SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 9.168 9.078 0,97
VIOP 10.551 10.402 1,41
USD/TRY 38,5770 38,4479 0,33
BIST BANKA 11.589 11.452 1,18
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
ALTIN 3.241,55 3.238,06 0,11
BRENT 61,31 61,81 -0,81
EUR/USD 1,13 1,13 0,12

 Hisse Değerleri ve Oranları

Yatırım kararı alırken araştırmalarınıza yardımcı olabilecek veriler.

Kod Hisse Adı Sektör Kapanış
(TL)
Piyasa Değeri
(mn TL)
Piyasa Değeri
(mn $)
Halka Açıklık
Oranı (%)
Sermaye
(mn TL)
AEFESAnadolu EfesMeşrubat / İçecek 159,1094.203,92.450,832,8592,1
AKBNKAkbankBankacılık49,50257.400,06.696,453,75.200,0
ALARKAlarko Holding Holdingler90,4039.324,01.023,037,1435,0
ARCLKArçelik Dayanıklı Tüketim112,8076.222,11.983,014,6675,7
ASELSAselsan Savunma129,80591.888,015.398,325,84.560,0
ASTORAstor EnerjiElektrik Enerji Ürt.Teçh/Tesis Kurulum96,9096.706,22.515,927,7998,0
BIMASBim Birleşik Mağazalar A.ŞPerakande - Ticaret470,00285.384,07.424,467,9607,2
BRSANBorusan Birleşik Boru Fab.Demir-Çelik Temel361,7551.285,91.334,219,7141,8
CCOLACoca-Cola İçecek A.ŞMeşrubat / İçecek 52,85147.878,53.847,128,92.798,1
CIMSAÇimsa Çimento46,9044.348,21.153,745,0945,6
DOASDoğuş OtomotivOtomotiv203,4044.748,01.164,139,5220,0
DOHOLDoğan Holding Holdingler15,4240.354,11.049,835,72.617,0
EKGYOEmlak Konut GYOGYO12,1646.208,01.202,148,33.800,0
ENJSAEnerjisa EnerjiElektrik - Doğalgaz Dağıtım54,6064.486,41.677,620,01.181,1
ENKAIEnka İnşaatİnşaat- Taahhüt62,70376.200,09.787,08,36.000,0
EREGLEreğli Demir Çelik Demir-Çelik Temel23,44164.080,04.268,647,57.000,0
FROTOFord OtosanOtomotiv896,00314.415,48.179,717,7350,9
GARANGaranti Bankası Bankacılık103,30433.860,011.287,114,04.200,0
GUBRFGübre Fabrikaları Tarım Kimyasalları274,2591.599,52.383,021,1334,0
HALKBHalkbankBankacılık20,08144.270,33.753,38,57.184,8
HEKTSHektaş Tarım Kimyasalları3,1026.133,0679,944,68.430,0
ISCTRİş Bankası (C) Bankacılık10,35258.749,76.731,532,325.000,0
KCHOLKoç HoldingHoldingler138,40350.968,39.130,626,42.535,9
KONTRKontrolmatik TeknolojiElektrik Enerji Ürt.Teçh/Tesis Kurulum27,2417.706,0460,657,6650,0
KOZAAKoza Anadolu MetalMadencilik86,0033.374,9868,341,3388,1
KOZALKoza AltınMadencilik24,8679.614,22.071,229,93.202,5
KRDMDKardemir (D) Demir-Çelik Temel23,8218.585,0483,591,9780,2
MAVIMavi Giyim Sanayi Tic.A.STekstil Entegre32,8626.107,7679,272,6794,5
MGROSMigros Perakande - Ticaret495,0089.621,82.331,650,8181,1
MIATKMia TeknolojiTeknoloji34,8417.211,0447,857,3494,0
OYAKCOyak ÇimentoÇimento22,94111.526,42.901,419,94.861,7
PETKMPetkim Petrol16,3741.488,11.079,348,02.534,4
PGSUSPegasus Hava TaşımacılığıHavayolları ve Hizm.232,90116.450,03.029,546,3500,0
SAHOLSabancı Holding Holdingler74,65156.793,14.079,153,22.100,4
SASASasa Polyester Sanayi A.Ş.Endüstriyel Tekstil4,13180.958,54.707,723,343.815,6
SISEŞişecamCam34,26104.945,72.730,247,63.063,2
SOKMŞok MarketlerPerakande - Ticaret37,4422.212,8577,945,7593,3
TAVHLTAV HoldingHavayolları ve Hizm.228,4082.973,42.158,649,2363,3
TCELLTurkcellİletişim89,10196.020,05.099,653,92.200,0
THYAOTürk Hava YollarıHavayolları ve Hizm.292,75403.995,010.510,150,41.380,0
TKFENTekfen Holdingİnşaat- Taahhüt138,9051.393,01.337,029,7370,0
TOASOTofaş FabrikaOtomotiv198,0099.000,02.575,524,1500,0
TSKBTSKB Bankacılık10,4429.232,0760,541,22.800,0
TTKOMTürk Telekomİletişim53,35186.725,04.857,713,33.500,0
TUPRSTüpraş Petrol124,80240.464,16.255,846,51.926,8
ULKERÜlker BisküviGıda108,6040.103,41.043,340,9369,3
VAKBNVakıfbankBankacılık21,10209.225,95.443,16,09.915,9
VESTLVestel ElektronikDayanıklı Tüketim41,1013.787,3358,747,2335,5
YKBNKYapı Kredi BankasıBankacılık23,08194.957,95.071,938,88.447,1
ZORENZorlu EnerjiElektrik Üretim3,2516.250,0422,837,35.000,0
Kod Kapanış
(TL)
Bölünme
Sonrası
Sermaye
(TL)
Tarih Bedelli
Oran
(%)
Bedelli
Nom.
Tutar
(TL)
Diğer
(*)
Bedelsiz
IK
Oran
(%)
Bedelsiz
Temettü
Oran
(%)
Nakit
Tem.Brüt
(%)
Nakit
Temettü
(TL)
Hisse
Başı
Brüt
(TL)
BRSAN361,75141.771.58217.01.20250,000,000,000,000,000,0000,0000
AKBNK49,505.200.000.00026.03.20250,000,000,000,000,00122,206.354.400.0001,2220
GARAN103,304.200.000.00028.03.20250,000,000,000,000,00438,9318.434.998.6804,3893
ISCTR10,3524.999.970.00028.03.20250,000,000,000,000,0018,215.162.078.8050,1821
TUPRS124,801.926.795.59828.03.20250,000,000,000,000,00778,4915.000.000.0007,7849
SAHOL74,652.100.375.96902.04.20250,000,000,000,000,00300,006.301.127.9083,0000
CIMSA46,90945.591.09402.04.20250,000,000,000,000,0063,45600.000.0000,6345
TOASO198,00500.000.00003.04.20250,000,000,000,000,001.200,006.000.000.00012,0000
FROTO896,00350.910.00003.04.20250,000,000,000,000,001.710,006.000.561.00017,1000
KCHOL138,402.535.898.05010.04.20250,000,000,000,000,00688,0017.446.978.5846,8800
ENKAI62,706.000.000.00016.04.20250,000,000,000,000,00200,0012.000.000.0002,0000
ALARK90,40435.000.00017.04.20250,000,000,000,000,00260,001.131.000.0002,6000
ENJSA54,601.181.068.96721.04.20250,000,000,000,000,00287,003.389.667.9362,8700
MAVI32,86794.512.00024.04.20250,000,000,00100,000,000,0000,0000
MAVI32,86794.512.00026.05.20250,000,000,000,000,00117,20931.183.7281,1720
CCOLA52,852.798.078.60226.05.20250,000,000,000,000,00107,223.000.099.8771,0722
AEFES159,10592.105.26327.05.20250,000,000,000,000,00127,40754.342.1051,2740
MGROS495,00181.054.23328.05.20250,000,000,000,000,00690,401.250.000.0006,9040
TKFEN138,90370.000.00028.05.20250,000,000,000,000,0033,19122.785.6100,3319
SISE34,263.063.214.05630.05.20250,000,000,000,000,0065,292.000.000.0000,6529
THYAO292,751.380.000.00016.06.20250,000,000,000,000,00344,204.750.000.0003,4420
EKGYO12,163.800.000.00016.06.20250,000,000,000,000,0040,001.520.000.0000,4000
BIMAS470,00607.200.00018.06.20250,000,000,000,000,00395,262.400.000.0003,9526
TCELL89,102.200.000.00020.06.20250,000,000,000,000,00181,824.000.000.0001,8182
KONTR27,24650.000.00008.07.20250,000,000,000,000,003,0820.000.0000,0308
THYAO292,751.380.000.00002.09.20250,000,000,000,000,00344,204.750.000.0003,4420
BIMAS470,00607.200.00017.09.20250,000,000,000,000,00395,262.400.000.0003,9526
TUPRS124,801.926.795.59830.09.20250,000,000,000,000,00742,1614.300.000.0007,4216
OYAKC22,944.861.655.78330.10.20250,000,000,000,000,00100,004.861.655.7831,0000
ASELS129,804.560.000.00025.11.20250,000,000,000,000,0023,461.070.000.0000,2346
BIMAS470,00607.200.00017.12.20250,000,000,000,000,00494,073.000.000.0004,9407
TCELL89,102.200.000.00026.12.20250,000,000,000,000,00181,824.000.000.0001,8182
Kod Kapanış (TL)
Değişim (Baz Puan) Etki* (%)
AEFES159,1040,8440,884,530,05
AKBNK49,5051,3051,07-22,92-0,26
ALARK90,409,228,91-30,64-0,31
ARCLK112,8018,7918,46-32,63-0,56
ASELS129,8046,5046,6717,000,16
ASTOR96,9040,5541,2165,550,66
BIMAS470,0044,6344,7411,010,12
BRSAN361,757,907,83-6,78-0,08
CCOLA52,8584,6784,8114,050,15
CIMSA46,908,728,9017,640,20
DOAS203,4021,7321,36-36,60-0,42
DOHOL15,4219,7619,9619,970,21
EKGYO12,1617,8318,1026,470,27
ENJSA54,6022,4222,6219,670,19
ENKAI62,7032,8533,3347,960,84
EREGL23,4418,9318,940,870,01
FROTO896,0035,5735,7113,590,13
GARAN103,308,708,743,840,16
GUBRF274,2513,6213,20-42,69-0,51
HALKB20,080,710,67-3,76-0,40
HEKTS3,1011,4611,30-16,82-0,18
ISCTR10,3527,2427,15-9,45-0,11
KCHOL138,4042,9043,4958,950,59
KONTR27,249,829,45-37,25-0,36
KOZAA86,0019,9920,067,870,09
KOZAL24,8620,2620,314,890,05
KRDMD23,8216,7616,64-11,47-0,13
MAVI32,8634,8534,72-12,87-0,15
MGROS495,0031,5031,599,370,10
MIATK34,847,617,687,810,08
OYAKC22,946,226,20-2,15-0,10
PETKM16,379,159,00-14,51-0,15
PGSUS232,9033,3732,87-50,39-0,53
SAHOL74,6538,3638,6427,810,28
SASA4,1316,9616,89-7,18-0,15
SISE34,2612,2512,271,770,02
SOKM37,4435,4335,30-12,65-0,20
TAVHL228,4065,2365,03-20,07-0,24
TCELL89,1067,4167,40-0,58-0,01
THYAO292,7531,3331,341,250,01
TKFEN138,9016,0316,052,840,07
TOASO198,0015,2315,5027,700,28
TSKB10,4426,9926,78-21,41-0,29
TTKOM53,3537,9837,95-3,27-0,04
TUPRS124,8026,0226,107,660,07
ULKER108,6069,3869,36-2,52-0,05
VAKBN21,101,821,80-2,28-0,31
VESTL41,105,975,73-24,54-0,46
YKBNK23,0827,8427,44-39,74-0,58
ZOREN3,2533,1233,00-11,49-0,17
* Yabancı takas adedinin değişiminin son halka açıklık adedi üzerindeki etkisi
F/K FD/FAVÖK PD/DD
Kod Kapanış (TL) F/K Tahmin Prim/İsk. (%) FD/FAVÖK Tahmin Prim/İsk. (%) PD/DD Tahmin Prim/İsk. (%)
AEFES 159,10 4,5 -58,7 2,3 -62,4 0,9 -34,6
AKBNK 49,50 3,5 -41,2 A/D 0,8 -30,2
ALARK 90,40 2,1 -75,5 33,0 148,4 0,5 -62,2
ARCLK 112,80 A/D 5,1 -34,6 1,1 -42,8
ASELS 129,80 18,9 22,0 13,9 6,0 3,4 22,9
ASTOR 96,90 9,6 -46,5 5,9 -46,3 3,4 -52,3
BIMAS 470,00 11,1 -44,8 8,5 -36,7 2,0 -72,4
CCOLA 52,85 5,9 -58,7 4,7 -40,8 1,8 -22,5
DOAS 203,40 3,8 -44,8 2,4 -61,4 0,6 -66,6
EKGYO 12,16 5,0 -39,7 7,4 -14,4 1,5 28,0
ENJSA 54,60 A/D 2,6 -39,6 0,7 -51,6
ENKAI 62,70 10,1 -18,9 7,8 10,2 1,0 -20,5
EREGL 23,44 12,9 24,3 5,6 -10,4 0,6 -58,3
FROTO 896,00 5,7 -47,7 6,5 -29,8 1,8 -65,3
GARAN 103,30 3,6 -37,7 A/D 1,0 -21,0
HALKB 20,08 23,5 292,5 A/D A/D
KOZAL 24,86 12,2 42,3 8,9 26,7 2,3 6,7
KRDMD 23,82 17,4 73,3 5,5 -12,9 0,4 -70,5
MAVI 32,86 48,1 211,0 20,5 321,1 4,4 -4,6
MGROS 495,00 9,6 -20,5 4,9 -35,2 1,1 -84,6
OYAKC 22,94 10,7 2,3 6,4 -28,3 1,7 -33,9
PETKM 16,37 A/D 26,4 202,1 0,6 -68,9
PGSUS 232,90 8,1 -8,8 5,1 -44,3 1,0 -38,3
SISE 34,26 7,8 -5,6 7,4 16,3 0,4 -68,2
SOKM 37,44 2,3 -79,6 6,3 1,9 0,4 -97,3
TAVHL 228,40 10,5 -9,2 5,8 -32,1 1,0 -52,5
TCELL 89,10 13,5 17,0 2,2 -51,5 0,9 -47,0
THYAO 292,75 3,2 -51,6 4,4 -43,9 0,4 -64,0
TKFEN 138,90 37,0 281,0 22,8 165,7 3,6 152,9
TOASO 198,00 6,6 -32,3 4,2 -45,5 1,5 -62,5
TSKB 10,44 2,3 -50,2 A/D 0,7 -42,9
TTKOM 53,35 27,2 129,2 2,9 -34,3 1,1 -66,2
TUPRS 124,80 10,4 24,1 4,6 -46,2 0,8 -66,3
ULKER 108,60 4,1 -70,8 3,1 -65,8 1,2 -57,8
VAKBN 21,10 13,7 205,5 A/D 1,0 -4,8
VESTL 41,10 A/D 5,8 21,0 0,3 -80,2
YKBNK 23,08 4,3 -15,0 A/D 0,9 -22,4
2025 yılının tahminleri ile hesaplanmıştır
Prim ya da iskonto oranları sıfırdan küçük değerler için iskontolu, sıfırdan büyük değerler primli olduğunu göstermektedir.
A/D = Oranlar hesaplanırken 0’dan küçük ve 40’dan büyük değerler anlamsız değer (A/D) olarak gösterilmektedir.
Kod Kapanış (TL) F/K FD/FAVÖK FD/Satışlar PD/DD Son Dönem
AEFES159,107,23,10,51,112/2024
AKBNK49,506,0A/DA/D1,13/2025
ALARK90,4022,4A/DA/D0,712/2024
ARCLK112,80A/D8,50,41,13/2025
ASELS129,8034,518,14,63,83/2025
ASTOR96,9017,110,93,34,13/2025
BIMAS470,0015,413,90,62,412/2024
BRSAN361,75A/D25,91,11,712/2024
CCOLA52,8510,07,21,32,812/2024
CIMSA46,9016,310,61,91,83/2025
DOAS203,405,92,80,30,812/2024
DOHOL15,429,3A/DA/D0,612/2024
EKGYO12,163,6A/DA/D0,512/2024
ENJSA54,60A/D3,50,60,912/2024
ENKAI62,7015,211,52,61,312/2024
EREGL23,4417,011,11,00,63/2025
FROTO896,008,510,10,62,53/2025
GARAN103,304,6A/DA/D1,33/2025
GUBRF274,25A/D24,82,05,112/2024
HALKB20,086,2A/DA/D0,812/2024
HEKTS3,10A/DA/D6,71,83/2025
ISCTR10,354,1A/DA/D0,712/2024
KCHOL138,40A/DA/DA/D0,63/2025
KONTR27,24A/D21,32,54,012/2024
KOZAA86,00A/D11,62,42,012/2024
KOZAL24,86A/D36,57,82,712/2024
KRDMD23,82A/D6,90,50,512/2024
MAVI32,869,63,20,62,612/2024
MGROS495,0014,15,60,31,612/2024
MIATK34,847,610,16,63,612/2024
OYAKC22,9414,47,42,22,43/2025
PETKM16,37A/DA/D1,00,712/2024
PGSUS232,908,87,12,01,612/2024
SAHOL74,65A/DA/DA/D0,612/2024
SASA4,139,934,95,61,512/2024
SISE34,2620,916,51,00,612/2024
SOKM37,44A/DA/D0,10,812/2024
TAVHL228,4016,07,32,01,33/2025
TCELL89,108,33,21,41,012/2024
THYAO292,753,55,10,90,63/2025
TKFEN138,90A/D18,90,91,712/2024
TOASO198,00A/D21,70,92,23/2025
TSKB10,442,5A/DA/D0,83/2025
TTKOM53,3522,14,11,51,312/2024
TUPRS124,8012,14,10,30,93/2025
ULKER108,605,44,00,71,312/2024
VAKBN21,103,9A/DA/D0,912/2024
VESTL41,10A/D8,60,50,312/2024
YKBNK23,086,5A/DA/D0,93/2025
ZOREN3,25A/D9,22,00,312/2024
A/D = Oranlar hesaplanırken 0’dan küçük ve 40’dan büyük değerler anlamsız değer (A/D) olarak gösterilmektedir.
Kod Kapanış (TL) Günlük Getiri (%) Haftalık Getiri (%) Aylık Getiri (%) Yıl İçi Getiri (%)
AEFES159,10-0,31-6,25-4,79-16,96
AKBNK49,502,06-3,88-5,26-21,96
ALARK90,40-1,36-9,24-7,721,01
ARCLK112,80-0,79-8,37-17,72-20,56
ASELS129,80-3,85-4,078,2679,03
ASTOR96,90-3,58-4,44-14,70-14,93
BIMAS470,004,210,802,56-11,07
BRSAN361,75-0,34-9,45-2,56-16,07
CCOLA52,851,44-1,40-1,12-11,84
CIMSA46,900,26-0,21-7,801,89
DOAS203,404,04-7,42-11,224,95
DOHOL15,42-0,90-3,69-3,086,42
EKGYO12,165,561,67-5,96-10,72
ENJSA54,600,83-3,620,11-2,78
ENKAI62,70-2,032,791,6933,18
EREGL23,444,183,634,09-3,93
FROTO896,001,19-3,45-13,98-2,78
GARAN103,300,580,68-12,46-13,89
GUBRF274,25-0,09-7,744,28-4,44
HALKB20,08-0,100,60-5,6423,95
HEKTS3,100,32-5,20-6,06-19,90
ISCTR10,350,49-3,36-15,58-22,41
KCHOL138,400,51-4,88-11,46-18,89
KONTR27,240,07-2,30-7,22-29,39
KOZAA86,00-0,58-7,08-0,8615,82
KOZAL24,86-0,16-6,96-14,1610,10
KRDMD23,822,58-3,64-18,76-12,10
MAVI32,861,80-1,50-5,11-24,63
MGROS495,003,450,51-0,05-9,51
MIATK34,840,29-1,08-24,13-17,32
OYAKC22,94-2,13-14,85-24,64-4,42
PETKM16,371,36-2,79-4,10-9,56
PGSUS232,904,49-4,16-9,649,34
SAHOL74,651,91-3,93-7,90-19,36
SASA4,13-2,36-1,2010,431,47
SISE34,260,18-2,89-11,20-17,49
SOKM37,44-0,43-5,122,24-9,13
TAVHL228,40-0,04-2,85-5,62-16,64
TCELL89,10-0,89-2,41-6,99-3,99
THYAO292,752,99-7,87-5,874,18
TKFEN138,901,393,73-7,4092,78
TOASO198,00-1,00-2,5118,373,48
TSKB10,44-0,19-2,79-5,09-14,57
TTKOM53,351,62-1,578,6622,70
TUPRS124,800,08-0,40-9,57-6,96
ULKER108,601,97-3,89-9,95-7,73
VAKBN21,101,83-0,75-11,94-9,52
VESTL41,101,78-7,72-15,99-42,36
YKBNK23,081,41-1,87-3,99-24,62
ZOREN3,251,56-2,99-7,41-25,46