SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 12.679 12.698 -0,15
VIOP 14.675 14.719 -0,30
USD/TRY 44,4686 44,4208 0,11
BIST BANKA 15.544 15.592 -0,31
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
ALTIN 4.519,72 4.493,19 0,59
BRENT 107,51 106,40 1,02
EUR/USD 1,15 1,15 -0,11

 Hisse Değerleri ve Oranları

Yatırım kararı alırken araştırmalarınıza yardımcı olabilecek veriler.

Kod Hisse Adı Sektör Kapanış
(TL)
Piyasa Değeri
(mn TL)
Piyasa Değeri
(mn $)
Halka Açıklık
Oranı (%)
Sermaye
(mn TL)
ADESEAdese AVMGYO0,964.838,4109,192,95.040,0
ADGYOAdra GYOGYO56,5030.840,8695,121,1545,9
AGYOAtakule GYOGYO7,932.088,347,118,3263,3
AHSGYAhes GYOGYO17,6512.734,5287,025,6721,5
AKFGYAkfen GYOGYO2,7210.608,0239,144,13.900,0
AKMGYAkmerkez GYOGYO275,5010.266,2231,49,837,3
AKSGYAkis GYOGYO8,8621.396,9482,353,82.415,0
ALGYOAlarko GYO GYO5,5711.299,3254,743,72.028,6
ASGYOAsce GYOGYO10,616.992,0157,622,9659,0
ATAGYAta GYOGYO11,94567,212,859,447,5
AVGYOAvrasya YO GYO11,461.278,928,852,1111,6
AVPGYAvrupakent GYOGYO50,3020.120,0453,522,0400,0
BEGYOBatı Ege GYOGYO4,063.308,974,634,9815,0
DAPGMDap GayrimenkulGYO13,5235.828,0807,528,12.650,0
DGGYODoğuş GYOGYO27,389.090,4204,95,6332,0
DZGYODeniz GYOGYO7,392.956,066,628,0400,0
EDIPEdip Gayrimenkul Yat. San.GYO33,442.173,649,047,865,0
EGEGYEgeyapı GYOGYO29,425.884,0132,631,6200,0
EKGYOEmlak Konut GYOGYO19,2773.226,01.650,448,33.800,0
EYGYOEYG GayrimenkulGYO2,791.953,044,035,5700,0
FZLGYFuzul GayrimenkulGYO16,8521.062,5474,720,71.250,0
HLGYOHalk GYOGYO4,6918.009,6405,920,63.840,0
IDGYOİdealist GYOGYO4,00600,013,579,2150,0
IHLGMİhlas GayrimenkulGYO1,951.950,044,075,01.000,0
ISGYOİş GYO GYO20,1019.270,9434,339,0958,8
KGYOKoray GYOGYO7,487.480,0168,631,41.000,0
KLGYOKiler GYOGYO4,956.905,3155,646,11.395,0
KRGYOKorfez GYOGYO2,672.643,359,625,8990,0
KZBGYKızılbük GYOGYO3,3413.360,0301,134,74.000,0
KZGYOKuzugrup GYOGYO23,004.600,0103,725,0200,0
LXGYOLuxera GYOGYO20,306.699,0151,036,0330,0
MHRGYMhr GYOGYO3,324.118,592,821,91.240,5
MRGYOMartı GYOGYO1,363.264,273,668,92.400,2
MSGYOMistral GYOGYO7,603.570,280,530,2469,8
NUGYONurol GYO GYO8,812.954,466,650,1335,3
OZGYOÖzderici GYOGYO1,931.930,043,533,91.000,0
OZKGYÖzak GYOGYO12,4218.083,5407,625,01.456,0
PAGYOPanora GYOGYO119,8010.422,6234,937,887,0
PEKGYPeker GYOGYO14,9074.500,01.679,183,65.000,0
PSGYOPasifik GYOGYO2,7619.046,3429,342,86.900,8
RGYASRönesans GayrimenkulGYO156,0051.636,01.163,815,9331,0
RYGYOReysaş GYOGYO32,0064.000,01.442,529,02.000,0
SEGYOŞeker GYOGYO4,413.587,880,924,9813,6
SNGYOSinpas GYOGYO3,4213.680,0308,359,24.000,0
SRVGYServet GYOGYO3,059.912,5223,424,53.250,0
SURGYSur GYOGYO54,209.078,5204,624,5167,5
SVGYOSavur GYOGYO8,238.913,1200,927,31.083,0
TDGYOTrend GYOGYO20,181.392,431,489,869,0
TRGYOTorunlar GYOGYO84,6584.650,01.907,920,71.000,0
TSGYOTSKB GYOGYO6,624.303,097,011,4650,0
TURGGTürker Proje Gay.Gel.GYO28,603.665,782,623,3128,2
VKGYOVakıf GYO GYO2,548.763,0197,526,73.450,0
VRGYOVera GYOGYO2,161.771,239,972,5820,0
YGGYOYeni Gimat GYOGYO204,6049.496,81.115,682,3241,9
YGYOYeşil GYOGYO1,802.369,053,480,61.316,1
ZERGYZeray GYOGYO19,3112.088,1272,418,6626,0
ZGYOZ GYOGYO25,565.380,2121,323,5210,5
ZRGYOZiraat GYOGYO22,86107.296,22.418,318,94.693,6
Kod Kapanış
(TL)
Bölünme
Sonrası
Sermaye
(TL)
Tarih Bedelli
Oran
(%)
Bedelli
Nom.
Tutar
(TL)
Diğer
(*)
Bedelsiz
IK
Oran
(%)
Bedelsiz
Temettü
Oran
(%)
Nakit
Tem.Brüt
(%)
Nakit
Temettü
(TL)
Hisse
Başı
Brüt
(TL)
ZGYO25,56210.492.22507.01.20260,000,0040,140,000,000,0000,0000
ADGYO56,50545.854.43512.01.20260,000,0085,850,000,000,0000,0000
ALGYO5,572.028.600.00015.01.20260,000,000,00600,000,000,0000,0000
PSGYO2,766.900.847.27603.02.20260,000,0029,630,000,000,0000,0000
BEGYO4,06815.000.00016.02.20260,000,000,000,000,002,1517.500.0000,0215
KZBGY3,344.000.000.00017.02.20260,000,000,00233,330,000,0000,0000
MRGYO1,362.400.156.00019.02.2026120,001.000,000,000,000,000,0000,0000
SVGYO8,231.083.000.00026.02.20260,000,0027,280,000,000,0000,0000
LXGYO20,30330.000.00002.03.20260,000,0036,360,000,000,0000,0000
ISGYO20,10958.750.00031.03.20260,000,000,000,000,008,3480.000.0000,0834
ASGYO10,61659.000.00001.04.20260,000,000,000,000,0016,83110.922.0050,1683
YGGYO204,60241.920.00007.04.20260,000,000,000,000,001.055,002.552.256.00010,5500
BEGYO4,06815.000.00015.04.20260,000,000,000,000,002,1517.500.0000,0215
AKMGY275,5037.264.00015.04.20260,000,000,000,000,001.236,00460.583.04012,3600
AKSGY8,862.415.000.00020.04.20260,000,000,000,000,0045,551.100.000.0000,4555
MSGYO7,60469.768.11828.04.20260,000,000,000,000,0042,57200.000.0000,4257
OZGYO1,931.000.000.00012.05.20260,000,000,000,000,001,6816.750.0000,0168
KRGYO2,67990.000.00015.05.20260,000,000,000,000,003,8438.000.0000,0384
AVPGY50,30400.000.00003.06.20260,000,000,000,000,00250,001.000.000.0002,5000
AVPGY50,30400.000.00024.06.20260,000,000,000,000,00250,001.000.000.0002,5000
VKGYO2,543.450.000.00024.06.20260,000,000,000,000,0010,20351.999.7050,1020
EKGYO19,273.800.000.00024.06.20260,000,000,000,000,0060,002.280.000.0000,6000
Kod Kapanış (TL)
Değişim (Baz Puan) Etki* (%)
ADESE0,9615,4714,93-54,29-0,54
ADGYO56,500,570,580,520,02
AGYO7,930,740,794,670,13
AHSGY17,6510,4510,26-18,98-0,19
AKFGY2,726,025,94-8,29-0,17
AKMGY275,500,040,01-2,34-0,14
AKSGY8,866,686,68-0,200,00
ALGYO5,573,804,2039,660,44
ASGYO10,612,332,4713,850,15
ATAGY11,940,720,66-5,65-0,09
AVGYO11,461,821,26-55,53-1,07
AVPGY50,304,684,65-3,74-0,04
BEGYO4,063,893,77-11,91-0,12
DAPGM13,529,078,60-47,07-0,59
DAPGM13,529,078,60-47,07-0,59
DGGYO27,380,060,06-0,23-0,03
DZGYO7,391,731,763,160,11
EDIP33,442,692,47-22,02-0,26
EGEGY29,4212,2712,00-27,52-0,30
EKGYO19,2725,4025,5110,600,11
EKGYO19,2725,4025,5110,600,11
EKGYO19,2725,4025,5110,600,11
EKGYO19,2725,4025,5110,600,11
EYGYO2,790,670,52-14,54-0,21
FZLGY16,851,642,1045,260,70
HLGYO4,695,135,11-1,19-0,01
IDGYO4,001,601,40-19,95-0,20
IHLGM1,9517,8717,82-4,84-0,06
ISGYO20,107,977,96-1,11-0,02
KGYO7,484,964,81-15,40-0,38
KLGYO4,951,811,810,210,00
KRGYO2,676,086,102,050,02
KZBGY3,345,415,486,880,10
KZGYO23,004,033,80-23,00-0,23
LXGYO20,304,913,94-97,24-0,97
MHRGY3,325,375,25-12,57-0,14
MRGYO1,363,793,812,110,03
MSGYO7,604,834,45-37,40-0,45
NUGYO8,814,064,169,970,19
OZGYO1,938,328,5523,320,34
OZKGY12,4210,1210,08-4,45-0,04
PAGYO119,805,445,43-1,71-0,03
PEKGY14,9011,3410,67-67,02-0,75
PSGYO2,765,836,0421,010,21
RGYAS156,0052,0552,2015,420,31
RYGYO32,0041,9241,953,140,04
SEGYO4,411,340,83-51,31-0,51
SNGYO3,429,329,353,280,05
SRVGY3,0516,0616,6357,380,58
SURGY54,205,185,3012,800,14
SVGYO8,236,444,23-221,46-2,22
TDGYO20,180,640,640,000,00
TRGYO84,6522,3522,23-11,70-0,14
TSGYO6,622,462,38-7,77-0,28
TURGG28,600,730,51-21,89-0,23
VKGYO2,547,937,69-23,66-0,42
VRGYO2,168,358,31-3,90-0,04
YGGYO204,605,285,301,930,02
YGYO1,802,072,070,000,00
ZERGY19,310,750,848,790,12
ZGYO25,560,971,036,560,11
ZRGYO22,867,007,00-0,80-0,01
* Yabancı takas adedinin değişiminin son halka açıklık adedi üzerindeki etkisi
F/K FD/FAVÖK PD/DD
Kod Kapanış (TL) F/K Tahmin Prim/İsk. (%) FD/FAVÖK Tahmin Prim/İsk. (%) PD/DD Tahmin Prim/İsk. (%)
AKSGY 8,86 3,4 -1,4 6,4 -51,8 0,4
EKGYO 19,27 2,3 -68,6 6,1 -17,0 0,4 -70,8
ISGYO 20,10 4,9 -7,2 7,3 -53,4 0,3 -87,7
OZKGY 12,42 0,5 -90,3 A/D A/D
RGYAS 156,00 2,8 -61,7 6,9 -20,8 0,3
TRGYO 84,65 7,1 58,9 7,5 -17,4 0,5
2026 yılının tahminleri ile hesaplanmıştır
Prim ya da iskonto oranları sıfırdan küçük değerler için iskontolu, sıfırdan büyük değerler primli olduğunu göstermektedir.
A/D = Oranlar hesaplanırken 0’dan küçük ve 40’dan büyük değerler anlamsız değer (A/D) olarak gösterilmektedir.
Kod Kapanış (TL) F/K FD/FAVÖK FD/Satışlar PD/DD Son Dönem
ADESE0,9630,8A/DA/D0,412/2025
ADGYO56,50A/DA/DA/D2,112/2025
AGYO7,93A/DA/DA/D0,412/2025
AHSGY17,654,1A/DA/D1,412/2025
AKFGY2,724,1A/DA/D0,312/2025
AKMGY275,5015,5A/DA/D1,112/2025
AKSGY8,866,6A/DA/D0,512/2025
ALGYO5,57A/DA/DA/D0,712/2025
ASGYO10,6110,8A/DA/D0,312/2025
ATAGY11,94A/DA/DA/D0,812/2025
AVGYO11,4627,2A/DA/D0,612/2025
AVPGY50,3012,5A/DA/D0,512/2025
BEGYO4,06A/DA/DA/D0,612/2025
DAPGM13,5234,3A/DA/D2,412/2025
DGGYO27,38A/DA/DA/D0,712/2025
DZGYO7,3910,4A/DA/D0,512/2025
EDIP33,443,3A/DA/D0,312/2025
EGEGY29,427,2A/DA/D3,412/2025
EKGYO19,2715,3A/DA/D0,612/2025
EYGYO2,79A/DA/DA/D1,112/2025
FZLGY16,85A/DA/DA/D5,212/2025
HLGYO4,691,3A/DA/D0,312/2025
IDGYO4,0010,3A/DA/D1,512/2025
IHLGM1,953,0A/DA/D1,112/2025
ISGYO20,10A/DA/DA/D0,412/2025
KGYO7,48A/DA/DA/D6,212/2025
KLGYO4,95A/DA/DA/D0,312/2025
KRGYO2,6718,6A/DA/D1,112/2025
KZBGY3,3414,3A/DA/D0,612/2025
KZGYO23,00A/DA/DA/D0,412/2025
LXGYO20,30A/DA/DA/D7,212/2025
MHRGY3,328,4A/DA/D0,512/2025
MRGYO1,362,0A/DA/D0,39/2025
MSGYO7,60A/DA/DA/D0,712/2025
NUGYO8,81A/DA/DA/D0,512/2025
OZGYO1,9335,8A/DA/D0,312/2025
OZKGY12,42A/DA/DA/D0,312/2025
PAGYO119,806,6A/DA/D0,712/2025
PEKGY14,90A/DA/DA/D12,512/2025
PSGYO2,766,6A/DA/D0,512/2025
RGYAS156,003,2A/DA/D0,412/2025
RYGYO32,003,3A/DA/D1,09/2025
SEGYO4,41A/DA/DA/D0,612/2025
SNGYO3,42A/DA/DA/D0,312/2025
SRVGY3,053,0A/DA/D0,412/2025
SURGY54,209,3A/DA/D1,012/2025
SVGYO8,23A/DA/DA/D2,812/2025
TDGYO20,18A/DA/DA/D3,612/2025
TRGYO84,6511,8A/DA/D0,612/2025
TSGYO6,62A/DA/DA/D0,712/2025
TURGG28,6020,4A/DA/D1,712/2025
VKGYO2,5411,2A/DA/D0,412/2025
VRGYO2,16A/DA/DA/D0,412/2025
YGGYO204,609,2A/DA/D1,912/2025
YGYO1,80A/DA/DA/D0,29/2025
ZERGY19,31A/DA/DA/D5,012/2025
ZGYO25,5638,3A/DA/D2,112/2025
ZRGYO22,8614,2A/DA/D1,412/2025
Sektör Ortalamaları
11,49
0,00
0,00
3,23
 
Sektör Ortalamaları
F/K: 11,49
FD/FAVÖK: 0,00
FD/Satışlar: 0,00
PD/DD: 3,23
A/D = Oranlar hesaplanırken 0’dan küçük ve 40’dan büyük değerler anlamsız değer (A/D) olarak gösterilmektedir.
Kod Kapanış (TL) Günlük Getiri (%) Haftalık Getiri (%) Aylık Getiri (%) Yıl İçi Getiri (%)
ADESE0,961,051,00-15,04-36,84
ADGYO56,50-2,50-4,244,6328,47
AGYO7,93-1,00-9,375,8712,01
AHSGY17,65-1,73-13,82-9,535,56
AKFGY2,72-6,21-5,88-11,405,84
AKMGY275,50-4,0124,4923,1039,21
AKSGY8,860,800,684,8517,66
ALGYO5,575,6920,048,7931,06
ASGYO10,61-1,30-2,57-5,94-2,21
ATAGY11,94-0,50-7,15-13,23-22,87
AVGYO11,46-4,340,44-10,9620,76
AVPGY50,30-3,27-3,08-6,07-3,27
BEGYO4,06-0,49-3,56-9,98-13,06
DAPGM13,52-7,21-12,2113,2314,00
DGGYO27,38-1,23-3,93-14,86-13,85
DZGYO7,39-0,67-4,15-19,67-1,34
EDIP33,44-1,82-5,91-14,26-2,79
EGEGY29,423,961,45-6,1311,78
EKGYO19,27-2,73-4,41-22,42-5,72
EYGYO2,79-2,11-11,43-19,60-26,39
FZLGY16,85-9,89-5,3438,0030,82
HLGYO4,69-2,90-9,81-5,0625,07
IDGYO4,005,26-1,96-9,309,89
IHLGM1,95-1,52-2,01-6,70-4,88
ISGYO20,10-0,89-4,29-9,87-4,29
KGYO7,486,70-2,226,5549,30
KLGYO4,95-4,44-11,61-23,96-18,72
KRGYO2,67-2,55-3,26-13,87-6,32
KZBGY3,340,307,05-10,932,14
KZGYO23,001,865,80-6,96-0,86
LXGYO20,30-9,94-20,02--
MHRGY3,32-2,64-4,32-5,68-3,77
MRGYO1,36-1,45-2,86-12,82-12,82
MSGYO7,60-4,76-7,4321,6022,58
NUGYO8,81-0,34-2,97-11,63-20,63
OZGYO1,93-2,53-6,31-7,21-6,31
OZKGY12,42-10,00-11,54-16,31-12,66
PAGYO119,80-2,5210,9326,3745,48
PEKGY14,90-1,8412,5414,7018,25
PSGYO2,76-6,1224,8916,9510,84
RGYAS156,001,30-2,86-3,4113,21
RYGYO32,00-3,380,003,7652,38
SEGYO4,41-2,00-3,50-28,87-15,19
SNGYO3,42-3,66-11,40-27,39-24,67
SRVGY3,05-0,33-7,85-9,76-3,79
SURGY54,20-2,69-4,91-27,2023,18
SVGYO8,23-9,96-12,35--
TDGYO20,18-4,6311,49-3,81-46,87
TRGYO84,65-1,510,471,8014,39
TSGYO6,620,30-2,22-9,93-2,79
TURGG28,600,630,35-7,146,64
VKGYO2,54-1,93-6,62-8,302,42
VRGYO2,16-0,92-4,85-9,62-10,00
YGGYO204,602,20-4,3935,3259,47
YGYO1,800,000,000,0040,63
ZERGY19,31-4,78-15,6812,7995,64
ZGYO25,56-3,03-3,40-16,69-
ZRGYO22,860,8811,731,33-2,47
Sektör Ortalamaları
-1,66
1,02
4,01
16,77
Sektör Ortalamaları
Günlük Getiri (%): -1,66
Haftalık Getiri (%): 1,02
Aylık Getiri (%) 4,01
Yıllık Getiri (%) 16,77