SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 13.745 13.742 0,02
VIOP 15.743 15.724 0,12
USD/TRY 46,1374 46,1238 0,03
BIST BANKS 16.125 16.370 -1,52
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
GOLD 4.126,46 4.259,58 -3,23
BRENT 91,94 91,13 0,88
EUR/USD 1,16 1,15 0,10

 Hisse Değerleri ve Oranları

Yatırım kararı alırken araştırmalarınıza yardımcı olabilecek veriler.

Kod Hisse Adı Sektör Kapanış
(TL)
Piyasa Değeri
(mn TL)
Piyasa Değeri
(mn $)
Halka Açıklık
Oranı (%)
Sermaye
(mn TL)
AEFESAnadolu EfesMeşrubat / İçecek 20,30120.197,42.606,432,95.921,1
AKBNKAkbankBankacılık67,15349.180,07.571,853,85.200,0
ALARKAlarko Holding Holdingler104,5043.576,5944,934,3417,0
ARCLKArçelik Dayanıklı Tüketim102,5069.262,11.501,917,6675,7
ASELSAselsan Savunma357,251.629.060,035.325,425,84.560,0
ASTORAstor EnerjiElektrik Enerji Ürt.Teçh/Tesis Kurulum299,00298.402,06.470,742,7998,0
BIMASBim Birleşik Mağazalar A.ŞPerakande - Ticaret383,75460.500,09.985,768,81.200,0
BRSANBorusan Birleşik Boru Fab.Demir-Çelik Temel598,0084.779,41.838,421,9141,8
BTCIMBatıçim Çimento5,8432.587,2706,664,35.580,0
CANTEÇan2 Termik A.SElektrik Üretim1,5015.000,0325,370,610.000,0
CCOLACoca-Cola İçecek A.ŞMeşrubat / İçecek 78,35219.229,54.753,929,42.798,1
CIMSAÇimsa Çimento49,5046.806,81.015,045,1945,6
DOASDoğuş OtomotivOtomotiv190,5041.910,0908,839,5220,0
DSTKFDestek Finans FaktoringFin.Kiralama ve Faktoring2.550,00850.000,018.431,925,4333,3
EKGYOEmlak Konut GYOGYO19,2072.960,01.582,148,43.800,0
ENKAIEnka İnşaatİnşaat- Taahhüt96,15576.900,012.509,88,36.000,0
EREGLEreğli Demir Çelik Demir-Çelik Temel38,64270.480,05.865,247,37.000,0
FROTOFord OtosanOtomotiv86,30302.835,36.566,817,73.509,1
GARANGaranti Bankası Bankacılık130,40547.680,011.876,214,04.200,0
GUBRFGübre Fabrikaları Tarım Kimyasalları479,25160.069,53.471,021,1334,0
HALKBHalkbankBankacılık46,64335.098,07.266,48,47.184,8
HEKTSHektaş Tarım Kimyasalları3,8232.202,6698,344,68.430,0
ISCTRİş Bankası (C) Bankacılık13,83345.749,67.497,432,325.000,0
KCHOLKoç HoldingHoldingler186,70473.452,210.266,626,42.535,9
KONTRKontrolmatik TeknolojiElektrik Enerji Ürt.Teçh/Tesis Kurulum6,608.580,0186,188,01.300,0
KRDMDKardemir (D) Demir-Çelik Temel39,0830.491,2661,293,0780,2
KUYASKuyas Yatırım AŞİnşaat- Taahhüt73,3029.320,0635,899,7400,0
MAVIMavi Giyim Sanayi Tic.A.STekstil Entegre44,8035.594,1771,872,6794,5
MGROSMigros Perakande - Ticaret674,00122.030,62.646,250,8181,1
MIATKMia TeknolojiTeknoloji46,8023.119,2501,362,0494,0
OYAKCOyak ÇimentoÇimento20,84101.316,92.197,019,94.861,7
PASEUPasifik EurasiaUlaştırma-Lojistik112,0075.264,01.632,142,0672,0
PETKMPetkim Petrol20,2251.245,61.111,248,02.534,4
PGSUSPegasus Hava TaşımacılığıHavayolları ve Hizm.168,9084.450,01.831,346,3500,0
SAHOLSabancı Holding Holdingler91,20191.554,34.153,853,62.100,4
SASASasa Polyester Sanayi A.Ş.Endüstriyel Tekstil2,50115.639,02.507,650,446.255,6
SISEŞişecamCam44,34135.822,92.945,347,13.063,2
TAVHLTAV HoldingHavayolları ve Hizm.257,0093.363,32.024,549,7363,3
TCELLTurkcellİletişim105,50232.100,05.033,042,92.200,0
THYAOTürk Hava YollarıHavayolları ve Hizm.296,75409.515,08.880,150,41.380,0
TOASOTofaş FabrikaOtomotiv295,00147.500,03.198,524,1500,0
TRALTTürk AltınMadencilik43,82140.333,63.043,129,63.202,5
TRMETTR Anadolu MetalMadencilik113,9044.202,3958,541,3388,1
TSKBTSKB Bankacılık11,5232.256,0699,541,22.800,0
TTKOMTürk Telekomİletişim62,90220.150,04.773,913,33.500,0
TUPRSTüpraş Petrol229,50442.199,69.588,948,61.926,8
TURSGTürkiye SigortaSigorta12,55125.500,02.721,423,910.000,0
ULKERÜlker BisküviGıda115,5042.651,4924,941,0369,3
VAKBNVakıfbankBankacılık32,58323.060,77.005,47,59.915,9
YKBNKYapı Kredi BankasıBankacılık35,54300.208,26.509,938,58.447,1
Kod Kapanış
(TL)
Bölünme
Sonrası
Sermaye
(TL)
Tarih Bedelli
Oran
(%)
Bedelli
Nom.
Tutar
(TL)
Diğer
(*)
Bedelsiz
IK
Oran
(%)
Bedelsiz
Temettü
Oran
(%)
Nakit
Tem.Brüt
(%)
Nakit
Temettü
(TL)
Hisse
Başı
Brüt
(TL)
ENKAI93,806.000.000.00014.01.20260,000,000,000,000,0083,335.000.000.0000,8333
CANTE1,4610.000.000.00003.02.202642,861.000,000,000,000,000,0000,0000
FROTO87,453.509.100.00016.03.20260,000,000,000,000,00364,0012.773.124.0003,6400
TUPRS234,801.926.795.59816.03.20260,000,000,000,000,001.037,9920.000.000.00010,3799
TOASO290,00500.000.00023.03.20260,000,000,000,000,002.000,0010.000.000.00020,0000
KCHOL185,002.535.898.05025.03.20260,000,000,000,000,00683,0017.320.183.6826,8300
AKBNK66,105.200.000.00026.03.20260,000,000,000,000,00220,1811.449.360.0002,2018
TSKB11,602.800.000.00027.03.20260,000,000,000,000,0053,581.500.221.2400,5358
ISCTR13,7324.999.970.00001.04.20260,000,000,000,000,0053,9513.488.006.3140,5395
CIMSA49,32945.591.09401.04.20260,000,000,000,000,0074,03700.000.0000,7403
SAHOL91,152.100.375.96901.04.20260,000,000,000,000,00141,362.969.007.4551,4136
GARAN128,204.200.000.00007.04.20260,000,000,000,000,00526,6922.120.926.6475,2669
ENKAI93,806.000.000.00008.04.20260,000,000,000,000,00210,0012.600.000.0002,1000
DOAS200,90220.000.00013.04.20260,000,000,000,000,001.500,003.300.000.00015,0000
ALARK105,90417.000.00029.04.2026-4,14-1.000,000,000,000,000,0000,0000
ALARK105,90417.000.00004.05.20260,000,000,000,000,00318,501.328.145.0003,1850
MAVI43,54794.512.00006.05.20260,000,000,000,000,00167,301.329.252.0001,6730
CCOLA79,102.798.078.60212.05.20260,000,000,000,000,00143,004.001.252.4011,4300
MGROS668,00181.054.23313.05.20260,000,000,000,000,00455,66825.000.0004,5566
AEFES19,965.921.052.63013.05.20260,000,000,000,000,0016,981.005.098.6840,1698
BIMAS380,501.200.000.00014.05.20260,000,000,00100,000,000,0000,0000
SASA2,5046.255.615.35725.05.20260,000,005,570,000,000,0000,0000
SISE44,203.063.214.05601.06.20260,000,000,000,000,0058,761.800.000.0000,5876
EREGL38,647.000.000.00003.06.20260,000,000,000,000,0055,003.850.000.0000,5500
BIMAS380,501.200.000.00017.06.20260,000,000,000,000,00200,002.400.000.0002,0000
ULKER114,50369.275.85519.06.20260,000,000,000,000,00573,282.117.000.0005,7328
EKGYO19,093.800.000.00024.06.20260,000,000,000,000,0060,002.280.000.0000,6000
TAVHL260,50363.281.25021.07.20260,000,000,000,000,00180,50655.718.9511,8050
DOAS200,90220.000.00013.08.20260,000,000,000,000,001.500,003.300.000.00015,0000
TURSG12,5610.000.000.00027.08.20260,000,000,000,000,0030,003.000.000.0000,3000
BIMAS380,501.200.000.00016.09.20260,000,000,000,000,00250,003.000.000.0002,5000
TAVHL260,50363.281.25022.09.20260,000,000,000,000,00180,50655.718.9511,8050
TUPRS234,801.926.795.59830.09.20260,000,000,000,000,00674,7013.000.000.0006,7470
AEFES19,965.921.052.63005.10.20260,000,000,000,000,0016,981.005.098.6840,1698
ASELS376,754.560.000.00024.11.20260,000,000,000,000,0042,761.950.000.0000,4276
TCELL104,602.200.000.00009.12.20260,000,000,000,000,00400,008.800.000.0004,0000
BIMAS380,501.200.000.00016.12.20260,000,000,000,000,00250,003.000.000.0002,5000
Kod Kapanış (TL)
Değişim (Baz Puan) Etki* (%)
AEFES19,9644,1643,92-24,51-0,26
AKBNK66,1050,1749,56-61,08-0,67
ALARK105,9014,2814,18-10,14-0,10
ARCLK102,0017,1717,15-2,17-0,03
ASELS376,7555,8955,78-11,52-0,12
ASTOR285,0072,7272,13-59,10-0,59
BIMAS380,5046,5246,520,080,00
BRSAN619,0010,0211,24122,211,42
BTCIM5,879,619,33-28,66-0,34
CANTE1,466,005,92-7,69-0,09
CCOLA79,1082,4582,6923,690,24
CIMSA49,3211,3011,23-6,31-0,07
DOAS200,9021,0321,063,500,04
DSTKF2.600,006,956,960,920,01
EKGYO19,0926,0025,04-96,00-1,01
ENKAI93,8027,2627,10-16,76-0,30
EREGL38,6426,9926,44-55,15-0,59
FROTO87,4528,0627,57-49,17-0,49
GARAN128,207,837,65-17,70-0,74
GUBRF470,2511,7911,866,910,08
HALKB45,240,510,51-0,13-0,01
HEKTS3,668,648,62-2,21-0,02
ISCTR13,7331,1230,41-70,74-0,78
KCHOL185,0047,8347,80-3,18-0,03
KONTR6,204,514,26-24,56-0,25
KRDMD38,0815,1715,3113,960,15
KUYAS72,5510,4410,484,250,04
MAVI43,5445,9746,1619,790,20
MGROS668,0042,5142,575,980,06
MIATK46,905,695,65-3,62-0,04
OYAKC21,025,355,30-4,59-0,22
PASEU117,007,377,25-11,97-0,12
PETKM19,9513,7313,9016,470,17
PGSUS166,8010,5010,500,060,00
SAHOL91,1533,2032,71-49,29-0,50
SASA2,5014,4914,555,710,07
SISE44,2010,7810,9011,730,15
TAVHL260,5069,5569,6610,660,13
TCELL104,6074,2474,10-13,88-0,24
THYAO295,5020,5720,48-8,71-0,09
TOASO290,0030,4530,5813,210,13
TRALT43,0029,5227,92-159,59-1,60
TRMET108,0035,9835,80-18,65-0,20
TSKB11,6026,6126,8220,970,28
TTKOM61,2546,5945,51-107,48-1,21
TUPRS234,8041,5841,8830,000,30
TURSG12,5611,9111,88-3,21-0,11
ULKER114,5074,1574,13-2,19-0,05
VAKBN31,582,512,45-5,46-0,59
YKBNK34,8034,3233,72-59,64-0,86
* Yabancı takas adedinin değişiminin son halka açıklık adedi üzerindeki etkisi
F/K FD/FAVÖK PD/DD
Kod Kapanış (TL) F/K Tahmin Prim/İsk. (%) FD/FAVÖK Tahmin Prim/İsk. (%) PD/DD Tahmin Prim/İsk. (%)
AEFES 20,30 9,4 -11,1 3,3 -29,4 1,0 -22,5
AKBNK 67,15 4,3 -14,6 A/D 0,9 -23,9
ARCLK 102,50 A/D 5,9 -18,1 0,9 -49,8
ASELS 357,25 24,7 66,0 23,0 69,1 4,5 54,6
ASTOR 299,00 29,8 74,2 16,0 52,2 5,2 -13,3
BIMAS 383,75 23,4 41,2 7,9 -26,5 2,0 -62,6
CCOLA 78,35 10,2 -14,9 5,6 -9,2 2,3 12,9
CIMSA 49,50 11,1 20,8 7,1 -6,5 1,3 -17,2
DOAS 190,50 24,0 256,7 5,1 0,5 0,5 -72,2
EKGYO 19,20 5,6 -28,4 5,1 -29,9 0,4 -66,0
ENKAI 96,15 12,8 6,3 8,7 28,1 1,2 3,2
EREGL 38,64 25,3 140,8 8,1 22,4 0,9 -32,9
FROTO 86,30 9,9 4,9 8,2 -1,0 1,5 -70,9
GARAN 130,40 3,8 -21,8 A/D 1,0 -24,1
HALKB 46,64 6,8 16,4 A/D 1,3 0,3
KRDMD 39,08 92,2 850,8 5,5 3,1 0,4 -71,5
MAVI 44,80 10,4 -30,3 2,9 -37,1 2,0 -52,7
MGROS 674,00 16,1 47,1 3,6 -43,0 1,2 -83,3
OYAKC 20,84 16,8 57,2 5,8 -32,3 1,4 -43,6
PETKM 20,22 78,8 1.005,2 33,2 343,1 0,8 -56,9
PGSUS 168,90 8,8 44,8 5,5 -36,9 0,6 -62,6
TAVHL 257,00 42,3 246,5 6,1 -25,8 1,0 -34,2
TCELL 105,50 9,1 -16,4 2,4 -35,3 0,9 -50,0
THYAO 296,75 4,3 -23,6 5,8 -21,5 0,3 -68,9
TOASO 295,00 10,4 -4,7 11,0 37,1 1,9 -52,0
TRALT 43,82 11,9 14,1 8,1 -8,9 2,3 1,4
TSKB 11,52 2,1 -47,6 A/D 0,5 -50,9
TTKOM 62,90 4,3 -54,8 2,4 -33,7 0,8 -70,9
TUPRS 229,50 6,6 -23,1 3,0 -54,6 1,0 -59,4
TURSG 12,55 4,8 -39,9 A/D 1,9 -7,2
ULKER 115,50 5,3 -46,6 3,6 -44,8 0,8 -60,8
VAKBN 32,58 3,7 -10,0 A/D 0,8 -27,2
YKBNK 35,54 4,5 2,5 A/D 0,9 -23,8
2026 yılının tahminleri ile hesaplanmıştır
Prim ya da iskonto oranları sıfırdan küçük değerler için iskontolu, sıfırdan büyük değerler primli olduğunu göstermektedir.
A/D = Oranlar hesaplanırken 0’dan küçük ve 40’dan büyük değerler anlamsız değer (A/D) olarak gösterilmektedir.
Kod Kapanış (TL) F/K FD/FAVÖK FD/Satışlar PD/DD Son Dönem
AEFES20,3012,53,90,71,03/2026
AKBNK67,155,6A/DA/D1,23/2026
ALARK104,5025,9A/DA/D0,53/2026
ARCLK102,50A/D7,10,40,93/2026
ASELS357,25A/D30,68,15,83/2026
ASTOR299,0032,922,47,37,83/2026
BIMAS383,7519,79,60,62,43/2026
BRSAN598,00A/D15,91,12,23/2026
BTCIM5,84A/D28,02,71,512/2025
CANTE1,50A/D5,81,80,53/2026
CCOLA78,3511,56,21,22,63/2026
CIMSA49,5012,77,71,41,33/2026
DOAS190,5012,84,50,30,63/2026
DSTKF2.550,00A/DA/DA/DA/D3/2026
EKGYO19,2022,5A/DA/D0,53/2026
ENKAI96,1514,710,12,21,53/2026
EREGL38,64A/D12,51,30,93/2026
FROTO86,308,87,60,51,83/2026
GARAN130,404,6A/DA/D1,23/2026
GUBRF479,2530,314,43,05,412/2025
HALKB46,6410,6A/DA/D1,53/2026
HEKTS3,82A/DA/D6,52,23/2026
ISCTR13,833,5A/DA/D0,73/2026
KCHOL186,7017,8A/DA/D0,73/2026
KONTR6,60A/DA/D1,21,33/2026
KRDMD39,08A/D6,00,70,53/2026
KUYAS73,30A/DA/D26,316,53/2026
MAVI44,8017,13,40,62,33/2026
MGROS674,0016,44,20,31,43/2026
MIATK46,80A/D19,38,84,13/2026
OYAKC20,8412,06,01,51,53/2026
PASEU112,00A/DA/D30,619,43/2026
PETKM20,22A/DA/D1,00,83/2026
PGSUS168,908,46,41,40,73/2026
SAHOL91,2023,0A/DA/D0,53/2026
SASA2,50A/D26,64,00,73/2026
SISE44,3412,212,21,10,53/2026
TAVHL257,00A/D6,41,91,23/2026
TCELL105,5011,62,71,20,83/2026
THYAO296,752,95,10,80,43/2026
TOASO295,0011,915,60,52,53/2026
TRALT43,8225,713,05,32,93/2026
TRMET113,9018,52,30,91,63/2026
TSKB11,522,9A/DA/D0,73/2026
TTKOM62,907,62,91,20,93/2026
TUPRS229,5012,35,20,41,33/2026
TURSG12,555,9A/DA/D2,33/2026
ULKER115,5011,24,60,70,93/2026
VAKBN32,584,2A/DA/D0,93/2026
YKBNK35,545,4A/DA/D1,13/2026
A/D = Oranlar hesaplanırken 0’dan küçük ve 40’dan büyük değerler anlamsız değer (A/D) olarak gösterilmektedir.
Kod Kapanış (TL) Günlük Getiri (%) Haftalık Getiri (%) Aylık Getiri (%) Yıl İçi Getiri (%)
AEFES20,30-1,67-0,80-5,0428,11
AKBNK67,15-1,561,93-12,85-2,26
ALARK104,501,345,484,967,40
ARCLK102,50-0,49-3,50-12,370,99
ASELS357,255,46-1,76-12,7462,60
ASTOR299,00-4,68-20,50-16,05143,80
BIMAS383,75-0,85-0,13-1,7441,85
BRSAN598,003,518,503,7711,53
BTCIM5,840,51-4,40-7,5654,07
CANTE1,50-2,67-5,81-23,56-13,10
CCOLA78,350,96-3,54-8,3636,76
CIMSA49,50-0,36-5,52-14,307,71
DOAS190,505,467,788,8315,27
DSTKF2.550,001,9618,183,07368,47
EKGYO19,20-0,57-3,59-14,16-6,60
ENKAI96,15-2,44-2,19-10,8422,97
EREGL38,640,00-4,12-4,1464,43
FROTO86,301,33-1,69-9,85-2,38
GARAN130,40-1,691,83-7,24-7,05
GUBRF479,25-1,88-12,92-23,8535,13
HALKB46,64-3,00-4,1910,8823,00
HEKTS3,82-4,19-16,63-19,5619,61
ISCTR13,83-0,722,54-6,921,63
KCHOL186,70-0,91-1,91-12,8613,69
KONTR6,60-6,06-20,00-40,33-46,18
KRDMD39,08-2,56-5,93-13,7750,75
KUYAS73,30-1,02-6,33-18,9435,61
MAVI44,80-2,812,40-2,943,96
MGROS674,00-0,890,15-1,1728,84
MIATK46,800,21-8,04-3,3018,98
OYAKC20,840,860,29-11,68-8,77
PASEU112,004,468,333,36-13,65
PETKM20,22-1,34-11,49-23,6822,92
PGSUS168,90-1,24-1,88-9,84-12,99
SAHOL91,20-0,050,50-8,259,93
SASA2,500,00-4,94-29,38-10,07
SISE44,34-0,32-4,58-14,4716,65
TAVHL257,001,36-0,86-6,63-12,66
TCELL105,50-0,85-1,13-14,1912,35
THYAO296,75-0,42-0,51-4,2110,06
TOASO295,00-1,69-3,01-8,5226,10
TRALT43,82-1,87-8,70-6,974,93
TRMET113,90-5,18-9,17-15,953,45
TSKB11,520,69-0,43-6,60-1,53
TTKOM62,90-2,62-2,62-8,386,52
TUPRS229,502,31-1,30-9,5232,55
TURSG12,550,08-0,48-13,626,35
ULKER115,50-0,87-0,78-11,926,02
VAKBN32,58-3,07-2,71-2,592,93
YKBNK35,54-2,081,22-12,39-3,92