SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 10.083 10.083 0,00
VIOP 10.947 10.947 0,00
USD/TRY 32,3947 32,4214 -0,08
BIST BANKA 13.405 13.405 0,00
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
DAX 18.118 18.161 -0,24
ALTIN 2.329,82 2.335,82 -0,26
BRENT 87,09 87,20 -0,13

 Hisse Değerleri ve Oranları

Yatırım kararı alırken araştırmalarınıza yardımcı olabilecek veriler.

Kod Hisse Adı Sektör Kapanış
(TL)
Piyasa Değeri
(mn TL)
Piyasa Değeri
(mn $)
Halka Açıklık
Oranı (%)
Sermaye
(mn TL)
ADGYOAdra GYOGYO30,008.811,0272,025,1293,7
AGYOAtakule GYOGYO9,152.409,674,417,6263,3
AKFGYAkfen GYOGYO2,278.853,0273,344,53.900,0
AKMGYAkmerkez GYOGYO352,0013.116,9404,99,137,3
AKSGYAkis GYOGYO18,0814.554,4449,347,2805,0
ALGYOAlarko GYO GYO45,606.607,4204,048,7144,9
ASGYOAsce GYOGYO14,049.252,4285,624,4659,0
ATAGYAta GYOGYO14,23675,920,957,247,5
AVGYOAvrasya YO GYO8,81983,230,352,1111,6
AVPGYAvrupakent GYOGYO41,7016.680,0514,920,9400,0
BEGYOBatı Ege GYOGYO5,174.213,6130,135,6815,0
DAPGMDap GayrimenkulGYO34,0014.062,4434,116,8413,6
DGGYODogus GE GYOGYO33,8011.221,9346,45,6332,0
DZGYODeniz GYOGYO4,881.952,060,325,1400,0
EDIPEdip Gayrimenkul Yat. San.GYO25,861.680,951,943,965,0
EKGYOEmlak Konut GYOGYO9,8137.278,01.150,748,43.800,0
EYGYOEYG GayrimenkulGYO9,951.990,061,429,9200,0
FZLGYFuzul GayrimenkulGYO11,853.768,3116,328,9318,0
HLGYOHalk GYOGYO3,2810.315,6318,420,63.145,0
IDGYOİdealist GYOGYO6,60330,010,279,550,0
ISGYOİş GYO GYO15,5714.927,7460,837,3958,8
KGYOKoray GYOGYO36,261.450,444,847,840,0
KLGYOKiler GYOGYO6,218.663,0267,434,81.395,0
KRGYOKorfez GYOGYO23,901.577,448,725,066,0
KZBGYKızılbük GYOGYO24,227.266,0224,334,8300,0
KZGYOKuzugrup GYOGYO24,104.820,0148,825,0200,0
MHRGYMhr GYOGYO4,974.110,2126,922,6827,0
MRGYOMartı GYOGYO6,072.283,570,568,9376,2
MSGYOMistral GYOGYO13,851.858,957,427,1134,2
NUGYONurol GYO GYO7,552.531,978,250,2335,3
OZGYOÖzderici GYOGYO5,791.447,544,738,3250,0
OZKGYÖzak GYOGYO8,5812.492,5385,625,01.456,0
PAGYOPanora GYOGYO39,723.455,6106,737,087,0
PEGYOPera GYOGYO22,843.256,1100,590,6142,6
PEKGYPeker GYOGYO8,305.559,6171,654,5669,8
PSGYOPasifik GYOGYO6,1010.004,0308,833,11.640,0
RGYASRönesans GYOGYO133,7044.254,71.366,010,0331,0
RYGYOReysaş GYOGYO33,1616.580,0511,829,2500,0
SEGYOŞeker GYOGYO4,563.709,8114,525,0813,6
SNGYOSinpas GYOGYO4,656.975,0215,354,21.500,0
SRVGYServet GYOGYO308,2516.029,0494,824,452,0
SURGYSur GYOGYO48,868.184,1252,622,8167,5
TDGYOTrend GYOGYO15,381.061,232,855,069,0
TRGYOTorunlar GYOGYO46,1046.100,01.423,021,11.000,0
TSGYOTSKB GYOGYO10,817.026,5216,911,3650,0
TURGGTürker Proje Gay.Gel.GYO609,504.340,1134,023,47,1
VKGYOVakıf GYO GYO2,076.106,5188,531,52.950,0
VRGYOVera GYOGYO34,167.002,8216,226,6205,0
YGGYOYeni Gimat GYOGYO43,8410.605,8327,482,0241,9
YGYOYeşil GYOGYO9,072.132,565,884,6235,1
ZRGYOZiraat GYOGYO7,3034.263,41.057,618,94.693,6
Kod Kapanış
(TL)
Bölünme
Sonrası
Sermaye
(TL)
Tarih Bedelli
Oran
(%)
Bedelli
Nom.
Tutar
(TL)
Diğer
(*)
Bedelsiz
IK
Oran
(%)
Bedelsiz
Temettü
Oran
(%)
Nakit
Tem.Brüt
(%)
Nakit
Temettü
(TL)
Hisse
Başı
Brüt
(TL)
HLGYO3,283.145.000.00002.01.202491,191.000,000,000,000,000,0000,0000
DAPGM34,00413.599.22122.03.20240,000,007,430,000,000,0000,0000
MRGYO6,07376.200.00025.03.20240,000,000,0014,000,000,0000,0000
AKMGY352,0037.264.00017.04.20240,000,000,000,000,00777,00289.541.2807,7700
AVPGY41,70400.000.00017.04.20240,000,000,000,000,0070,00280.000.0000,7000
RGYAS133,70331.000.00017.04.20240,000,0010,080,000,000,0000,0000
AKSGY18,08805.000.00008.05.20240,000,000,000,000,007,4560.000.0000,0745
ALGYO45,60144.900.00003.06.20240,000,000,000,000,005,007.245.0000,0500
AVPGY41,70400.000.00008.07.20240,000,000,000,000,0070,00280.000.0000,7000
AVPGY41,70400.000.00014.10.20240,000,000,000,000,0070,00280.000.0000,7000
Kod Kapanış (TL)
Değişim (Baz Puan) Etki* (%)
ADGYO30,000,360,17-18,84-0,19
AGYO9,151,771,52-24,27-0,67
AKFGY2,273,984,0810,240,20
AKFGY2,273,984,0810,240,20
AKMGY352,000,390,401,160,07
AKSGY18,0828,5228,586,410,09
ALGYO45,603,433,506,520,06
ASGYO14,041,761,09-66,66-0,68
ATAGY14,231,461,5710,880,18
AVGYO8,812,912,71-19,60-0,38
AVPGY41,700,530,10-42,83-0,51
BEGYO5,177,918,8998,060,97
DAPGM34,000,700,69-1,46-0,01
DGGYO33,800,150,14-0,40-0,06
DZGYO4,881,591,6910,670,43
EDIP25,865,485,48-0,120,00
EKGYO9,8122,0522,9186,170,90
EKGYO9,8122,0522,9186,170,90
EKGYO9,8122,0522,9186,170,90
EKGYO9,8122,0522,9186,170,90
EYGYO9,951,130,45-68,71-0,76
FZLGY11,852,131,34-79,77-0,79
HLGYO3,282,011,64-37,07-0,50
IDGYO6,604,504,6818,330,18
ISGYO15,5711,0711,135,700,08
ISGYO15,5711,0711,135,700,08
KGYO36,262,592,34-24,27-0,25
KLGYO6,211,371,435,820,08
KRGYO23,908,347,60-73,52-0,82
KZBGY24,223,843,66-18,84-0,26
KZGYO24,101,250,63-61,92-0,62
MHRGY4,971,190,60-59,08-0,65
MRGYO6,071,670,48-118,80-1,63
MSGYO13,8510,6210,49-12,51-0,16
NUGYO7,554,494,578,100,16
OZGYO5,793,852,89-95,64-1,16
OZKGY8,587,867,892,710,03
PAGYO39,722,902,87-2,31-0,04
PEGYO22,841,141,3318,980,19
PEKGY8,309,089,07-0,96-0,01
PSGYO6,102,001,89-11,28-0,13
RYGYO33,1620,8020,71-8,65-0,12
SEGYO4,564,342,77-156,92-1,55
SNGYO4,659,289,313,500,06
SRVGY308,252,882,890,810,01
SURGY48,862,852,49-36,43-0,43
TDGYO15,380,950,950,010,00
TRGYO46,1010,5110,6514,760,18
TSGYO10,816,866,46-40,65-1,48
TURGG609,501,981,86-11,79-0,13
VKGYO2,078,788,879,570,14
VRGYO34,161,200,09-111,15-1,12
YGGYO43,841,431,462,600,03
YGYO9,074,164,160,000,00
ZRGYO7,305,515,510,140,00
* Yabancı takas adedinin değişiminin son halka açıklık adedi üzerindeki etkisi
F/K FD/FAVÖK PD/DD
Kod Kapanış (TL) F/K Tahmin Prim/İsk. (%) FD/FAVÖK Tahmin Prim/İsk. (%) PD/DD Tahmin Prim/İsk. (%)
AGYO 9,15 3,7 -65,9 48,4 46,9 0,7 -51,3
AKFGY 2,27 12,2 106,9 11,9 -45,9 0,6 -57,2
AKMGY 352,00 26,4 150,9 37,7 227,5 2,3 -46,9
AKSGY 18,08 4,3 -10,5 10,6 -42,5 0,7
ALGYO 45,60 5,1 76,7 24,9 140,9 0,6 -50,1
ATAGY 14,23 20,9 73,8 A/D 1,6 -28,6
AVPGY 41,70 5,1 -9,2 7,6 -14,3 0,8 -20,3
DAPGM 34,00 8,7 8,6 3,4 -30,2 2,1 -44,2
DGGYO 33,80 6,1 -58,0 34,4 36,8 1,6 -48,5
DZGYO 4,88 28,3 188,6 57,7 267,2 0,8 -39,0
EDIP 25,86 0,9 -66,2 15,1 -7,0 0,6 -79,5
EKGYO 9,81 A/D 5,5 -35,2 0,6 -46,9
IDGYO 6,60 A/D A/D 1,4 -44,7
ISGYO 15,57 4,8 1,9 24,7 56,6 0,6 -71,1
KRGYO 23,90 11,6 -2,9 62,6 262,0 2,0 -7,7
KZGYO 24,10 44,4 184,4 69,4 0,6 -47,1
MHRGY 4,97 131,6 31,0 -8,7 0,9 -16,8
NUGYO 7,55 3,3 -63,7 A/D 0,8 -82,2
OZGYO 5,79 A/D 100,8 299,7 0,4 -78,1
OZKGY 8,58 4,2 -0,3 19,8 66,7 0,4
PEGYO 22,84 22,2 87,5 8,3 -52,9 1,9 14,8
PSGYO 6,10 9,9 91,9 30,3 92,0 0,8 -60,5
RGYAS 133,70 2,4 -2,0 20,6 0,8
RYGYO 33,16 1,0 -71,1 12,8 30,3 0,5 -57,4
SEGYO 4,56 6,4 19,7 44,0 98,3 0,8 -30,5
TRGYO 46,10 1,6 -59,0 23,4 100,5 0,7 -37,4
TSGYO 10,81 19,6 85,3 173,0 429,9 2,1 -29,6
YGGYO 43,84 1,4 -77,8 8,9 -10,4 0,8 -39,5
YGYO 9,07 1,3 -90,7 A/D 0,2 -98,0
2023 yılının tahminleri ile hesaplanmıştır
Prim ya da iskonto oranları sıfırdan küçük değerler için iskontolu, sıfırdan büyük değerler primli olduğunu göstermektedir.
A/D = Oranlar hesaplanırken 0’dan küçük ve 40’dan büyük değerler anlamsız değer (A/D) olarak gösterilmektedir.
Kod Kapanış (TL) F/K FD/FAVÖK FD/Satışlar PD/DD Son Dönem
ADGYO30,006,4A/DA/D2,59/2023
AGYO9,153,7A/DA/D0,712/2023
AKFGY2,2712,2A/DA/D0,612/2023
AKMGY352,0026,4A/DA/D2,312/2023
AKSGY18,084,3A/DA/D0,712/2023
ALGYO45,605,1A/DA/D0,612/2023
ASGYO14,049,1A/DA/D1,29/2023
ATAGY14,2320,9A/DA/D1,612/2023
AVGYO8,814,1A/DA/D1,99/2023
AVPGY41,705,1A/DA/D0,812/2023
BEGYO5,176,3A/DA/D5,09/2023
DAPGM34,008,7A/DA/D2,112/2023
DGGYO33,806,1A/DA/D1,612/2023
DZGYO4,8828,3A/DA/D0,812/2023
EDIP25,860,9A/DA/D0,612/2023
EKGYO9,81A/DA/DA/D0,612/2023
EYGYO9,9512,6A/DA/D3,39/2023
FZLGY11,854,4A/DA/D2,29/2023
HLGYO3,282,1A/DA/D0,99/2023
IDGYO6,60A/DA/DA/D1,412/2023
ISGYO15,574,8A/DA/D0,612/2023
KGYO36,26A/DA/DA/DA/D9/2023
KLGYO6,212,3A/DA/D1,29/2023
KRGYO23,9011,6A/DA/D2,012/2023
KZBGY24,222,3A/DA/D1,49/2023
KZGYO24,10A/DA/DA/D0,612/2023
MHRGY4,97A/DA/DA/D0,912/2023
MRGYO6,071,8A/DA/D0,49/2023
MSGYO13,852,1A/DA/D1,49/2023
NUGYO7,553,3A/DA/D0,812/2023
OZGYO5,79A/DA/DA/D0,412/2023
OZKGY8,584,2A/DA/D0,412/2023
PAGYO39,721,8A/DA/D1,19/2023
PEGYO22,8422,2A/DA/D1,912/2023
PEKGY8,304,8A/DA/D2,89/2023
PSGYO6,109,9A/DA/D0,812/2023
RGYAS133,702,4A/DA/D0,812/2023
RYGYO33,161,0A/DA/D0,512/2023
SEGYO4,566,4A/DA/D0,812/2023
SNGYO4,651,7A/DA/D0,99/2023
SRVGY308,253,8A/DA/D2,09/2023
SURGY48,865,9A/DA/D3,09/2023
TDGYO15,3813,6A/DA/D6,69/2023
TRGYO46,102,2A/DA/D1,39/2023
TSGYO10,8119,6A/DA/D2,112/2023
TURGG609,5013,3A/DA/D8,59/2023
VKGYO2,072,8A/DA/D1,09/2023
VRGYO34,166,3A/DA/D3,09/2023
YGGYO43,841,4A/DA/D0,812/2023
YGYO9,071,3A/DA/D0,212/2023
ZRGYO7,303,0A/DA/D1,79/2023
Sektör Ortalamaları
5,19
0,00
0,00
1,23
 
Sektör Ortalamaları
F/K: 5,19
FD/FAVÖK: 0,00
FD/Satışlar: 0,00
PD/DD: 1,23
A/D = Oranlar hesaplanırken 0’dan küçük ve 40’dan büyük değerler anlamsız değer (A/D) olarak gösterilmektedir.
Kod Kapanış (TL) Günlük Getiri (%) Haftalık Getiri (%) Aylık Getiri (%) Yıl İçi Getiri (%)
ADGYO30,001,01-0,133,524,90
AGYO9,153,980,3314,818,03
AKFGY2,270,441,791,7915,23
AKMGY352,00-3,0319,4224,58180,28
AKSGY18,089,9811,409,9852,96
ALGYO45,60-0,524,303,4023,58
ASGYO14,04-1,13-3,97-5,52-2,77
ATAGY14,23-3,001,6420,4962,81
AVGYO8,81-2,00-0,2312,232,56
AVPGY41,70-1,14-2,62-6,369,28
BEGYO5,171,579,3025,1877,05
DAPGM34,00-2,91-3,021,7428,59
DGGYO33,80-3,76-1,741,0818,60
DZGYO4,88-0,61-1,817,9627,42
EDIP25,86-9,9619,7263,8877,00
EKGYO9,811,348,52-1,6042,59
EYGYO9,95-2,45-5,42-3,4015,70
FZLGY11,85-2,63-4,82-3,27-0,59
HLGYO3,28-0,3011,9511,1936,67
IDGYO6,60-2,65-3,087,3225,00
ISGYO15,57-0,891,765,700,39
KGYO36,26-2,16-5,528,3725,21
KLGYO6,214,7210,7015,00114,88
KRGYO23,90-5,01-4,02-0,17-20,33
KZBGY24,22-0,7410,2918,3829,73
KZGYO24,10-2,67-8,433,5214,00
MHRGY4,97-0,80-3,12-3,50-4,24
MRGYO6,07-6,9012,6237,3334,29
MSGYO13,85-2,74-2,120,441,09
NUGYO7,55-3,70-0,669,7425,83
OZGYO5,79-2,850,529,8718,65
OZKGY8,580,47-0,35-0,2311,72
PAGYO39,722,642,802,6411,89
PEGYO22,84-2,737,233,8238,09
PEKGY8,30-3,496,00-39,99-74,68
PSGYO6,10-0,49-10,29-5,1322,24
RGYAS133,70-9,97---
RYGYO33,16-0,900,4819,1926,28
SEGYO4,56-2,56-1,945,07-22,84
SNGYO4,65-0,852,8813,1470,33
SRVGY308,25-2,61-1,0410,09-0,16
SURGY48,862,476,2217,5163,30
TDGYO15,380,462,6041,75100,26
TRGYO46,100,790,1311,5145,43
TSGYO10,81-1,82-12,33-1,7379,87
TURGG609,50-4,84-2,79-10,1029,54
VKGYO2,071,476,155,0814,36
VRGYO34,16-3,56-5,16-24,1970,80
YGGYO43,84-0,45-0,54-3,5218,36
YGYO9,079,9446,2967,34176,52
ZRGYO7,306,574,2920,6628,75
Sektör Ortalamaları
0,18
3,56
6,12
27,26
Sektör Ortalamaları
Günlük Getiri (%): 0,18
Haftalık Getiri (%): 3,56
Aylık Getiri (%) 6,12
Yıllık Getiri (%) 27,26