SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 11.861 11.811 0,42
VIOP 15.454 15.362 0,60
USD/TRY 50,3672 50,2553 0,22
BIST BANKA 16.786 16.859 -0,44
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
ALTIN 3.891,27 3.874,86 0,42
BRENT 95,07 94,79 0,29
EUR/USD 1,10 1,11 -0,08

 Hisse Değerleri ve Oranları

Yatırım kararı alırken araştırmalarınıza yardımcı olabilecek veriler.

Kod Hisse Adı Sektör Kapanış
(TL)
Piyasa Değeri
(mn TL)
Piyasa Değeri
(mn $)
Halka Açıklık
Oranı (%)
Sermaye
(mn TL)
AEFESAnadolu EfesMeşrubat / İçecek 16,5998.230,31.954,532,35.921,1
AGHOLAnadolu Grubu HoldingHoldingler27,9868.141,01.355,829,52.435,3
AHGAZAhlatçı DoğalgazElektrik - Doğalgaz Dağıtım46,20120.120,02.390,012,32.600,0
AKBNKAkbankBankacılık70,10364.520,07.252,852,95.200,0
AKCNSAkçansa Çimento193,5037.045,0737,14,9191,4
AKFYEAkfen Yenilenebilir Enerji Elektrik Üretim3,0722.048,0438,722,57.181,8
AKSAAksa Endüstriyel Tekstil10,5641.025,6816,329,53.885,0
AKSENAksa EnerjiElektrik Üretim71,5087.683,21.744,619,11.226,3
ALARKAlarko Holding Holdingler106,7044.493,9885,333,5417,0
ALBRKAlbaraka TürkBankacılık8,5621.400,0425,838,92.500,0
ALTNYAltınay SavunmaSavunma11,3011.300,0224,836,61.000,0
ANHYTAnadolu Hayat Emeklilik A.Ş.Sigorta96,0041.280,0821,315,0430,0
ANSGRAnadolu Sigorta Sigorta22,4644.920,0893,834,72.000,0
ARCLKArçelik Dayanıklı Tüketim69,5546.996,9935,117,6675,7
ASELSAselsan Savunma344,751.572.060,031.278,925,84.560,0
ASTORAstor EnerjiElektrik Enerji Ürt.Teçh/Tesis Kurulum177,20176.845,63.518,742,6998,0
AYGAZAygaz Petrol280,2561.599,21.225,623,6219,8
BERABera HoldingHoldingler10,277.016,5139,667,2683,2
BIMASBim Birleşik Mağazalar A.ŞPerakande - Ticaret388,00465.600,09.263,967,51.200,0
BINHO1000 YatırımlarHoldingler4,065.238,0104,237,81.290,2
BRSANBorusan Birleşik Boru Fab.Demir-Çelik Temel639,0090.592,01.802,520,9141,8
BRYATBorusan Yatırım Holdingler1.227,0034.509,4686,611,328,1
BTCIMBatıçim Çimento1,9110.657,8212,161,25.580,0
CANTEÇan2 Termik A.SElektrik Üretim1,0110.100,0201,069,910.000,0
CCOLACoca-Cola İçecek A.ŞMeşrubat / İçecek 76,15213.073,74.239,529,42.798,1
CIMSAÇimsa Çimento42,3440.036,3796,636,1945,6
CVKMDCvk MadenMadencilik13,2650.122,8997,328,23.780,0
CWENECw EnerjiElektrik Enerji Ürt.Teçh/Tesis Kurulum16,8318.147,6361,138,31.078,3
DOASDoğuş OtomotivOtomotiv124,9027.478,0546,739,5220,0
DOHOLDoğan Holding Holdingler16,9944.462,8884,734,02.617,0
ECILCEczacıbaşı İlaç Sağlık ve İlaç49,8034.125,9679,021,9685,3
ECZYTEczacıbaşı Yatırım Holdingler158,4016.632,0330,917,3105,0
EGEENEge Endüstri Otomotiv Parçası4.782,5015.064,9299,736,03,2
EGGUBEge Gübre Tarım Kimyasalları80,208.020,0159,645,4100,0
EKGYOEmlak Konut GYOGYO18,8171.478,01.422,248,13.800,0
ENERYEnerya EnerjiElektrik - Doğalgaz Dağıtım14,45130.050,02.587,620,79.000,0
ENJSAEnerjisa EnerjiElektrik - Doğalgaz Dağıtım118,50139.956,72.784,720,01.181,1
ENKAIEnka İnşaatİnşaat- Taahhüt82,35494.100,09.831,08,16.000,0
ENTRAIc Enterra YenilenebilirElektrik Üretim4,6818.909,8376,219,84.040,6
EREGLEreğli Demir Çelik Demir-Çelik Temel32,06224.420,04.465,245,77.000,0
EURENEuropen EndüstriDemir-Çelik Döküm2,475.187,0103,249,22.100,0
FENERFenerbahce Futbol A.Ş.Spor2,0913.062,5259,937,76.250,0
FROTOFord OtosanOtomotiv73,35257.392,55.121,317,53.509,1
GARANGaranti Bankası Bankacılık152,60640.920,012.752,213,84.200,0
GLRMKGülermak Ağır Sanayiİnşaat- Taahhüt111,8036.066,7717,625,0322,6
GLYHOGlobal Yatırım HoldingHoldingler15,8830.966,0616,158,71.950,0
GRSELGürsel TaşımacılıkUlaştırma-Lojistik253,2525.831,5514,022,2102,0
GUBRFGübre Fabrikaları Tarım Kimyasalları280,5093.687,01.864,119,8334,0
GWINDGalata Wind EnerjiElektrik Üretim19,4110.481,4208,529,6540,0
HALKBHalkbankBankacılık43,12309.807,66.164,25,87.184,8
HEKTSHektaş Tarım Kimyasalları1,7015.524,5308,948,79.132,1
ISCTRİş Bankası (C) Bankacılık13,63340.749,66.779,829,325.000,0
ISDMRİskenderun Demir ÇelikDemir-Çelik Temel51,45149.205,02.968,75,02.900,0
ISMENİş YatırımAracı Kurumlar27,7641.640,0828,529,21.500,0
KARSNKarsan Otomotiv Otomotiv7,556.795,0135,238,9900,0
KATMRKatmerciler Araç Üstü EkipmanOtomotiv Parçası1,132.433,248,479,62.153,3
KCAERKocaer Çelik SanayiDemir-Çelik Temel10,2019.533,0388,625,81.915,0
KCHOLKoç HoldingHoldingler208,20527.974,010.505,026,22.535,9
KORDSKordsa Teknik TekstilEndüstriyel Tekstil2,549.387,5186,827,73.695,9
KRDMDKardemir (D) Demir-Çelik Temel38,8830.335,2603,691,9780,2
LMKDCLimak Doğu Anadolu ÇimentoÇimento21,9011.304,3224,926,2516,2
MAVIMavi Giyim Sanayi Tic.A.STekstil Entegre35,5228.221,1561,569,8794,5
MGROSMigros Perakande - Ticaret475,5086.091,31.712,949,0181,1
MPARKMLP Sağlık HizmetleriSağlık ve İlaç452,5086.433,01.719,739,6191,0
OBAMSOba MakarnacılıkGıda3,6510.499,3208,925,72.876,5
ODASOdaş Elektrik ÜretimElektrik Üretim4,806.720,0133,776,21.400,0
OTKAROtokar Otomotiv328,0039.360,0783,126,0120,0
OYAKCOyak ÇimentoÇimento19,8896.649,71.923,019,34.861,7
PAHOLPasifik HoldingHoldingler0,8116.200,0322,319,220.000,0
PETKMPetkim Petrol16,7942.552,6846,748,42.534,4
PGSUSPegasus Hava TaşımacılığıHavayolları ve Hizm.158,2079.100,01.573,846,3500,0
RGYASRönesans GayrimenkulGYO165,8054.879,81.091,924,5331,0
RYSASReysaş TaşımacılıkUlaştırma-Lojistik25,6251.240,01.019,530,62.000,0
SAHOLSabancı Holding Holdingler84,50177.481,83.531,351,22.100,4
SASASasa Polyester Sanayi A.Ş.Endüstriyel Tekstil1,6084.003,11.671,445,252.501,9
SISEŞişecamCam36,02110.337,02.195,343,53.063,2
SNGYOSinpas GYOGYO2,6610.640,0211,757,84.000,0
SOKMŞok MarketlerPerakande - Ticaret45,4426.959,1536,451,3593,3
TABGDTab GıdaGıda193,2050.481,61.004,431,6261,3
TAVHLTAV HoldingHavayolları ve Hizm.301,00109.347,72.175,749,1363,3
TCELLTurkcellİletişim96,45212.190,04.221,936,02.200,0
TCKRCKıraç GalvanizDiğer125,5021.335,0424,532,2170,0
THYAOTürk Hava YollarıHavayolları ve Hizm.319,00440.220,08.758,949,11.380,0
TKFENTekfen Holdingİnşaat- Taahhüt204,8075.776,01.507,719,5370,0
TOASOTofaş FabrikaOtomotiv238,00119.000,02.367,724,1500,0
TRALTTürk AltınMadencilik37,68120.670,22.400,924,53.202,5
TRENJTR Doğal Enerji KaynaklarıElektrik Üretim75,5519.626,8390,532,9259,8
TRGYOTorunlar GYOGYO86,7086.700,01.725,012,91.000,0
TRMETTR Anadolu MetalMadencilik108,3042.029,1836,240,6388,1
TSKBTSKB Bankacılık10,7029.960,0596,140,32.800,0
TTKOMTürk Telekomİletişim50,55176.925,03.520,213,13.500,0
TTRAKTürk TraktörOtomotiv366,2536.649,5729,224,1100,1
TUKASTukaş Gıda2,199.855,0196,149,64.500,0
TUPRSTüpraş Petrol357,00687.866,013.686,349,01.926,8
TURSGTürkiye SigortaSigorta3,2665.200,01.297,321,920.000,0
ULKERÜlker BisküviGıda75,0027.695,7551,144,1369,3
VAKBNVakıfbankBankacılık33,62333.373,36.633,05,89.915,9
VESTLVestel ElektronikDayanıklı Tüketim14,084.723,294,047,2335,5
YKBNKYapı Kredi BankasıBankacılık37,90320.143,26.369,838,58.447,1
ZORENZorlu EnerjiElektrik Üretim1,477.350,0146,237,35.000,0
Kod Kapanış
(TL)
Bölünme
Sonrası
Sermaye
(TL)
Tarih Bedelli
Oran
(%)
Bedelli
Nom.
Tutar
(TL)
Diğer
(*)
Bedelsiz
IK
Oran
(%)
Bedelsiz
Temettü
Oran
(%)
Nakit
Tem.Brüt
(%)
Nakit
Temettü
(TL)
Hisse
Başı
Brüt
(TL)
FENER2,096.250.000.00005.01.2026400,002.000,000,000,000,000,0000,0000
ENKAI82,356.000.000.00014.01.20260,000,000,000,000,0083,335.000.000.0000,8333
CANTE1,0110.000.000.00003.02.202642,861.000,000,000,000,000,0000,0000
AYGAZ280,25219.800.76716.03.20260,000,000,000,000,001.255,002.758.499.62612,5500
FROTO73,353.509.100.00016.03.20260,000,000,000,000,00364,0012.773.124.0003,6400
TUPRS357,001.926.795.59816.03.20260,000,000,000,000,001.037,9920.000.000.00010,3799
TOASO238,00500.000.00023.03.20260,000,000,000,000,002.000,0010.000.000.00020,0000
KCHOL208,202.535.898.05025.03.20260,000,000,000,000,00683,0017.320.183.6826,8300
AKBNK70,105.200.000.00026.03.20260,000,000,000,000,00220,1811.449.360.0002,2018
ANHYT96,00430.000.00026.03.20260,000,000,000,000,00813,953.500.000.0008,1395
TSKB10,702.800.000.00027.03.20260,000,000,000,000,0053,581.500.221.2400,5358
CIMSA42,34945.591.09401.04.20260,000,000,000,000,0074,03700.000.0000,7403
ANSGR22,462.000.000.00001.04.20260,000,000,000,000,00137,502.750.000.0001,3750
ISMEN27,761.500.000.00001.04.20260,000,000,000,000,00316,674.750.000.0003,1667
ISCTR13,6324.999.970.00001.04.20260,000,000,000,000,0053,9513.488.006.3140,5395
SAHOL84,502.100.375.96901.04.20260,000,000,000,000,00141,362.969.007.4551,4136
AKSA10,563.885.000.00003.04.20260,000,000,000,000,0058,002.253.300.0000,5800
GARAN152,604.200.000.00007.04.20260,000,000,000,000,00526,6922.120.926.6475,2669
BRYAT1.227,0028.125.00008.04.20260,000,000,000,000,0016.614,584.672.850.941166,1458
ENKAI82,356.000.000.00008.04.20260,000,000,000,000,00210,0012.600.000.0002,1000
DOAS124,90220.000.00013.04.20260,000,000,000,000,001.500,003.300.000.00015,0000
ENJSA118,501.181.068.96713.04.20260,000,000,000,000,00508,005.999.830.3535,0800
ALBRK8,562.500.000.00015.04.20260,000,000,000,000,0026,18654.505.0000,2618
ALARK106,70417.000.00029.04.2026-4,14-1.000,000,000,000,000,0000,0000
ALARK106,70417.000.00004.05.20260,000,000,000,000,00318,501.328.145.0003,1850
EGGUB80,20100.000.00004.05.20260,000,000,000,000,00250,00250.000.0002,5000
ECILC49,80685.260.00006.05.20260,000,000,000,000,00175,121.200.000.0001,7512
ECZYT158,40105.000.00006.05.20260,000,000,000,000,00571,43600.000.0005,7143
MAVI35,52794.512.00006.05.20260,000,000,000,000,00167,301.329.252.0001,6730
GRSEL253,25102.000.00011.05.20260,000,000,000,000,0073,5375.000.0000,7353
CCOLA76,152.798.078.60212.05.20260,000,000,000,000,00143,004.001.252.4011,4300
AEFES16,595.921.052.63013.05.20260,000,000,000,000,0016,981.005.098.6840,1698
MGROS475,50181.054.23313.05.20260,000,000,000,000,00455,66825.000.0004,5566
BIMAS388,001.200.000.00014.05.20260,000,000,00100,000,000,0000,0000
GRSEL253,25102.000.00018.05.20260,000,000,000,000,0073,5375.000.0000,7353
AGHOL27,982.435.345.18020.05.20260,000,000,000,000,0069,811.700.000.0000,6981
TRGYO86,701.000.000.00021.05.20260,000,000,000,000,00500,005.000.000.0005,0000
SASA1,6046.255.615.35725.05.20260,000,005,570,000,000,0000,0000
AKCNS193,50191.447.06801.06.20260,000,000,000,000,00188,04360.000.0001,8804
ENTRA4,684.040.550.00001.06.202619,001.000,000,00100,000,000,0000,0000
SISE36,023.063.214.05601.06.20260,000,000,000,000,0058,761.800.000.0000,5876
LMKDC21,90516.179.70002.06.20260,000,000,000,000,00200,001.032.359.4002,0000
ISDMR51,452.900.000.00003.06.20260,000,000,000,000,00450,0013.050.000.0004,5000
EREGL32,067.000.000.00003.06.20260,000,000,000,000,0055,003.850.000.0000,5500
TABGD193,20261.292.00004.06.20260,000,000,000,000,00500,001.306.460.0005,0000
SASA1,6047.040.878.51512.06.20260,000,001,700,000,000,0000,0000
TURSG3,2620.000.000.00015.06.20260,000,000,000,00100,000,0000,0000
BIMAS388,001.200.000.00017.06.20260,000,000,000,000,00200,002.400.000.0002,0000
ULKER75,00369.275.85519.06.20260,000,000,000,000,00573,282.117.000.0005,7328
EKGYO18,813.800.000.00024.06.20260,000,000,000,000,0060,002.280.000.0000,6000
KCAER10,201.915.000.00001.07.20260,000,000,000,000,0016,97325.000.0000,1697
SASA1,6052.501.931.14609.07.20260,000,0011,610,000,000,0000,0000
TAVHL301,00363.281.25021.07.20260,000,000,000,000,00180,50655.718.9511,8050
CVKMD13,263.780.000.00005.08.2026170,001.000,000,000,000,000,0000,0000
DOAS124,90220.000.00013.08.20260,000,000,000,000,001.500,003.300.000.00015,0000
AHGAZ46,202.600.000.00024.08.20260,000,000,000,000,005,77150.000.0000,0577
ENERY14,459.000.000.00025.08.20260,000,000,000,000,001,67150.000.0000,0167
TURSG3,2620.000.000.00027.08.20260,000,000,000,000,0015,003.000.000.0000,1500
KORDS2,543.695.860.27214.09.20260,000,000,001.799,900,000,0000,0000
BIMAS388,001.200.000.00016.09.20260,000,000,000,000,00250,003.000.000.0002,5000
AKFYE3,077.181.774.67621.09.20260,000,000,00500,000,000,0000,0000
TAVHL301,00363.281.25022.09.20260,000,000,000,000,00180,50655.718.9511,8050
TUPRS357,001.926.795.59830.09.20260,000,000,000,000,00674,7013.000.000.0006,7470
AEFES16,595.921.052.63005.10.20260,000,000,000,000,0016,981.005.098.6840,1698
TRALT37,683.202.500.00006.10.20260,000,000,000,000,0050,001.601.250.0000,5000
RGYAS165,80331.000.00007.10.20260,000,000,000,000,00782,012.588.456.6097,8201
GUBRF280,50334.000.00014.10.20260,000,000,000,000,00449,101.500.000.0004,4910
HEKTS1,709.132.064.89714.10.20260,000,008,330,000,000,0000,0000
ASTOR177,20998.000.00015.10.20260,000,000,000,000,00219,112.186.764.8062,1911
MGROS475,50181.054.23311.11.20260,000,000,000,000,00648,981.175.000.0006,4898
ASELS344,754.560.000.00024.11.20260,000,000,000,000,0042,761.950.000.0000,4276
TCELL96,452.200.000.00009.12.20260,000,000,000,000,00400,008.800.000.0004,0000
BIMAS388,001.200.000.00016.12.20260,000,000,000,000,00250,003.000.000.0002,5000
Kod Kapanış (TL)
Değişim (Baz Puan) Etki* (%)
AEFES16,5953,6153,58-2,44-0,03
AGHOL27,9830,8930,83-6,02-0,09
AHGAZ46,2015,0514,91-13,75-0,28
AKBNK70,1046,0246,5957,150,64
AKCNS193,5076,7276,741,690,07
AKFYE3,0723,2723,07-20,34-0,51
AKSA10,5618,4318,42-1,56-0,02
AKSEN71,505,735,67-6,74-0,18
ALARK106,7021,2521,4621,690,25
ALBRK8,5621,0121,2826,840,29
ALTNY11,305,735,763,220,04
ANHYT96,0017,3517,34-1,21-0,02
ANSGR22,4613,7413,761,930,04
ARCLK69,5513,4313,473,690,05
ASELS344,7551,7451,9521,320,21
ASTOR177,2066,6767,5587,690,88
AYGAZ280,2563,4263,39-3,46-0,07
BERA10,277,006,77-23,26-0,25
BIMAS388,0047,7447,71-3,48-0,04
BINHO4,061,151,4429,050,29
BRSAN639,0014,6413,83-81,42-0,99
BRYAT1.227,004,214,20-0,92-0,03
BTCIM1,918,288,4314,790,18
CANTE1,015,675,43-23,97-0,30
CCOLA76,1588,8688,870,790,01
CIMSA42,3411,0711,06-0,84-0,01
CVKMD13,268,068,05-0,65-0,01
CWENE16,838,627,37-125,28-1,61
DOAS124,9020,3719,72-65,05-0,73
DOHOL16,9926,2325,76-46,64-0,52
ECILC49,805,655,22-43,52-0,68
ECZYT158,403,663,64-2,06-0,05
EGEEN4.782,506,866,9912,800,13
EGGUB80,201,841,79-4,91-0,08
EKGYO18,8120,5720,45-11,97-0,13
ENERY14,459,709,66-3,46-0,04
ENJSA118,5034,5834,7416,340,16
ENKAI82,3526,1526,238,240,15
ENTRA4,682,522,608,260,08
EREGL32,0632,1332,04-8,18-0,09
EUREN2,475,915,89-2,25-0,02
FENER2,095,755,70-4,83-0,06
FROTO73,3519,0318,23-80,48-0,82
GARAN152,607,297,5020,950,89
GLRMK111,805,394,47-92,21-1,18
GLYHO15,8825,4725,481,000,02
GRSEL253,2510,7510,760,960,01
GUBRF280,5011,4710,83-63,52-0,81
GWIND19,4114,7014,59-11,63-0,13
HALKB43,120,670,681,430,22
HEKTS1,7010,179,65-51,98-0,54
ISCTR13,6326,7527,1741,980,49
ISDMR51,4521,2521,12-12,60-0,13
ISMEN27,7634,5234,42-10,51-0,11
KARSN7,553,473,44-3,78-0,09
KATMR1,134,994,45-54,11-0,63
KCAER10,2015,5015,42-7,63-0,08
KCHOL208,2053,8952,44-144,69-1,47
KORDS2,549,679,26-41,55-0,50
KRDMD38,8821,7622,5578,810,86
LMKDC21,902,212,20-0,45-0,01
MAVI35,5254,7254,43-29,39-0,31
MGROS475,5042,6343,1653,370,58
MPARK452,5050,5850,7516,900,18
OBAMS3,654,724,54-18,50-0,19
ODAS4,808,638,39-23,78-0,25
OTKAR328,0010,6610,715,110,05
OYAKC19,886,236,22-0,92-0,05
PAHOL0,815,235,13-10,00-0,10
PETKM16,7918,0617,78-27,73-0,28
PGSUS158,2013,3014,71141,631,81
RGYAS165,8038,8538,13-72,75-0,95
RYSAS25,6259,8959,87-2,07-0,05
SAHOL84,5035,5335,27-25,09-0,27
SASA1,6013,7913,72-6,47-0,09
SISE36,0210,4610,537,540,10
SNGYO2,6610,5110,46-4,47-0,07
SOKM45,4434,8835,2233,820,50
TABGD193,2060,7260,9219,770,20
TAVHL301,0065,3465,21-13,71-0,16
TCELL96,4577,0877,9688,341,81
TCKRC125,509,439,18-25,15-0,32
THYAO319,0026,2427,2499,611,09
TKFEN204,806,036,00-2,80-0,09
TOASO238,0024,1623,84-32,34-0,32
TRALT37,6830,5629,81-74,38-0,90
TRENJ75,5521,5721,57-0,51-0,01
TRGYO86,7016,0515,58-46,94-0,92
TRMET108,3036,0736,146,840,08
TSKB10,7026,6026,7514,820,20
TTKOM50,5538,3939,3697,241,12
TTRAK366,2530,0029,97-3,48-0,04
TUKAS2,193,533,37-16,61-0,34
TUPRS357,0049,6049,7110,930,11
TURSG3,2611,4511,32-12,79-0,46
ULKER75,0075,7575,61-14,00-0,29
VAKBN33,621,081,091,770,25
VESTL14,082,062,1610,460,20
YKBNK37,9028,0928,4031,490,46
ZOREN1,4731,0330,99-3,16-0,05
* Yabancı takas adedinin değişiminin son halka açıklık adedi üzerindeki etkisi
F/K FD/FAVÖK PD/DD
Kod Kapanış (TL) F/K Tahmin Prim/İsk. (%) FD/FAVÖK Tahmin Prim/İsk. (%) PD/DD Tahmin Prim/İsk. (%)
AEFES 16,59 7,7 -22,0 2,7 -39,6 0,8 -36,2
AGHOL 27,98 10,6 5,3 1,7 -36,0 0,5 -58,5
AKBNK 70,10 4,7 -6,0 A/D 1,0 -16,8
AKCNS 193,50 21,5 52,0 7,5 2,9 1,1 -41,2
AKFYE 3,07 12,8 87,8 8,6 8,4 0,3 -87,1
AKSEN 71,50 27,3 149,4 7,9 16,2 1,1 -47,4
ALBRK 8,56 2,5 -65,8 A/D 0,6 -39,7
ANHYT 96,00 4,9 -42,2 A/D 2,3 -24,8
ANSGR 22,46 2,6 -55,9 A/D 0,9 -34,6
ARCLK 69,55 A/D 9,7 37,0 0,6 -64,0
ASELS 344,75 28,3 79,7 19,6 43,5 4,5 47,5
ASTOR 177,20 17,7 4,3 9,8 -9,0 3,1 -48,5
AYGAZ 280,25 3,4 -61,8 8,7 -35,7 0,6 -65,0
BIMAS 388,00 23,6 49,7 7,9 -22,7 2,1 -60,0
CCOLA 76,15 9,2 -16,9 5,0 -14,9 2,2 8,4
CIMSA 42,34 9,5 7,3 6,6 -10,4 1,1 -27,8
DOAS 124,90 15,7 145,5 4,3 -10,1 0,3 -81,6
DOHOL 16,99 10,8 30,1 A/D -105,9 0,5 -54,6
EKGYO 18,81 5,5 -25,3 5,4 -24,9 0,4 -67,8
ENJSA 118,50 15,0 59,5 3,9 -5,0 1,1 -24,5
ENKAI 82,35 10,9 -8,4 9,0 33,0 1,0 -11,7
ENTRA 4,68 31,3 187,5 9,6 3,0 0,4 -64,3
EREGL 32,06 21,4 83,7 9,9 47,6 0,8 -44,7
FROTO 73,35 8,4 -8,1 8,3 2,0 1,3 -74,7
GARAN 152,60 4,4 -6,5 A/D 1,1 -9,0
GWIND 19,41 4,3 -61,9 7,1 4,8 0,5 -80,8
HALKB 43,12 6,3 3,9 A/D 1,2 -7,3
KCAER 10,20 18,6 -6,5 5,4 -28,5 1,5 -39,3
KRDMD 38,88 91,8 871,0 4,8 -1,0 0,4 -71,7
MAVI 35,52 9,9 -33,3 2,3 -48,8 1,7 -58,7
MGROS 475,50 11,4 2,1 2,5 -58,8 0,8 -87,9
MPARK 452,50 11,3 -8,0 4,7 -19,1 1,7 -76,4
OTKAR 328,00 8,4 -44,8 10,4 -38,7 1,5 -82,4
OYAKC 19,88 11,5 8,0 5,2 -36,3 1,1 -57,0
PETKM 16,79 65,4 836,1 31,3 323,0 0,7 -63,8
PGSUS 158,20 A/D 8,2 1,6 0,6 -60,6
RGYAS 165,80 3,2 -39,8 6,4 -16,8 0,3
SOKM 45,44 8,3 -27,1 1,2 -81,7 0,6 -95,8
TABGD 193,20 12,6 -27,7 3,9 -21,0 1,6 -38,3
TAVHL 301,00 12,2 -1,2 6,2 -24,0 1,1 -24,7
TCELL 96,45 8,3 -21,5 2,4 -31,3 0,8 -54,6
THYAO 319,00 5,9 8,6 9,0 28,4 0,4 -63,8
TOASO 238,00 8,4 -20,8 9,5 21,8 1,5 -60,2
TRALT 37,68 10,2 -8,7 7,0 -20,4 2,0 -13,9
TRGYO 86,70 7,0 37,0 6,2 -28,1 0,5
TSKB 10,70 2,2 -43,8 A/D 0,5 -52,5
TTKOM 50,55 3,5 -61,5 2,2 -36,6 0,7 -75,7
TTRAK 366,25 A/D 19,7 152,7 1,8 -66,4
TUPRS 357,00 4,2 -47,9 2,2 -65,6 1,2 -48,0
TURSG 3,26 2,5 -68,8 A/D 1,0 -51,5
ULKER 75,00 7,5 -19,6 4,2 -29,4 0,5 -76,3
VAKBN 33,62 3,8 -7,1 A/D 0,8 -24,9
VESTL 14,08 A/D 8,3 58,8 0,1 -91,1
YKBNK 37,90 5,0 13,9 A/D 1,0 -15,4
2026 yılının tahminleri ile hesaplanmıştır
Prim ya da iskonto oranları sıfırdan küçük değerler için iskontolu, sıfırdan büyük değerler primli olduğunu göstermektedir.
A/D = Oranlar hesaplanırken 0’dan küçük ve 40’dan büyük değerler anlamsız değer (A/D) olarak gösterilmektedir.
Kod Kapanış (TL) F/K FD/FAVÖK FD/Satışlar PD/DD Son Dönem
AEFES16,5912,02,90,50,79/2026
AGHOL27,9822,9A/DA/D0,59/2026
AHGAZ46,2020,812,03,81,99/2026
AKBNK70,105,7A/DA/D1,19/2026
AKCNS193,5039,19,21,21,29/2026
AKFYE3,077,89,04,70,39/2026
AKSA10,569,87,11,41,19/2026
AKSEN71,5020,79,53,41,29/2026
ALARK106,707,7A/DA/D0,49/2026
ALBRK8,562,8A/DA/D0,79/2026
ALTNY11,30A/D13,13,41,99/2026
ANHYT96,005,5A/DA/D2,89/2026
ANSGR22,463,0A/DA/D0,99/2026
ARCLK69,55A/D9,20,40,69/2026
ASELS344,7532,423,36,34,79/2026
ASTOR177,2035,111,03,64,39/2026
AYGAZ280,254,211,80,50,79/2026
BERA10,27A/DA/DA/D0,29/2026
BIMAS388,0013,48,30,52,19/2026
BINHO4,06A/DA/DA/D0,49/2026
BRSAN639,0022,910,20,91,99/2026
BRYAT1.227,006,6A/DA/D1,09/2026
BTCIM1,91A/D8,81,00,46/2026
CANTE1,01A/D7,81,00,39/2026
CCOLA76,159,85,00,92,09/2026
CIMSA42,348,56,51,21,09/2026
CVKMD13,2632,918,77,93,39/2026
CWENE16,838,65,91,30,89/2026
DOAS124,90A/D5,60,20,49/2026
DOHOL16,995,2A/DA/D0,49/2026
ECILC49,80A/DA/D3,20,59/2026
ECZYT158,40A/DA/DA/D0,59/2026
EGEEN4.782,50A/D20,32,61,59/2026
EGGUB80,2012,13,21,70,89/2026
EKGYO18,81A/DA/DA/D0,49/2026
ENERY14,4520,814,12,71,99/2026
ENJSA118,5013,93,90,81,29/2026
ENKAI82,3512,27,31,41,19/2026
ENTRA4,68A/D10,87,30,49/2026
EREGL32,0623,98,40,90,79/2026
EUREN2,47A/D7,10,60,49/2026
FENER2,09A/DA/D1,11,53/2026
FROTO73,357,98,20,41,39/2026
GARAN152,605,2A/DA/D1,29/2026
GLRMK111,8012,35,60,61,29/2026
GLYHO15,884,6A/DA/D1,79/2026
GRSEL253,257,24,91,61,79/2026
GUBRF280,5010,76,01,22,29/2026
GWIND19,414,67,94,70,59/2026
HALKB43,129,3A/DA/D1,39/2026
HEKTS1,70A/DA/D3,70,99/2026
ISCTR13,635,3A/DA/D0,79/2026
ISDMR51,459,77,90,90,99/2026
ISMEN27,765,30,80,01,19/2026
KARSN7,5513,14,10,60,89/2026
KATMR1,135,79,12,00,29/2026
KCAER10,2022,35,30,81,39/2026
KCHOL208,208,1A/DA/D0,69/2026
KORDS2,54A/D8,00,60,49/2026
KRDMD38,887,74,20,50,49/2026
LMKDC21,906,72,91,01,29/2026
MAVI35,5213,22,50,51,96/2026
MGROS475,5015,22,70,20,89/2026
MPARK452,5012,14,71,42,09/2026
OBAMS3,65A/D14,60,30,89/2026
ODAS4,80A/D2,60,50,49/2026
OTKAR328,00A/DA/D1,511,19/2026
OYAKC19,8814,35,11,31,29/2026
PAHOL0,81A/DA/DA/D0,39/2026
PETKM16,79A/DA/D0,70,59/2026
PGSUS158,2031,86,21,10,69/2026
RGYAS165,803,2A/DA/D0,39/2026
RYSAS25,6213,59,13,61,69/2026
SAHOL84,507,0A/DA/D0,49/2026
SASA1,60A/D14,62,60,49/2026
SISE36,0210,817,01,00,49/2026
SNGYO2,66A/DA/DA/D0,29/2026
SOKM45,44A/D2,40,10,69/2026
TABGD193,2020,34,10,81,89/2026
TAVHL301,0012,05,21,61,19/2026
TCELL96,459,72,41,10,69/2026
TCKRC125,508,06,82,92,59/2026
THYAO319,003,06,00,80,49/2026
TKFEN204,80A/D32,91,51,99/2026
TOASO238,006,812,90,41,69/2026
TRALT37,6825,98,83,72,29/2026
TRENJ75,5511,70,10,01,29/2026
TRGYO86,7012,2A/DA/D0,59/2026
TRMET108,3036,62,00,81,49/2026
TSKB10,702,8A/DA/D0,69/2026
TTKOM50,556,62,30,90,69/2026
TTRAK366,25A/D17,90,81,89/2026
TUKAS2,19A/D6,51,40,59/2026
TUPRS357,005,32,70,31,39/2026
TURSG3,265,0A/DA/D1,29/2026
ULKER75,009,94,70,60,59/2026
VAKBN33,624,5A/DA/D0,99/2026
VESTL14,08A/DA/D1,20,39/2026
YKBNK37,906,3A/DA/D1,19/2026
ZOREN1,47A/D14,71,90,19/2026
A/D = Oranlar hesaplanırken 0’dan küçük ve 40’dan büyük değerler anlamsız değer (A/D) olarak gösterilmektedir.
Kod Kapanış (TL) Günlük Getiri (%) Haftalık Getiri (%) Aylık Getiri (%) Yıl İçi Getiri (%)
AEFES16,591,16-1,07-10,477,52
AGHOL27,981,08-1,69-18,14-0,46
AHGAZ46,200,650,43-5,13105,70
AKBNK70,10-0,994,322,563,65
AKCNS193,50-0,514,88-8,7317,97
AKFYE3,075,863,02-19,2112,04
AKSA10,560,866,451,2513,30
AKSEN71,501,787,44-0,35-1,38
ALARK106,703,195,33-3,098,22
ALBRK8,56-1,383,26-3,3912,19
ALTNY11,302,915,61-10,32-22,87
ANHYT96,002,562,45-6,344,71
ANSGR22,464,08-2,43-7,041,95
ARCLK69,551,38-1,21-12,74-31,14
ASELS344,750,444,790,8848,79
ASTOR177,209,9918,69-9,2553,33
AYGAZ280,255,368,83-2,8647,91
BERA10,271,584,90-9,44-41,31
BIMAS388,002,785,08-2,1446,27
BINHO4,067,694,64-32,45-54,02
BRSAN639,000,24-1,54-2,9615,14
BRYAT1.227,000,57-4,22-12,04-39,68
BTCIM1,91-4,501,06-2,55-49,87
CANTE1,013,063,06-6,48-39,88
CCOLA76,15-0,078,40-7,6431,66
CIMSA42,341,00-0,385,27-7,53
CVKMD13,26-0,60-1,850,5329,62
CWENE16,8310,00-2,72-8,13-39,98
DOAS124,900,24-4,66-12,23-22,34
DOHOL16,990,71-3,25-8,800,24
ECILC49,801,972,89-17,00-37,85
ECZYT158,401,542,19-24,54-43,93
EGEEN4.782,502,528,82-4,73-40,94
EGGUB80,202,49-4,52-13,30-11,84
EKGYO18,812,407,79-4,66-5,33
ENERY14,452,484,71-1,0350,99
ENJSA118,50-0,42-0,675,6136,73
ENKAI82,351,671,541,737,96
ENTRA4,680,431,528,33-1,27
EREGL32,061,654,09-14,7336,43
EUREN2,472,073,35-9,19-61,04
FENER2,093,980,48-11,06-38,89
FROTO73,350,008,11-0,68-18,12
GARAN152,60-1,427,4617,5710,64
GLRMK111,809,93-4,28-17,67-36,11
GLYHO15,881,21-2,87-10,6932,89
GRSEL253,251,20-9,23-9,63-20,50
GUBRF280,500,00-3,19-29,75-18,49
GWIND19,411,418,31-2,56-13,12
HALKB43,120,057,53-2,0917,24
HEKTS1,701,80-6,59-20,56-44,44
ISCTR13,630,224,447,320,89
ISDMR51,450,880,68-18,5356,57
ISMEN27,761,174,13-3,68-24,38
KARSN7,552,86-1,44-14,30-17,93
KATMR1,130,89-5,04-22,07-59,50
KCAER10,200,393,87-4,05-2,21
KCHOL208,202,062,920,6327,95
KORDS2,542,010,40-15,05-0,39
KRDMD38,882,535,88-11,7653,92
LMKDC21,902,340,18-6,89-18,13
MAVI35,521,89-0,95-5,48-15,19
MGROS475,50-0,216,49-3,82-7,06
MPARK452,503,555,424,7518,92
OBAMS3,650,832,24-16,28-54,15
ODAS4,800,841,69-18,92-5,33
OTKAR328,003,236,84-2,53-32,51
OYAKC19,883,112,16-3,31-13,72
PAHOL0,815,195,19-22,86-47,74
PETKM16,791,08-0,53-17,213,45
PGSUS158,202,2013,0819,04-17,48
RGYAS165,80-2,47-3,94-14,2325,35
RYSAS25,621,99-3,970,0076,08
SAHOL84,50-1,92-0,710,181,91
SASA1,602,56-1,84-14,44-42,45
SISE36,022,211,69-4,20-4,94
SNGYO2,660,3810,83-1,85-41,41
SOKM45,44-0,83-15,46-21,32-10,99
TABGD193,20-0,21-1,23-12,86-5,92
TAVHL301,000,583,4412,952,26
TCELL96,451,215,07-0,823,60
TCKRC125,509,996,631,29114,90
THYAO319,001,357,4111,6418,81
TKFEN204,802,973,96-20,47190,91
TOASO238,002,376,87-8,203,49
TRALT37,68-2,69-0,42-13,34-6,99
TRENJ75,55-2,521,82-25,64-18,81
TRGYO86,70-0,91-3,29-6,3723,33
TRMET108,30-3,30-0,73-20,013,74
TSKB10,701,334,497,54-9,17
TTKOM50,552,542,58-2,51-12,09
TTRAK366,250,07-0,95-6,03-29,50
TUKAS2,191,3920,9910,61-11,34
TUPRS357,002,447,61-7,21105,15
TURSG3,260,93-7,65-40,83-43,40
ULKER75,000,87-5,66-14,19-26,98
VAKBN33,622,565,72-2,389,58
VESTL14,0810,006,26-19,17-50,94
YKBNK37,90-1,403,786,164,64
ZOREN1,479,703,52-18,33-52,12