SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 10.371 10.371 0,00
VIOP 11.377 11.395 -0,16
USD/TRY 41,9397 41,8423 0,23
BIST BANKA 13.374 13.374 0,00
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
ALTIN 4.340,49 4.326,08 0,33
BRENT 60,59 60,83 -0,39
EUR/USD 1,17 1,17 0,18

 Hisse Değerleri ve Oranları

Yatırım kararı alırken araştırmalarınıza yardımcı olabilecek veriler.

Kod Hisse Adı Sektör Kapanış
(TL)
Piyasa Değeri
(mn TL)
Piyasa Değeri
(mn $)
Halka Açıklık
Oranı (%)
Sermaye
(mn TL)
AEFESAnadolu EfesMeşrubat / İçecek 13,9082.302,61.966,732,95.921,1
AGHOLAnadolu Grubu HoldingHoldingler24,5859.860,81.430,437,92.435,3
AKBNKAkbankBankacılık55,30287.560,06.871,453,75.200,0
AKSAAksa Endüstriyel Tekstil11,8245.920,71.097,331,83.885,0
AKSENAksa EnerjiElektrik Üretim48,6459.649,11.425,319,01.226,3
ALARKAlarko Holding Holdingler77,5533.734,3806,137,1435,0
ALTNYAltınay SavunmaSavunma67,0515.776,5377,036,8235,3
ANSGRAnadolu Sigorta Sigorta21,4842.960,01.026,634,72.000,0
ARCLKArçelik Dayanıklı Tüketim106,9072.235,31.726,124,7675,7
ASELSAselsan Savunma204,00930.240,022.228,625,84.560,0
ASTORAstor EnerjiElektrik Enerji Ürt.Teçh/Tesis Kurulum92,9592.764,12.216,636,7998,0
BALSUBalsu GıdaGıda21,6624.085,9575,525,01.112,0
BIMASBim Birleşik Mağazalar A.ŞPerakande - Ticaret539,50323.700,07.735,068,2600,0
BINHO1000 YatırımlarHoldingler9,2911.985,5286,437,91.290,2
BRSANBorusan Birleşik Boru Fab.Demir-Çelik Temel396,2556.177,01.342,419,6141,8
BRYATBorusan Yatırım Holdingler1.972,0055.462,51.325,315,328,1
BSOKEBatı Söke ÇimentoÇimento15,4024.640,0588,825,11.600,0
BTCIMBatıçim Çimento4,1723.268,6556,060,55.580,0
CANTEÇan2 Termik A.SElektrik Üretim2,0114.070,0336,270,77.000,0
CCOLACoca-Cola İçecek A.ŞMeşrubat / İçecek 47,40132.628,93.169,229,12.798,1
CIMSAÇimsa Çimento42,3039.998,5955,845,0945,6
CLEBIÇelebiHavayolları ve Hizm.1.520,0036.936,0882,610,024,3
CWENECw EnerjiElektrik Enerji Ürt.Teçh/Tesis Kurulum23,7623.760,0567,835,71.000,0
DAPGMDap GayrimenkulGYO13,3935.483,5847,928,12.650,0
DOASDoğuş OtomotivOtomotiv170,5037.510,0896,339,5220,0
DOHOLDoğan Holding Holdingler18,1247.420,01.133,135,72.617,0
DSTKFDestek Finans FaktoringFin.Kiralama ve Faktoring514,00171.333,34.094,124,7333,3
ECILCEczacıbaşı İlaç Sağlık ve İlaç112,2076.886,21.837,218,7685,3
EFORCEfor Yat. San.Gıda130,7047.444,11.133,724,8363,0
EGEENEge Endüstri Otomotiv Parçası7.597,5023.932,1571,936,03,2
EKGYOEmlak Konut GYOGYO18,5070.300,01.679,948,43.800,0
ENERYEnerya EnerjiElektrik - Doğalgaz Dağıtım9,4685.140,02.034,523,79.000,0
ENJSAEnerjisa EnerjiElektrik - Doğalgaz Dağıtım77,6091.651,02.190,020,01.181,1
ENKAIEnka İnşaatİnşaat- Taahhüt70,70424.200,010.136,58,36.000,0
EREGLEreğli Demir Çelik Demir-Çelik Temel27,14189.980,04.539,747,37.000,0
EUPWR Europower EnerjiElektrik Enerji Ürt.Teçh/Tesis Kurulum26,2617.331,6414,130,2660,0
FENERFenerbahce Futbol A.Ş.Spor10,1012.625,0301,737,61.250,0
FROTOFord OtosanOtomotiv90,55317.749,07.592,817,73.509,1
GARANGaranti Bankası Bankacılık120,50506.100,012.093,514,04.200,0
GENILGen İlaçSağlık ve İlaç204,6061.380,01.466,723,9300,0
GESANGirişim ElektrikElektrik Enerji Ürt.Teçh/Tesis Kurulum43,0219.789,2472,930,8460,0
GLRMKGülermak Ağır Sanayiİnşaat- Taahhüt189,8061.229,51.463,112,0322,6
GRSELGürsel TaşımacılıkUlaştırma-Lojistik357,2536.439,5870,729,1102,0
GRTHOGrainTurk TarımPerakande - Ticaret677,5084.687,52.023,729,0125,0
GSRAYGalatasaray Sportif A.ŞSpor1,3818.630,0445,240,013.500,0
GUBRFGübre Fabrikaları Tarım Kimyasalları274,7591.766,52.192,821,1334,0
HALKBHalkbankBankacılık25,82185.511,04.432,98,57.184,8
HEKTSHektaş Tarım Kimyasalları3,2427.313,2652,744,68.430,0
IEYHOIşıklar Enerji ve Yapı HoldingHoldingler32,9617.916,9428,180,4543,6
IPEKEİpek EnerjiElektrik Üretim70,0018.185,0434,533,6259,8
ISCTRİş Bankası (C) Bankacılık11,58289.499,76.917,832,425.000,0
ISMENİş YatırımAracı Kurumlar39,7259.580,01.423,729,21.500,0
KCAERKocaer Çelik SanayiDemir-Çelik Temel12,6524.224,8578,925,81.915,0
KCHOLKoç HoldingHoldingler156,00395.600,19.453,126,42.535,9
KONTRKontrolmatik TeknolojiElektrik Enerji Ürt.Teçh/Tesis Kurulum30,4619.799,0473,164,6650,0
KOZAAKoza Anadolu MetalMadencilik91,0035.315,3843,941,3388,1
KOZALKoza AltınMadencilik24,9279.806,31.907,029,93.202,5
KRDMDKardemir (D) Demir-Çelik Temel24,9019.427,6464,293,0780,2
KTLEVKatılımevimDiğer13,3927.717,3662,339,12.070,0
KUYASKuyas Yatırım AŞİnşaat- Taahhüt46,4218.568,0443,799,7400,0
MAGENMargün EnerjiElektrik Enerji Ürt.Teçh/Tesis Kurulum24,3871.921,01.718,624,42.950,0
MAVIMavi Giyim Sanayi Tic.A.STekstil Entegre37,9430.143,8720,372,6794,5
MGROSMigros Perakande - Ticaret437,5079.211,21.892,850,8181,1
MIATKMia TeknolojiTeknoloji39,2219.374,7463,058,3494,0
MPARKMLP Sağlık HizmetleriSağlık ve İlaç332,7563.559,31.518,841,7191,0
OBAMSOba MakarnacılıkGıda42,0220.145,3481,425,2479,4
ODASOdaş Elektrik ÜretimElektrik Üretim5,207.280,0174,078,01.400,0
OTKAROtokar Otomotiv426,0051.120,01.221,527,2120,0
OYAKCOyak ÇimentoÇimento21,18102.969,92.460,519,94.861,7
PASEUPasifik EurasiaUlaştırma-Lojistik125,0084.000,02.007,232,0672,0
PATEKPasifik TeknolojiTeknoloji28,3817.028,0406,948,8600,0
PETKMPetkim Petrol18,8947.874,81.144,048,02.534,4
PGSUSPegasus Hava TaşımacılığıHavayolları ve Hizm.207,80103.900,02.482,746,3500,0
RALYHRal Yatırım HoldingTekstil Entegre175,0058.275,01.392,536,8333,0
REEDRReederİletişim Cihazları9,899.395,5224,548,9950,0
SAHOLSabancı Holding Holdingler77,80163.409,33.904,853,22.100,4
SASASasa Polyester Sanayi A.Ş.Endüstriyel Tekstil3,06134.075,83.203,830,243.815,6
SISEŞişecamCam33,38102.250,12.443,347,13.063,2
SKBNKŞekerbank Bankacılık6,7016.750,0400,349,82.500,0
SOKMŞok MarketlerPerakande - Ticaret38,9823.126,4552,645,7593,3
TABGDTab GıdaGıda234,9061.377,51.466,620,1261,3
TAVHLTAV HoldingHavayolları ve Hizm.225,1081.774,61.954,049,2363,3
TCELLTurkcellİletişim95,80210.760,05.036,253,92.200,0
THYAOTürk Hava YollarıHavayolları ve Hizm.296,00408.480,09.760,950,61.380,0
TKFENTekfen Holdingİnşaat- Taahhüt80,9029.933,0715,321,4370,0
TOASOTofaş FabrikaOtomotiv254,75127.375,03.043,724,1500,0
TSKBTSKB Bankacılık11,7832.984,0788,241,22.800,0
TSPORTrabzonspor A.ŞSpor1,198.925,0213,349,07.500,0
TTKOMTürk Telekomİletişim50,25175.875,04.202,613,33.500,0
TTRAKTürk TraktörOtomotiv552,5055.286,91.321,124,9100,1
TUKASTukaş Gıda2,7112.195,0291,456,44.500,0
TUPRSTüpraş Petrol176,20339.501,48.112,646,51.926,8
TUREXTureks Tur.TaşımacılıkUlaştırma-Lojistik7,948.575,2204,940,01.080,0
TURSGTürkiye SigortaSigorta9,2992.900,02.219,918,910.000,0
ULKERÜlker BisküviGıda99,2036.632,2875,341,0369,3
VAKBNVakıfbankBankacılık22,40222.116,65.307,67,59.915,9
VESTLVestel ElektronikDayanıklı Tüketim32,2010.801,7258,147,2335,5
YEOTKYEO Teknolojiİnşaat- Taahhüt33,6411.942,2285,436,3355,0
YKBNKYapı Kredi BankasıBankacılık28,42240.065,25.736,538,78.447,1
ZORENZorlu EnerjiElektrik Üretim3,5117.550,0419,437,35.000,0
Kod Kapanış
(TL)
Bölünme
Sonrası
Sermaye
(TL)
Tarih Bedelli
Oran
(%)
Bedelli
Nom.
Tutar
(TL)
Diğer
(*)
Bedelsiz
IK
Oran
(%)
Bedelsiz
Temettü
Oran
(%)
Nakit
Tem.Brüt
(%)
Nakit
Temettü
(TL)
Hisse
Başı
Brüt
(TL)
GLRMK189,80322.600.00008.01.20250,000,0012,010,000,000,0000,0000
BTCIM4,175.580.000.00014.01.20250,000,000,003.000,000,000,0000,0000
BRSAN396,25141.771.58217.01.20250,000,000,000,000,000,0000,0000
DSTKF514,00333.333.33329.01.20250,000,0025,000,000,000,0000,0000
TUKAS2,714.500.000.00004.02.20250,000,000,00205,640,000,0000,0000
BALSU21,661.112.000.00012.02.20250,000,0025,000,000,000,0000,0000
ENERY9,469.000.000.00013.03.20250,000,000,006.106,900,000,0000,0000
RALYH175,00019.03.20250,000,000,00428,570,000,0000,0000
AKBNK55,305.200.000.00026.03.20250,000,000,000,000,00122,206.354.400.0001,2220
ISMEN39,721.500.000.00028.03.20250,000,000,000,000,00566,678.500.000.0005,6667
GARAN120,504.200.000.00028.03.20250,000,000,000,000,00438,9318.434.998.6804,3893
ISCTR11,5824.999.970.00028.03.20250,000,000,000,000,0018,215.162.078.8050,1821
TUPRS176,201.926.795.59828.03.20250,000,000,000,000,00778,4915.000.000.0007,7849
ANSGR21,48500.000.00028.03.20250,000,000,000,000,00420,002.100.000.0004,2000
EGEEN7.597,503.150.00028.03.20250,000,000,000,000,005.300,00166.950.00053,0000
SAHOL77,802.100.375.96902.04.20250,000,000,000,000,00300,006.301.127.9083,0000
TTRAK552,50100.066.87502.04.20250,000,000,000,000,004.846,764.850.000.00048,4676
CIMSA42,30945.591.09402.04.20250,000,000,000,000,0063,45600.000.0000,6345
FROTO90,55350.910.00003.04.20250,000,000,000,000,001.710,006.000.561.00017,1000
TOASO254,75500.000.00003.04.20250,000,000,000,000,001.200,006.000.000.00012,0000
TUREX7,941.080.000.00003.04.20250,000,000,00900,000,000,0000,0000
KCHOL156,002.535.898.05010.04.20250,000,000,000,000,00688,0017.446.978.5846,8800
ENKAI70,706.000.000.00016.04.20250,000,000,000,000,00200,0012.000.000.0002,0000
ALARK77,55435.000.00017.04.20250,000,000,000,000,00260,001.131.000.0002,6000
ENJSA77,601.181.068.96721.04.20250,000,000,000,000,00287,003.389.667.9362,8700
KTLEV13,39180.000.00021.04.20250,000,000,000,000,00110,00198.000.0001,1000
BRYAT1.972,0028.125.00024.04.20250,000,000,000,000,005.856,661.647.185.45758,5666
CLEBI1.520,0024.300.00024.04.20250,000,000,000,000,0014.750,003.584.250.000147,5000
MAVI37,94794.512.00024.04.20250,000,000,00100,000,000,0000,0000
FROTO90,553.509.100.00007.05.20250,000,000,00900,000,000,0000,0000
GENIL204,60300.000.00007.05.20250,000,000,000,000,0013,3340.000.0000,1333
BIMAS539,50600.000.00013.05.2025-1,19-1.000,000,000,000,000,0000,0000
ECILC112,20685.260.00014.05.20250,000,000,000,000,00175,121.200.000.0001,7512
DOAS170,50220.000.00020.05.20250,000,000,000,000,002.727,276.000.000.00027,2727
AKSA11,823.885.000.00021.05.20250,000,000,000,000,0048,001.864.800.0000,4800
MAVI37,94794.512.00026.05.20250,000,000,000,000,00117,20931.183.7281,1720
CCOLA47,402.798.078.60226.05.20250,000,000,000,000,00107,223.000.099.8771,0722
AEFES13,90592.105.26327.05.20250,000,000,000,000,00127,40754.342.1051,2740
MGROS437,50181.054.23328.05.20250,000,000,000,000,00690,401.250.000.0006,9040
AGHOL24,58243.534.51828.05.20250,000,000,000,000,00513,271.250.000.0005,1327
SISE33,383.063.214.05630.05.20250,000,000,000,000,0065,292.000.000.0000,6529
PATEK28,38600.000.00004.06.20250,000,000,00347,760,000,0000,0000
TURSG9,2910.000.000.00004.06.20250,000,000,000,00100,000,0000,0000
KTLEV13,392.070.000.00004.06.20250,000,000,00222,22827,780,0000,0000
ENKAI70,706.000.000.00011.06.20250,000,000,000,000,0031,671.900.000.0000,3167
THYAO296,001.380.000.00016.06.20250,000,000,000,000,00344,204.750.000.0003,4420
EKGYO18,503.800.000.00016.06.20250,000,000,000,000,0040,001.520.000.0000,4000
BIMAS539,50600.000.00018.06.20250,000,000,000,000,00400,002.400.000.0004,0000
TSPOR1,197.500.000.00019.06.2025-85,33-1.000,000,000,000,000,0000,0000
TSPOR1,1913.900.000.00019.06.2025581,821.000,000,000,000,000,0000,0000
ULKER99,20369.275.85519.06.20250,000,000,000,000,00806,982.979.999.9838,0698
TCELL95,802.200.000.00020.06.20250,000,000,000,000,00181,824.000.000.0001,8182
SKBNK6,702.500.000.00024.06.20250,000,000,000,000,005,00125.000.0000,0500
TABGD234,90261.292.00025.06.20250,000,000,000,000,00350,00914.522.0003,5000
AEFES13,905.921.052.63026.06.20250,000,000,00900,000,000,0000,0000
FENER10,101.250.000.00030.06.2025400,001.000,000,000,000,000,0000,0000
EREGL27,147.000.000.00002.07.20250,000,000,000,000,0025,001.750.000.0000,2500
KCAER12,651.915.000.00002.07.20250,000,000,000,000,008,62165.000.0000,0862
GSRAY1,3813.500.000.00007.07.2025150,001.000,000,000,000,000,0000,0000
KONTR30,46650.000.00008.07.20250,000,000,000,000,003,0820.000.0000,0308
GRSEL357,25102.000.00018.07.20250,000,000,000,000,0039,2240.000.0000,3922
GRSEL357,25102.000.00025.07.20250,000,000,000,000,0039,2240.000.0000,3922
AGHOL24,582.435.345.18006.08.20250,000,000,00900,000,000,0000,0000
ENERY9,469.000.000.00011.08.20250,000,000,000,000,001,11100.000.0000,0111
GENIL204,60300.000.00012.08.20250,000,000,000,000,0013,3340.000.0000,1333
ANSGR21,482.000.000.00013.08.20250,000,000,000,00300,000,0000,0000
EFORC130,70363.000.00015.08.20250,000,000,000,000,0013,7750.000.0000,1377
ASTOR92,95998.000.00018.08.20250,000,000,000,000,00151,211.509.063.4251,5121
TURSG9,2910.000.000.00028.08.20250,000,000,000,000,0020,002.000.000.0000,2000
DOHOL18,122.616.996.09101.09.20250,000,000,000,000,0030,57800.000.0000,3057
THYAO296,001.380.000.00002.09.20250,000,000,000,000,00344,204.750.000.0003,4420
BINHO9,291.290.150.00004.09.20250,000,000,002.645,000,000,0000,0000
BIMAS539,50600.000.00017.09.20250,000,000,000,000,00400,002.400.000.0004,0000
TUPRS176,201.926.795.59830.09.20250,000,000,000,000,00742,1614.300.000.0007,4216
MAGEN24,382.950.000.00030.09.20250,000,000,00150,000,000,0000,0000
ENKAI70,706.000.000.00008.10.20250,000,000,000,000,0083,335.000.000.0000,8333
OYAKC21,184.861.655.78330.10.20250,000,000,000,000,00100,004.861.655.7831,0000
BALSU21,661.112.000.00014.11.20250,000,000,000,000,0017,63196.000.0000,1763
ASELS204,004.560.000.00025.11.20250,000,000,000,000,0023,461.070.000.0000,2346
BIMAS539,50600.000.00017.12.20250,000,000,000,000,00500,003.000.000.0005,0000
OBAMS42,02479.421.75922.12.20250,000,000,000,000,0020,95100.437.3720,2095
TCELL95,802.200.000.00026.12.20250,000,000,000,000,00181,824.000.000.0001,8182
TKFEN80,90370.000.00031.12.20250,000,000,000,000,0033,19122.785.6100,3319
Kod Kapanış (TL)
Değişim (Baz Puan) Etki* (%)
AEFES13,9035,0235,052,620,03
AGHOL24,5823,3023,387,220,09
AKBNK55,3048,6048,40-19,76-0,22
AKSA11,8218,5918,53-6,45-0,08
AKSEN48,645,074,47-59,73-1,63
ALARK77,5511,1411,07-6,51-0,07
ALTNY67,053,333,24-8,28-0,08
ANSGR21,489,739,773,950,09
ARCLK106,9014,8514,59-25,73-0,26
ASELS204,0054,3554,361,370,01
ASTOR92,9547,3246,63-69,07-0,70
BALSU21,6616,2816,24-3,38-0,03
BIMAS539,5049,7849,9315,020,17
BINHO9,290,110,3422,300,21
BRSAN396,258,858,63-22,03-0,28
BRYAT1.972,005,735,70-3,58-0,08
BSOKE15,4013,6913,8919,520,22
BTCIM4,177,327,29-3,51-0,04
CANTE2,016,255,62-63,33-0,62
CCOLA47,4078,5278,39-13,150,03
CIMSA42,308,558,44-10,69-0,13
CLEBI1.520,004,033,79-23,57-0,53
CWENE23,764,724,753,550,05
DAPGM13,3910,7110,731,890,02
DOAS170,5015,2114,90-31,14-0,34
DOHOL18,1217,9717,95-2,27-0,02
DSTKF514,0010,1610,4124,910,26
ECILC112,209,809,78-2,27-0,04
EFORC130,7017,0617,3529,630,29
EGEEN7.597,5011,8711,75-12,42-0,12
EKGYO18,5033,4732,70-77,20-0,81
ENERY9,4611,1811,07-10,94-0,12
ENJSA77,6027,3527,12-22,94-0,23
ENKAI70,7027,6827,64-3,99-0,07
EREGL27,1419,6019,7111,640,12
EUPWR26,2612,0111,86-15,29-0,15
FENER10,104,404,466,030,07
FROTO90,5536,7036,65-4,59-0,05
GARAN120,508,768,74-1,98-0,08
GENIL204,6023,1723,07-10,21-0,10
GESAN43,0211,4011,36-4,17-0,04
GLRMK189,8012,4613,2882,210,81
GRSEL357,258,348,395,060,05
GRTHO677,5021,5121,37-13,02-0,13
GSRAY1,380,570,50-6,98-0,13
GUBRF274,7512,8712,914,520,05
HALKB25,820,690,766,360,68
HEKTS3,2413,3413,34-0,250,00
IEYHO32,967,277,9770,700,87
IPEKE70,0014,4314,5511,900,14
ISCTR11,5826,6326,55-7,51-0,08
ISMEN39,7236,1235,83-28,80-0,32
KCAER12,6520,9420,90-4,07-0,05
KCHOL156,0039,1539,4226,410,26
KONTR30,466,956,972,410,02
KOZAA91,0032,6332,9734,420,37
KOZAL24,9229,6929,55-13,91-0,14
KRDMD24,9012,0011,83-16,58-0,18
KTLEV13,396,666,55-11,43-0,18
KUYAS46,428,278,25-1,87-0,01
MAGEN24,389,159,259,680,10
MAVI37,9431,0130,75-25,82-0,26
MGROS437,5024,6024,8222,380,23
MIATK39,223,754,2853,120,56
MPARK332,7543,6843,44-23,87-0,23
OBAMS42,024,594,53-6,30-0,07
ODAS5,209,379,36-1,39-0,02
OTKAR426,0024,1624,02-14,33-0,15
OYAKC21,185,175,13-3,13-0,15
PASEU125,0017,8017,73-6,59-0,07
PATEK28,388,368,360,250,00
PETKM18,8910,3110,01-29,61-0,30
PGSUS207,8018,9619,2731,680,32
RALYH175,0014,6114,58-2,91-0,03
REEDR9,899,689,746,080,07
SAHOL77,8044,0443,93-10,83-0,11
SASA3,0618,1017,61-49,36-0,95
SISE33,389,179,180,610,01
SKBNK6,705,185,10-8,02-0,16
SOKM38,9833,6233,686,950,11
TABGD234,9036,4436,30-14,96-0,14
TAVHL225,1069,2169,19-2,43-0,03
TCELL95,8073,3073,25-4,94-0,07
THYAO296,0030,9430,82-12,24-0,13
TKFEN80,9011,7212,0128,370,82
TOASO254,7523,6522,76-88,94-0,89
TSKB11,7826,8726,80-6,28-0,07
TSPOR1,190,780,75-2,54-0,02
TTKOM50,2544,3944,01-38,20-0,44
TTRAK552,5028,1028,07-2,40-0,03
TUKAS2,713,673,8114,700,26
TUPRS176,2033,0632,79-27,31-0,28
TUREX7,941,411,31-10,03-0,09
TURSG9,296,556,53-1,67-0,07
ULKER99,2073,4673,24-21,66-0,35
VAKBN22,402,982,94-3,99-0,43
VESTL32,203,313,20-11,46-0,21
YEOTK33,646,776,57-19,65-0,24
YKBNK28,4232,9633,015,190,07
ZOREN3,5130,4130,39-1,68-0,01
* Yabancı takas adedinin değişiminin son halka açıklık adedi üzerindeki etkisi
F/K FD/FAVÖK PD/DD
Kod Kapanış (TL) F/K Tahmin Prim/İsk. (%) FD/FAVÖK Tahmin Prim/İsk. (%) PD/DD Tahmin Prim/İsk. (%)
AEFES 13,90 4,0 -63,1 2,8 -53,3 0,8 -42,0
AGHOL 24,58 4,5 -50,7 1,8 -75,6 0,7 -46,4
AKBNK 55,30 4,3 -29,5 A/D 1,0 -20,5
AKSEN 48,64 17,5 63,7 7,8 3,7 1,1 -49,4
ALARK 77,55 1,8 -78,7 33,4 151,5 0,5 -67,5
ANSGR 21,48 2,9 -62,1 A/D 1,0 -30,7
ARCLK 106,90 A/D 5,8 -25,7 1,0 -44,9
ASELS 204,00 37,3 137,1 20,9 56,5 4,7 65,4
ASTOR 92,95 15,8 -9,6 7,1 -33,0 2,9 -55,5
BIMAS 539,50 12,6 -37,1 9,6 -26,8 2,2 -67,8
CCOLA 47,40 5,3 -62,4 4,6 -42,1 1,6 -29,9
DOAS 170,50 3,2 -54,7 2,9 -53,2 0,5 -72,0
DOHOL 18,12 20,7 155,3 2,5 -41,5 0,7 -35,9
EKGYO 18,50 2,6 -66,9 4,0 -52,0 0,5 -60,5
ENJSA 77,60 A/D 3,4 -18,6 1,0 -30,8
ENKAI 70,70 12,8 3,5 8,7 24,6 1,1 -9,1
EREGL 27,14 14,1 28,8 11,4 75,8 0,8 -40,6
FROTO 90,55 14,4 34,2 6,9 -25,7 2,1 -59,4
GARAN 120,50 4,4 -23,8 A/D 1,2 -9,9
HALKB 25,82 5,0 -18,5 A/D 1,0 -13,6
KRDMD 24,90 23,0 123,7 5,8 -8,7 0,5 -69,3
MAVI 37,94 10,2 -33,6 3,1 -35,0 1,9 -57,5
MGROS 437,50 8,5 -30,0 4,7 -35,7 1,0 -85,8
MPARK 332,75 6,2 -52,5 4,9 -21,4 1,7 -77,7
OTKAR 426,00 14,5 -17,0 9,8 -39,3 2,8 -68,6
OYAKC 21,18 9,9 -6,2 5,8 -34,0 1,6 -38,5
PETKM 18,89 A/D A/D 0,7 -61,1
PGSUS 207,80 6,9 -19,2 5,2 -41,4 0,9 -47,6
SOKM 38,98 2,4 -78,8 6,2 -19,3 0,4 -97,2
TABGD 234,90 20,1 12,8 6,3 14,1 2,6 -4,4
TAVHL 225,10 10,0 -19,8 5,8 -31,5 0,9 -55,4
TCELL 95,80 14,5 28,4 2,5 -43,4 1,0 -43,7
THYAO 296,00 3,2 -49,6 4,5 -41,8 0,4 -63,6
TKFEN 80,90 21,5 121,2 14,9 70,1 2,1 48,4
TOASO 254,75 8,5 -12,5 6,0 -29,2 2,0 -50,8
TSKB 11,78 2,6 -42,3 A/D 0,8 -34,8
TTKOM 50,25 25,6 117,7 2,8 -34,8 1,0 -68,0
TTRAK 552,50 198,2 1.560,2 14,0 71,5 3,1 -46,3
TUPRS 176,20 9,6 12,0 4,4 -47,6 1,0 -58,2
TURSG 9,29 4,8 -46,0 A/D 2,1 4,8
ULKER 99,20 3,7 -72,5 3,7 -57,8 1,1 -60,4
VAKBN 22,40 3,6 -20,6 A/D 0,8 -31,1
VESTL 32,20 A/D 14,0 139,5 0,3 -77,6
YKBNK 28,42 4,1 -20,5 A/D 0,9 -22,4
2025 yılının tahminleri ile hesaplanmıştır
Prim ya da iskonto oranları sıfırdan küçük değerler için iskontolu, sıfırdan büyük değerler primli olduğunu göstermektedir.
A/D = Oranlar hesaplanırken 0’dan küçük ve 40’dan büyük değerler anlamsız değer (A/D) olarak gösterilmektedir.
Kod Kapanış (TL) F/K FD/FAVÖK FD/Satışlar PD/DD Son Dönem
AEFES13,907,34,00,60,96/2025
AGHOL24,5836,8A/DA/D0,66/2025
AKBNK55,306,7A/DA/D1,16/2025
AKSA11,82A/D12,31,81,76/2025
AKSEN48,6436,09,82,41,26/2025
ALARK77,55A/DA/DA/D0,56/2025
ALTNY67,05A/D21,97,43,96/2025
ANSGR21,483,9A/DA/D1,66/2025
ARCLK106,90A/D8,90,41,06/2025
ASELS204,00A/D25,76,55,56/2025
ASTOR92,9515,49,62,93,56/2025
BALSU21,66A/DA/D2,75,66/2025
BIMAS539,5020,911,90,62,46/2025
BINHO9,29A/DA/DA/D0,86/2025
BRSAN396,25A/D26,81,01,66/2025
BRYAT1.972,0022,5A/DA/D2,16/2025
BSOKE15,40A/DA/D5,82,16/2025
BTCIM4,17A/D19,42,11,26/2025
CANTE2,01A/D5,62,20,56/2025
CCOLA47,4010,76,91,12,16/2025
CIMSA42,3021,29,61,61,46/2025
CLEBI1.520,009,56,61,87,06/2025
CWENE23,76A/D12,32,32,26/2025
DAPGM13,3939,8A/DA/D2,86/2025
DOAS170,508,34,40,30,66/2025
DOHOL18,1223,1A/DA/D0,76/2025
DSTKF514,00A/DA/DA/D17,36/2025
ECILC112,2026,3A/D8,21,56/2025
EFORC130,70A/D33,14,710,46/2025
EGEEN7.597,50A/D29,44,73,46/2025
EKGYO18,503,1A/DA/D0,66/2025
ENERY9,4625,717,12,71,96/2025
ENJSA77,60A/D3,80,71,16/2025
ENKAI70,7012,78,92,11,36/2025
EREGL27,1425,412,71,00,76/2025
EUPWR26,26A/D12,51,91,96/2025
FENER10,10A/DA/D1,5A/D3/2025
FROTO90,558,69,00,62,36/2025
GARAN120,505,0A/DA/D1,36/2025
GENIL204,60A/DA/D3,76,96/2025
GESAN43,0215,45,61,21,76/2025
GLRMK189,8017,216,81,94,36/2025
GRSEL357,2517,710,13,54,66/2025
GRTHO677,50A/DA/D12,813,56/2025
GSRAY1,38A/DA/D1,61,43/2025
GUBRF274,7516,111,61,53,96/2025
HALKB25,827,5A/DA/D1,06/2025
HEKTS3,24A/DA/D5,71,86/2025
IEYHO32,96A/DA/DA/D5,46/2025
IPEKE70,00A/D2,00,31,86/2025
ISCTR11,584,4A/DA/D0,76/2025
ISMEN39,728,92,50,02,46/2025
KCAER12,65A/D10,91,22,26/2025
KCHOL156,00A/DA/DA/D0,76/2025
KONTR30,46A/D28,22,43,76/2025
KOZAA91,00A/D10,41,81,76/2025
KOZAL24,9229,537,76,32,26/2025
KRDMD24,90A/D7,90,60,56/2025
KTLEV13,3917,00,00,05,06/2025
KUYAS46,42A/DA/D17,97,26/2025
MAGEN24,38A/DA/DA/D5,26/2025
MAVI37,9414,23,90,72,66/2025
MGROS437,5013,03,90,21,26/2025
MIATK39,229,019,28,43,26/2025
MPARK332,7510,75,81,52,26/2025
OBAMS42,02A/D12,20,81,86/2025
ODAS5,20A/D1,90,80,46/2025
OTKAR426,00A/DA/D1,75,76/2025
OYAKC21,1812,96,81,92,06/2025
PASEU125,00A/DA/D35,638,26/2025
PATEK28,38A/DA/D8,014,16/2025
PETKM18,89A/DA/D1,10,76/2025
PGSUS207,805,96,11,61,16/2025
RALYH175,0033,4A/D11,512,46/2025
REEDR9,89A/DA/D3,71,36/2025
SAHOL77,80A/DA/DA/D0,56/2025
SASA3,06A/DA/D5,21,06/2025
SISE33,3830,715,91,10,56/2025
SKBNK6,705,6A/DA/D0,86/2025
SOKM38,98A/D11,30,10,76/2025
TABGD234,9024,97,11,53,26/2025
TAVHL225,1028,06,41,91,26/2025
TCELL95,807,83,01,31,06/2025
THYAO296,003,44,50,80,56/2025
TKFEN80,90A/D14,10,60,93/2025
TOASO254,75A/D39,41,02,66/2025
TSKB11,782,7A/DA/D0,86/2025
TSPOR1,19A/DA/D3,60,83/2025
TTKOM50,2514,53,01,21,06/2025
TTRAK552,5026,210,11,13,66/2025
TUKAS2,7114,67,62,00,96/2025
TUPRS176,2014,75,60,41,16/2025
TUREX7,9418,76,91,41,46/2025
TURSG9,296,0A/DA/D2,66/2025
ULKER99,205,24,30,71,06/2025
VAKBN22,403,5A/DA/D0,86/2025
VESTL32,20A/D28,30,60,36/2025
YEOTK33,6422,08,01,75,26/2025
YKBNK28,427,0A/DA/D1,16/2025
ZOREN3,51A/D9,22,10,36/2025
A/D = Oranlar hesaplanırken 0’dan küçük ve 40’dan büyük değerler anlamsız değer (A/D) olarak gösterilmektedir.
Kod Kapanış (TL) Günlük Getiri (%) Haftalık Getiri (%) Aylık Getiri (%) Yıl İçi Getiri (%)
AEFES13,90-0,710,87-10,03-26,84
AGHOL24,58-0,73-2,23-10,49-19,93
AKBNK55,303,17-3,57-16,97-12,82
AKSA11,82-1,58-2,319,65-4,14
AKSEN48,641,0817,6024,0224,08
ALARK77,55-0,51-1,21-8,98-13,35
ALTNY67,05-0,67-6,94-15,23-18,43
ANSGR21,480,751,70-3,24-13,77
ARCLK106,90-2,02-6,39-21,40-24,72
ASELS204,00-1,69-6,934,51181,38
ASTOR92,950,222,09-21,63-17,28
BALSU21,66-1,10-5,33-10,79-
BIMAS539,50-1,28-0,743,553,69
BINHO9,29-3,23-8,56-21,07-19,22
BRSAN396,25-1,12-2,46-15,96-8,06
BRYAT1.972,00-1,45-8,62-21,20-0,18
BSOKE15,40-3,57-4,29-2,1628,98
BTCIM4,17-1,65-1,65-12,21-8,55
CANTE2,01-1,95-0,50-16,9421,08
CCOLA47,401,851,24-1,70-19,26
CIMSA42,30-1,31-3,95-10,34-8,10
CLEBI1.520,00-2,44-1,30-4,46-15,27
CWENE23,76-1,00-13,9130,2612,93
DAPGM13,391,06-8,97-24,6994,62
DOAS170,50-1,10-3,01-5,91-0,16
DOHOL18,12-0,711,123,3727,07
DSTKF514,001,988,15-19,25-
ECILC112,204,3721,1772,62144,34
EFORC130,700,083,406,96123,46
EGEEN7.597,50-0,82-3,03-8,98-22,09
EKGYO18,50-0,80-5,18-10,0239,52
ENERY9,46-2,87-8,51-14,08129,06
ENJSA77,60-1,83-3,422,1138,18
ENKAI70,70-4,013,44-3,6952,73
EREGL27,14-2,02-3,07-1,7412,29
EUPWR26,26-0,61-2,23-9,20-20,86
FENER10,101,81-0,20-20,78-0,49
FROTO90,55-1,31-3,72-16,47-1,75
GARAN120,501,43-7,31-19,560,45
GENIL204,60-1,78-2,5724,9170,80
GESAN43,02-0,97-1,15-8,51-8,82
GLRMK189,802,481,711,88-
GRSEL357,252,142,953,4083,35
GRTHO677,502,7313,3936,04353,18
GSRAY1,380,00-0,72-12,10-8,61
GUBRF274,75-0,90-5,26-1,35-4,27
HALKB25,82-0,08-4,16-1,0059,38
HEKTS3,24-3,28-3,57-19,00-16,28
IEYHO32,96-9,99-9,4086,11199,09
IPEKE70,000,14-8,447,5333,59
ISCTR11,58-2,03-4,30-22,44-13,19
ISMEN39,72-1,73-2,17-12,86-7,95
KCAER12,65-1,71-6,57-12,27-8,93
KCHOL156,00-1,70-6,87-13,91-8,58
KONTR30,46-2,681,5313,74-20,92
KOZAA91,001,39-1,149,9722,56
KOZAL24,923,66-2,271,7110,36
KRDMD24,90-1,74-6,53-9,85-8,12
KTLEV13,390,45-0,22-10,73197,56
KUYAS46,42-6,22-7,62-10,99124,25
MAGEN24,389,7210,425,09216,62
MAVI37,94-1,61-0,16-9,71-9,80
MGROS437,50-1,46-3,26-2,67-18,90
MIATK39,221,87-2,15-9,38-6,93
MPARK332,75-0,75-5,27-9,88-12,89
OBAMS42,02-2,01-5,36-6,62-25,63
ODAS5,20-0,95-0,95-12,16-13,76
OTKAR426,00-2,52-9,55-22,05-12,07
OYAKC21,18-1,76-2,67-1,49-11,75
PASEU125,000,008,048,70322,87
PATEK28,38-1,46-12,94-18,8735,21
PETKM18,89-9,96-2,534,774,36
PGSUS207,80-0,62-3,97-10,62-2,44
RALYH175,000,176,0630,11214,07
REEDR9,89-1,49-1,49-5,81-31,08
SAHOL77,80-1,46-5,01-15,98-15,96
SASA3,06-2,24-1,61-24,07-24,82
SISE33,38-3,30-4,63-13,88-18,05
SKBNK6,70-0,45-0,74-14,1042,55
SOKM38,981,994,954,22-5,39
TABGD234,900,17-2,372,1360,00
TAVHL225,10-0,92-4,21-9,85-17,85
TCELL95,800,05-4,580,635,39
THYAO296,00-1,58-5,28-9,487,83
TKFEN80,90-3,00-1,76-10,9012,28
TOASO254,75-2,02-7,36-5,0333,14
TSKB11,78-2,16-9,18-15,74-3,60
TSPOR1,190,85-3,25-6,30-44,65
TTKOM50,25-1,18-2,62-3,1815,57
TTRAK552,500,00-0,63-6,28-21,68
TUKAS2,712,2611,52-33,9017,83
TUPRS176,20-1,23-3,77-3,0536,61
TUREX7,94-1,49-2,93-12,07-51,85
TURSG9,29-2,52-0,43-1,283,45
ULKER99,20-1,59-4,52-8,99-8,93
VAKBN22,400,27-5,00-22,22-3,95
VESTL32,20-0,92-3,94-19,22-54,84
YEOTK33,64-1,06-3,89-9,18-34,93
YKBNK28,420,28-8,91-16,51-7,18
ZOREN3,517,675,09-6,15-19,50