,8507,625,81.915,0
KCHOLKoç HoldingHoldingler189,70481.059,910.880,826,42.535,9
KLRHOKiler HoldingHoldingler129,60210.600,04.763,421,01.625,0
KONTRKontrolmatik TeknolojiElektrik Enerji Ürt.Teçh/Tesis Kurulum9,0011.700,0264,671,91.300,0
KRDMDKardemir (D) Demir-Çelik Temel30,1423.516,0531,993,0780,2
KTLEVKatılımevimDiğer62,00128.340,02.902,823,92.070,0
KUYASKuyas Yatırım AŞİnşaat- Taahhüt77,3030.920,0699,499,7400,0
MAGENMargün EnerjiElektrik Enerji Ürt.Teçh/Tesis Kurulum49,22145.199,03.284,224,42.950,0
MAVIMavi Giyim Sanayi Tic.A.STekstil Entegre44,4035.276,3797,972,6794,5
MGROSMigros Perakande - Ticaret592,50107.274,62.426,450,8181,1
MIATKMia TeknolojiTeknoloji37,8218.683,1422,657,7494,0
MPARKMLP Sağlık HizmetleriSağlık ve İlaç429,0081.944,21.853,441,7191,0
OBAMSOba MakarnacılıkGıda8,0223.069,8521,826,12.876,5
ODASOdaş Elektrik ÜretimElektrik Üretim6,018.414,0190,378,01.400,0
OTKAROtokar Otomotiv376,7545.210,01.022,627,2120,0
OYAKCOyak ÇimentoÇimento23,16112.595,92.546,719,94.861,7
PASEUPasifik EurasiaUlaştırma-Lojistik121,0081.312,01.839,132,0672,0
PATEKPasifik TeknolojiTeknoloji17,6811.932,8269,943,4674,9
PETKMPetkim Petrol20,2451.296,31.160,248,02.534,4
PGSUSPegasus Hava TaşımacılığıHavayolları ve Hizm.178,5089.250,02.018,746,3500,0
QUAGRQUA Graniteİnşaat Malzemeleri3,068.078,4182,755,02.640,0
RALYHRal Yatırım HoldingTekstil Entegre136,8045.554,41.030,440,1333,0
REEDRReederİletişim Cihazları8,127.714,0174,561,8950,0
SAHOLSabancı Holding Holdingler93,20195.755,04.427,653,32.100,4
SASASasa Polyester Sanayi A.Ş.Endüstriyel Tekstil2,41105.595,62.388,446,743.815,6
SISEŞişecamCam43,82134.230,03.036,147,13.063,2
SKBNKŞekerbank Bankacılık10,8327.075,0612,449,82.500,0
SOKMŞok MarketlerPerakande - Ticaret53,3031.622,4715,245,7593,3
TABGDTab GıdaGıda249,0065.061,71.471,620,1261,3
TAVHLTAV HoldingHavayolları ve Hizm.292,50106.259,82.403,449,6363,3
TCELLTurkcellİletişim108,50238.700,05.399,043,32.200,0
THYAOTürk Hava YollarıHavayolları ve Hizm.290,75401.235,09.075,350,51.380,0
TKFENTekfen Holdingİnşaat- Taahhüt80,8029.896,0676,221,4370,0
TOASOTofaş FabrikaOtomotiv308,50154.250,03.488,924,1500,0
TRALTTürk AltınMadencilik49,08157.178,73.555,129,63.202,5
TRENJTR Doğal Enerji KaynaklarıElektrik Üretim100,5026.108,4590,533,6259,8
TRMETTR Anadolu MetalMadencilik142,0055.107,41.246,441,3388,1
TSKBTSKB Bankacılık12,3834.664,0784,041,22.800,0
TSPORTrabzonspor A.ŞSpor0,967.200,0162,948,97.500,0
TTKOMTürk Telekomİletişim59,25207.375,04.690,513,33.500,0
TTRAKTürk TraktörOtomotiv458,0045.830,61.036,624,9100,1
TUKASTukaş Gıda2,3310.485,0237,256,54.500,0
TUPRSTüpraş Petrol254,75490.851,211.102,246,51.926,8
TUREXTureks Tur.TaşımacılıkUlaştırma-Lojistik7,738.348,4188,840,01.080,0
TURSGTürkiye SigortaSigorta13,63136.300,03.082,918,910.000,0
ULKERÜlker BisküviGıda112,2041.432,8937,141,0369,3
VAKBNVakıfbankBankacılık32,44321.672,57.275,77,59.915,9
VESTLVestel ElektronikDayanıklı Tüketim28,869.681,3219,047,2335,5
YEOTKYEO Teknolojiİnşaat- Taahhüt49,8617.700,3400,436,3355,0
YKBNKYapı Kredi BankasıBankacılık35,44299.363,56.771,138,68.447,1
ZORENZorlu EnerjiElektrik Üretim2,9014.500,0328,037,35.000,0
Kod Kapanış
(TL)
Bölünme
Sonrası
Sermaye
(TL)
Tarih Bedelli
Oran
(%)
Bedelli
Nom.
Tutar
(TL)
Diğer
(*)
Bedelsiz
IK
Oran
(%)
Bedelsiz
Temettü
Oran
(%)
Nakit
Tem.Brüt
(%)
Nakit
Temettü
(TL)
Hisse
Başı
Brüt
(TL)
FENER2,716.250.000.00005.01.2026400,002.000,000,000,000,000,0000,0000
PATEK17,68674.934.43209.01.20260,000,0012,490,000,000,0000,0000
ENKAI96,206.000.000.00014.01.20260,000,000,000,000,0083,335.000.000.0000,8333
CANTE1,5410.000.000.00003.02.202642,861.000,000,000,000,000,0000,0000
GENIL9,404.500.000.00010.02.20260,000,000,001.400,000,000,0000,0000
FROTO105,703.509.100.00016.03.20260,000,000,000,000,00364,0012.773.124.0003,6400
TUPRS254,751.926.795.59816.03.20260,000,000,000,000,001.037,9920.000.000.00010,3799
TOASO308,50500.000.00023.03.20260,000,000,000,000,002.000,0010.000.000.00020,0000
KCHOL189,702.535.898.05025.03.20260,000,000,000,000,00683,0017.320.183.6826,8300
AKBNK75,705.200.000.00026.03.20260,000,000,000,000,00220,1811.449.360.0002,2018
TSKB12,382.800.000.00027.03.20260,000,000,000,000,0053,581.500.221.2400,5358
SAHOL93,202.100.375.96901.04.20260,000,000,000,000,00141,362.969.007.4551,4136
CIMSA48,60945.591.09401.04.20260,000,000,000,000,0074,03700.000.0000,7403
ISCTR14,1824.999.970.00001.04.20260,000,000,000,000,0053,9513.488.006.3140,5395
ISMEN44,761.500.000.00001.04.20260,000,000,000,000,00316,674.750.000.0003,1667
ANSGR27,542.000.000.00001.04.20260,000,000,000,000,00137,502.750.000.0001,3750
AKSA11,113.885.000.00003.04.20260,000,000,000,000,0058,002.253.300.0000,5800
GARAN135,804.200.000.00007.04.20260,000,000,000,000,00526,6922.120.926.6475,2669
ENKAI96,206.000.000.00008.04.20260,000,000,000,000,00210,0012.600.000.0002,1000
ENJSA119,201.181.068.96713.04.20260,000,000,000,000,00508,005.999.830.3535,0800
BRYAT2.240,0028.125.00030.04.20260,000,000,000,000,0016.614,584.672.850.941166,1458
ALARK90,00435.000.00004.05.20260,000,000,000,000,00305,321.328.145.0003,0532
MAVI44,40794.512.00006.05.20260,000,000,000,000,00167,301.329.252.0001,6730
CCOLA71,352.798.078.60212.05.20260,000,000,000,000,00143,004.001.252.4011,4300
MGROS592,50181.054.23313.05.20260,000,000,000,000,00455,66825.000.0004,5566
AEFES17,515.921.052.63013.05.20260,000,000,000,000,0016,981.005.098.6840,1698
GRTHO242,00125.000.00022.05.20260,000,000,000,000,0044,9156.133.9000,4491
SISE43,823.063.214.05601.06.20260,000,000,000,000,0058,761.800.000.0000,5876
EKGYO20,343.800.000.00024.06.20260,000,000,000,000,0060,002.280.000.0000,6000
TAVHL292,50363.281.25021.07.20260,000,000,000,000,00180,50655.718.9511,8050
GRTHO242,00125.000.00022.07.20260,000,000,000,000,0044,9156.133.9000,4491
TURSG13,6310.000.000.00027.08.20260,000,000,000,000,0030,003.000.000.0000,3000
TAVHL292,50363.281.25022.09.20260,000,000,000,000,00180,50655.718.9511,8050
TUPRS254,751.926.795.59830.09.20260,000,000,000,000,00674,7013.000.000.0006,7470
AEFES17,515.921.052.63005.10.20260,000,000,000,000,0016,981.005.098.6840,1698
TCELL108,502.200.000.00009.12.20260,000,000,000,000,00400,008.800.000.0004,0000
Kod Kapanış (TL)
Değişim (Baz Puan) Etki* (%)
AEFES17,5146,1245,93-19,52-0,20
AGHOL29,0027,4127,38-3,06-0,04
AKBNK75,7057,2157,253,430,04
AKSA11,1119,7519,64-11,68-0,14
AKSEN78,005,515,49-1,94-0,05
ALARK90,0013,2713,324,540,05
ALTNY15,043,943,93-0,71-0,01
ANSGR27,5410,7310,57-16,18-0,36
ARCLK113,0017,7017,65-5,33-0,08
ASELS348,7555,2455,19-4,46-0,04
ASTOR185,2057,7157,58-13,59-0,14
BALSU14,1814,4414,5814,320,14
BIMAS675,0047,0346,88-15,14-0,16
BRSAN500,009,919,78-12,89-0,17
BRYAT2.240,004,804,832,810,07
BSOKE33,2011,7311,72-1,26-0,01
BTCIM6,8711,3411,33-0,84-0,01
CANTE1,546,006,011,090,01
CCOLA71,3581,2881,312,340,02
CIMSA48,609,799,9415,330,18
CWENE29,028,578,7921,850,30
DAPGM15,259,008,77-22,78-0,28
DOAS196,0023,3723,27-10,27-0,12
DOHOL21,0624,7424,58-15,93-0,17
DSTKF1.840,009,899,79-10,04-0,10
ECILC121,007,757,23-52,43-0,86
EFOR12,5335,6935,39-29,35-0,29
EGEEN5.892,508,268,304,100,04
EKGYO20,3425,3225,6330,880,32
ENERY8,7212,0111,94-7,61-0,10
ENJSA119,2028,9228,920,650,01
ENKAI96,2028,1828,246,220,11
EREGL28,2827,0726,93-14,54-0,16
EUPWR34,549,039,2724,200,24
FENER2,715,365,01-35,23-0,42
FROTO105,7040,9740,93-4,72-0,05
GARAN135,809,539,52-1,39-0,06
GENIL9,4011,3411,6935,010,40
GESAN44,708,348,30-3,87-0,04
GLRMK168,0014,7515,6085,460,84
GRSEL332,006,956,93-1,93-0,02
GRTHO242,0019,1819,3315,110,15
GSRAY1,160,750,67-7,98-0,15
GUBRF512,5013,4313,5612,540,15
HALKB39,460,610,59-2,01-0,22
HEKTS2,9710,2910,312,570,03
ISCTR14,1831,9031,70-20,54-0,23
ISMEN44,7630,4729,98-49,50-0,53
IZENR9,5312,9313,3138,210,38
KCAER11,7213,1012,99-11,11-0,11
KCHOL189,7044,9344,91-2,33-0,02
KLRHO129,6017,9717,970,000,00
KONTR9,006,056,1611,010,11
KRDMD30,1412,7412,8814,800,16
KTLEV62,008,879,5871,411,86
KUYAS77,308,118,219,580,10
MAGEN49,2216,0615,89-17,47-0,17
MAVI44,4042,4542,43-1,55-0,02
MGROS592,5038,0337,87-15,56-0,16
MIATK37,824,424,475,060,06
MPARK429,0047,0146,81-19,80-0,20
OBAMS8,021,841,883,880,04
ODAS6,0110,0410,1814,510,15
OTKAR376,7514,7314,28-45,84-0,47
OYAKC23,165,185,201,620,08
PASEU121,0015,7915,70-9,11-0,09
PATEK17,686,696,38-31,15-0,31
PETKM20,2411,4111,10-31,57-0,32
PGSUS178,5011,2011,3212,420,16
QUAGR3,067,357,5015,160,18
RALYH136,8012,2612,337,380,10
REEDR8,127,517,6413,110,14
SAHOL93,2034,2833,97-30,80-0,32
SASA2,4123,1022,98-12,10-0,15
SISE43,8211,9611,81-15,00-0,19
SKBNK10,837,307,19-10,72-0,21
SOKM53,3037,9737,85-11,21-0,19
TABGD249,0051,4251,38-4,43-0,04
TAVHL292,5074,9075,0414,160,17
TCELL108,5074,0973,95-13,16-0,22
THYAO290,7522,2422,16-7,34-0,08
TKFEN80,8010,1210,03-9,19-0,27
TOASO308,5031,6031,41-19,65-0,20
TRALT49,0842,0741,74-32,85-0,33
TRENJ100,5021,7221,8816,370,18
TRMET142,0039,7640,1135,510,39
TSKB12,3825,9026,2838,710,51
TSPOR0,962,152,05-9,71-0,10
TTKOM59,2553,0452,83-21,35-0,24
TTRAK458,0027,7227,71-0,86-0,01
TUKAS2,336,376,5113,550,24
TUPRS254,7538,0138,2120,420,21
TUREX7,731,762,0226,260,26
TURSG13,636,886,880,000,00
ULKER112,2074,0973,72-36,58-0,82
VAKBN32,443,113,07-4,18-0,45
VESTL28,863,523,586,710,13
YEOTK49,869,788,81-97,04-1,21
YKBNK35,4435,4735,26-21,07-0,30
ZOREN2,9034,9534,73-22,22-0,32
* Yabancı takas adedinin değişiminin son halka açıklık adedi üzerindeki etkisi
F/K FD/FAVÖK PD/DD
Kod Kapanış (TL) F/K Tahmin Prim/İsk. (%) FD/FAVÖK Tahmin Prim/İsk. (%) PD/DD Tahmin Prim/İsk. (%)
AEFES 17,51 8,1 -23,6 2,9 -40,8 0,8 -33,7
AGHOL 29,00 7,7 -22,4 1,5 -60,8 0,7 -45,6
AKBNK 75,70 4,3 -16,9 A/D 1,0 -12,9
AKSEN 78,00 17,5 66,8 7,2 3,9 1,4 -39,4
ANSGR 27,54 3,0 -54,5 A/D 1,0 -24,1
ARCLK 113,00 A/D 4,2 -42,6 0,9 -49,1
ASELS 348,75 31,7 112,4 22,2 64,3 5,7 96,4
ASTOR 185,20 18,0 7,9 9,9 -2,8 3,5 -42,8
BALSU 14,18 11,0 9,9 -51,6 1,8 -69,8
BIMAS 675,00 14,2 -16,2 7,3 -33,5 1,7 -69,4
CCOLA 71,35 9,7 -21,8 5,2 -18,3 2,1 3,4
CIMSA 48,60 7,6 -17,4 5,9 -22,0 1,3 -23,1
DOAS 196,00 17,6 159,7 4,8 -8,7 0,5 -71,1
DOHOL 21,06 13,4 40,5 1,2 -65,0 0,6 -43,8
EKGYO 20,34 2,4 -66,8 6,2 -14,5 0,4 -69,1
ENJSA 119,20 37,0 302,9 3,8 -8,2 1,3 -13,6
ENKAI 96,20 12,7 5,5 7,8 15,5 1,2 5,6
EREGL 28,28 31,0 167,2 7,4 5,2 0,7 -50,2
FROTO 105,70 8,5 -11,0 6,8 -18,6 1,9 -64,2
GARAN 135,80 3,4 -30,3 A/D 1,0 -23,5
HALKB 39,46 5,5 -4,3 A/D 1,1 -16,5
KRDMD 30,14 13,9 36,8 5,0 -11,1 0,5 -70,1
MAVI 44,40 7,4 -50,3 2,6 -44,1 1,9 -56,0
MGROS 592,50 13,7 24,7 2,9 -55,1 1,0 -86,0
MPARK 429,00 13,7 6,6 5,0 -17,2 1,5 -80,2
OTKAR 376,75 9,6 -40,9 8,3 -51,6 1,7 -80,2
PETKM 20,24 A/D 49,7 560,5 0,8 -56,6
PGSUS 178,50 6,4 6,6 4,8 -45,6 0,6 -61,8
SOKM 53,30 45,4 298,2 3,7 -49,1 0,7 -94,9
TABGD 249,00 16,0 -8,1 5,3 0,6 2,0 -24,4
TAVHL 292,50 21,4 71,8 4,9 -39,9 1,1 -29,5
TCELL 108,50 11,5 5,6 2,3 -38,8 0,9 -49,4
THYAO 290,75 3,6 -36,3 4,7 -37,0 0,3 -69,2
TOASO 308,50 8,6 -22,1 8,6 6,2 1,9 -53,6
TSKB 12,38 2,5 -39,1 A/D 0,6 -46,8
TTKOM 59,25 4,2 -57,6 2,0 -47,4 0,8 -72,6
TTRAK 458,00 A/D 11,9 59,8 2,3 -58,0
TUPRS 254,75 11,9 37,8 5,8 -14,6 1,2 -50,7
TURSG 13,63 5,2 -36,2 A/D 2,3 11,4
ULKER 112,20 3,6 -64,8 3,0 -55,0 0,9 -58,8
VAKBN 32,44 3,0 -27,0 A/D 0,7 -30,9
VESTL 28,86 A/D 6,3 18,6 0,2 -81,7
YKBNK 35,44 3,8 -13,7 A/D 0,9 -25,6
2026 yılının tahminleri ile hesaplanmıştır
Prim ya da iskonto oranları sıfırdan küçük değerler için iskontolu, sıfırdan büyük değerler primli olduğunu göstermektedir.
A/D = Oranlar hesaplanırken 0’dan küçük ve 40’dan büyük değerler anlamsız değer (A/D) olarak gösterilmektedir.
Kod Kapanış (TL) F/K FD/FAVÖK FD/Satışlar PD/DD Son Dönem
AEFES17,5111,64,00,71,012/2025
AGHOL29,0028,2A/DA/D0,612/2025
AKBNK75,706,9A/DA/D1,312/2025
AKSA11,1110,711,22,01,312/2025
AKSEN78,0026,211,93,41,612/2025
ALARK90,00A/DA/DA/D0,512/2025
ALTNY15,04A/D22,65,33,312/2025
ANSGR27,544,1A/DA/D1,512/2025
ARCLK113,00A/D7,10,41,112/2025
ASELS348,75A/D33,98,96,412/2025
ASTOR185,2024,115,95,05,612/2025
BALSU14,18A/D17,11,64,36/2025
BIMAS675,0021,710,20,62,412/2025
BRSAN500,00A/D16,51,11,912/2025
BRYAT2.240,0013,6A/DA/D1,812/2025
BSOKE33,20A/DA/D9,64,212/2025
BTCIM6,87A/D32,33,11,812/2025
CANTE1,54A/D7,22,50,612/2025
CCOLA71,3514,26,81,22,612/2025
CIMSA48,6014,87,91,41,412/2025
CWENE29,0214,112,12,32,212/2025
DAPGM15,2538,7A/DA/D2,812/2025
DOAS196,0013,74,60,30,612/2025
DOHOL21,0630,8A/DA/D0,712/2025
DSTKF1.840,00A/DA/DA/DA/D12/2025
ECILC121,0039,7A/D8,21,412/2025
EFOR12,53A/D15,32,25,912/2025
EGEEN5.892,50A/DA/D3,92,412/2025
EKGYO20,3416,2A/DA/D0,612/2025
ENERY8,7219,714,02,31,69/2025
ENJSA119,20A/D4,70,91,512/2025
ENKAI96,2016,010,72,31,512/2025
EREGL28,28A/D11,81,20,712/2025
EUPWR34,5438,010,61,92,212/2025
FENER2,71A/DA/D1,8A/D6/2025
FROTO105,7010,99,00,62,412/2025
GARAN135,805,1A/DA/D1,312/2025
GENIL9,40A/D22,72,34,112/2025
GESAN44,7022,86,41,21,512/2025
GLRMK168,0012,78,81,23,112/2025
GRSEL332,0011,78,62,83,212/2025
GRTHO242,0016,837,44,03,412/2025
GSRAY1,16A/D17,21,11,06/2025
GUBRF512,5024,317,82,56,39/2025
HALKB39,469,8A/DA/D1,312/2025
HEKTS2,97A/DA/D5,41,812/2025
ISCTR14,183,9A/DA/D0,712/2025
ISMEN44,769,02,60,02,112/2025
IZENR9,5333,511,22,51,412/2025
KCAER11,72A/D7,91,01,812/2025
KCHOL189,7021,9A/DA/D0,712/2025
KLRHO129,60A/DA/DA/D7,19/2025
KONTR9,00A/DA/D1,52,012/2025
KRDMD30,14A/D5,90,60,412/2025
KTLEV62,0014,90,00,011,312/2025
KUYAS77,30A/DA/D26,521,612/2025
MAGEN49,22A/DA/DA/D11,212/2025
MAVI44,4015,43,50,72,512/2025
MGROS592,5016,64,10,31,412/2025
MIATK37,82A/D16,16,93,412/2025
MPARK429,0014,86,11,72,412/2025
OBAMS8,02A/DA/D0,82,112/2025
ODAS6,0118,02,81,00,512/2025
OTKAR376,75A/D33,91,45,312/2025
OYAKC23,1612,87,01,81,812/2025
PASEU121,00A/DA/D33,423,212/2025
PATEK17,6810,2A/D2,72,812/2025
PETKM20,24A/DA/D1,10,812/2025
PGSUS178,506,56,81,60,812/2025
QUAGR3,06A/D6,41,20,812/2025
RALYH136,8019,726,87,57,312/2025
REEDR8,12A/DA/D3,71,09/2025
SAHOL93,20A/DA/DA/D0,512/2025
SASA2,41A/D34,84,30,712/2025
SISE43,8213,613,51,10,612/2025
SKBNK10,839,5A/DA/D1,212/2025
SOKM53,30A/D4,70,10,912/2025
TABGD249,0024,86,71,42,912/2025
TAVHL292,5037,76,62,01,312/2025
TCELL108,5013,62,81,30,912/2025
THYAO290,753,45,70,90,412/2025
TKFEN80,80A/DA/D0,70,912/2025
TOASO308,5018,518,80,62,612/2025
TRALT49,0838,327,78,23,712/2025
TRENJ100,5037,01,70,52,112/2025
TRMET142,0028,27,42,12,212/2025
TSKB12,383,0A/DA/D0,712/2025
TSPOR0,96A/DA/D2,70,63/2025
TTKOM59,259,02,71,11,012/2025
TTRAK458,00A/D11,01,02,712/2025
TUKAS2,3320,56,81,90,612/2025
TUPRS254,7516,67,00,51,312/2025
TUREX7,7313,73,91,01,112/2025
TURSG13,637,0A/DA/D2,712/2025
ULKER112,208,54,10,71,012/2025
VAKBN32,444,0A/DA/D0,912/2025
VESTL28,86A/DA/D0,70,412/2025
YEOTK49,8612,07,21,44,312/2025
YKBNK35,446,4A/DA/D1,212/2025
ZOREN2,90A/D9,31,80,312/2025
A/D = Oranlar hesaplanırken 0’dan küçük ve 40’dan büyük değerler anlamsız değer (A/D) olarak gösterilmektedir.
Kod Kapanış (TL) Günlük Getiri (%) Haftalık Getiri (%) Aylık Getiri (%) Yıl İçi Getiri (%)
AEFES17,51-1,240,34-20,0511,46
AGHOL29,00-0,34-1,43-19,351,05
AKBNK75,70-0,13-2,39-14,668,45
AKSA11,11-0,097,97-0,6313,14
AKSEN78,00-1,588,268,797,59
ALARK90,00-2,17-3,69-20,91-11,76
ALTNY15,04-0,99-0,79-6,002,66
ANSGR27,54-0,86-0,94-1,1518,71
ARCLK113,00-1,57-0,09-14,6511,88
ASELS348,752,203,8715,3850,52
ASTOR185,201,37-4,041,8158,43
BALSU14,18-2,94-0,56-17,46-17,99
BIMAS675,00-1,89-2,81-4,5925,82
BRSAN500,00-3,29-6,80-31,37-9,91
BRYAT2.240,00-0,49-0,67-9,791,82
BSOKE33,200,48-4,6511,41103,68
BTCIM6,87-0,8711,7133,4080,31
CANTE1,54-1,911,32-16,76-8,33
CCOLA71,351,350,49-9,7421,34
CIMSA48,60-2,99-0,21-8,824,52
CWENE29,02-1,89-0,27-10,153,50
DAPGM15,251,7329,6816,1528,58
DOAS196,00-0,71-1,66-17,234,20
DOHOL21,060,00-1,86-2,9524,25
DSTKF1.840,001,381,4395,74231,53
ECILC121,002,374,76-3,9747,92
EFOR12,53-9,99-32,27-45,66-48,22
EGEEN5.892,500,08-0,34-19,28-27,23
EKGYO20,34-1,83-3,33-20,48-0,49
ENERY8,720,11-4,70-7,43-9,07
ENJSA119,20-1,493,657,5831,93
ENKAI96,200,216,06-4,8523,27
EREGL28,28-1,46-2,35-4,3918,72
EUPWR34,54-1,37-5,83-18,425,30
FENER2,71-0,37-6,23-15,58-20,76
FROTO105,70-2,04-2,04-15,2518,00
GARAN135,80-1,95-2,51-15,55-5,37
GENIL9,400,53-0,5316,48-29,16
GESAN44,70-0,62-2,10-23,13-3,66
GLRMK168,00-4,715,73-12,86-4,00
GRSEL332,001,532,87-11,413,75
GRTHO242,000,00-8,51-7,98-15,83
GSRAY1,160,002,65-5,690,00
GUBRF512,50-1,25-1,54-5,1847,27
HALKB39,46-2,57-15,29-19,767,29
HEKTS2,97-2,942,41-12,65-2,94
ISCTR14,18-1,66-2,88-20,830,64
ISMEN44,760,040,54-12,8312,97
IZENR9,53-3,543,59-0,731,49
KCAER11,72-2,17-3,62-2,1711,09
KCHOL189,70-2,72-1,35-15,1212,38
KLRHO129,60-9,94-27,72-70,00-57,68
KONTR9,001,012,27-17,88-21,88
KRDMD30,14-3,46-2,52-4,3219,32
KTLEV62,000,0814,8153,47189,18
KUYAS77,301,188,2614,9444,49
MAGEN49,221,692,338,2729,12
MAVI44,403,547,92-10,382,02
MGROS592,50-0,75-1,74-13,6913,51
MIATK37,82-2,17-5,69-7,98-4,06
MPARK429,00-0,92-1,77-10,3412,75
OBAMS8,020,383,89-7,600,75
ODAS6,01-2,120,17-3,6918,54
OTKAR376,751,141,28-19,67-22,48
OYAKC23,16-0,69-0,09-15,540,52
PASEU121,000,00-3,20-10,37-10,70
PATEK17,680,17-0,11-13,16-19,71
PETKM20,24-0,4913,965,6424,71
PGSUS178,50-0,78-0,83-18,16-6,89
QUAGR3,06-4,083,03-9,737,37
RALYH136,801,11-4,54-20,70-40,18
REEDR8,129,8833,3316,0022,84
SAHOL93,20-2,82-2,92-16,3410,62
SASA2,41-2,039,55-10,74-13,31
SISE43,82-1,044,48-11,5514,17
SKBNK10,83-2,430,09-1,6339,20
SOKM53,30-1,39-6,65-22,364,41
TABGD249,00-2,06-3,49-8,2019,08
TAVHL292,50-0,59-3,31-19,09-1,93
TCELL108,50-2,08-0,55-13,4116,54
THYAO290,75-1,36-1,36-16,398,29
TKFEN80,80-4,21-4,55-2,1214,77
TOASO308,50-2,141,31-8,8624,90
TRALT49,08-6,51-8,18-6,7819,77
TRENJ100,50-4,65-8,30-6,608,01
TRMET142,00-2,34-5,841,3636,02
TSKB12,38-1,821,31-13,670,24
TSPOR0,96-2,041,05-13,51-10,28
TTKOM59,25-2,07-3,97-15,723,04
TTRAK458,00-0,650,94-17,85-11,84
TUKAS2,33-1,270,00-20,21-5,67
TUPRS254,751,296,8019,6743,81
TUREX7,73-1,538,87-4,219,34
TURSG13,63-2,2910,997,3215,41
ULKER112,200,45-0,18-18,403,89
VAKBN32,44-0,92-8,67-21,495,74
VESTL28,860,562,70-11,200,56
YEOTK49,86-4,127,7816,8836,45
YKBNK35,44-1,50-3,28-15,26-2,15
ZOREN2,90-1,02-1,69-20,55-5,54