LAST PREV. CLOSING CHANGE (%)
XU100 14.059 14.074 -0,11
VIOP 16.568 16.424 0,87
USD/TRY 44,6867 44,6696 0,04
BIST BANKS 17.641 17.832 -1,08
LAST PREV. CLOSING CHANGE (%)
GOLD 4.740,32 4.749,45 -0,19
BRENT 94,96 92,00 3,12
EUR/USD 1,18 1,18 -0,02

 Stocks

Stock Last Price TL Change (%) Difference (TL) Volume (TL) Volume (Lot)
BINBN 160,00 -1,54 -2,50 66.006.462 408.088
CGCAM 36,48 -3,75 -1,42 299.308.915 8.137.005
SMRVA 82,50 10,00 7,50 1.476.469.352 18.775.432
ARMGD 149,10 1,02 1,50 311.229.510 2.089.758
ALTNY 16,06 5,52 0,84 1.269.728.366 80.804.902
AKFIS 45,90 2,91 1,30 344.928.348 7.558.337
HRKET 63,05 -2,32 -1,50 34.992.868 554.161
DMLKTG 6,28 -0,48 -0,03 58.529.287 9.336.887
BULGS 43,60 -3,33 -1,50 209.884.591 4.785.488
EGEGY 33,44 3,85 1,24 131.223.815 3.979.290
GLRMK 232,00 -3,53 -8,50 4.609.652.716 18.947.127
MOPAS 42,00 1,20 0,50 345.429.161 8.235.650
KLYPV 62,00 -1,35 -0,85 467.346.117 7.416.746
SERNT 9,54 6,00 0,54 313.300.672 33.568.629
BIGEN 9,19 -0,22 -0,02 85.073.446 9.309.048
BALSU 14,38 -3,16 -0,47 104.692.264 7.276.323
VSNMD 80,50 -2,84 -2,35 177.441.577 2.206.673
OZYSR 45,64 1,47 0,66 45.220.503 987.241
ADEL 43,10 -6,18 -2,84 269.494.047 6.183.749
SAFKR 27,02 1,58 0,42 208.200.008 7.813.499
AEFES 18,44 -4,46 -0,86 1.301.266.317 70.315.764
AFYON 13,85 -1,70 -0,24 51.548.960 3.710.386
AKBNK 77,40 -1,28 -1,00 9.827.155.058 128.526.158
AKCNS 196,10 0,56 1,10 162.732.197 831.983
AKENR 9,87 -1,10 -0,11 46.758.254 4.763.131
AKGRT 7,43 -1,07 -0,08 70.406.894 9.511.118
AKSA 10,29 -0,10 -0,01 276.116.879 27.008.195
ALARK 93,00 -1,01 -0,95 467.296.913 5.047.883
ALCAR 747,50 -1,25 -9,50 39.349.183 53.028
ALCTL 146,90 3,09 4,40 87.343.901 610.067
ALKIM 18,96 2,10 0,39 68.844.065 3.661.703
RUZYE 12,11 0,50 0,06 114.643.086 9.586.001
ANHYT 111,60 -0,36 -0,40 133.258.201 1.203.128
ANSGR 27,26 0,96 0,26 190.727.127 7.065.395
ARCLK 119,20 1,62 1,90 513.724.981 4.351.460
ARENA 25,46 -1,16 -0,30 22.807.892 902.566
ASELS 415,25 4,20 16,75 31.936.965.237 77.119.327
ASUZU 70,00 1,30 0,90 98.912.438 1.422.925
AYCES 1.218,00 5,91 68,00 412.685.626 353.458
AYEN 36,00 0,45 0,16 144.216.292 3.937.436
AYGAZ 288,75 5,67 15,50 414.458.140 1.458.426
BAGFS 34,50 4,42 1,46 141.884.109 4.123.787
BAKAB 47,20 -2,48 -1,20 72.818.330 1.514.272
BANVT 159,50 -1,18 -1,90 25.321.842 158.609
BFREN 137,50 -2,41 -3,40 24.165.096 175.402
RALYH 256,25 -2,47 -6,50 676.932.555 2.568.738
BJKAS 1,48 -1,99 -0,03 96.768.948 64.509.907
BOSSA 6,39 -1,69 -0,11 12.764.877 2.005.003
BRISA 84,40 -1,75 -1,50 8.291.779 97.982
BRSAN 528,00 -2,85 -15,50 942.146.251 1.784.990
BRYAT 2.090,00 -2,70 -58,00 125.202.617 59.682
BSOKE 35,26 -0,68 -0,24 144.709.212 4.095.850
BUCIM 6,02 -1,47 -0,09 55.283.711 9.177.614
CEMTS 10,88 -0,64 -0,07 36.062.640 3.326.980
CMBTN 1.696,00 -1,68 -29,00 18.976.464 11.174
DARDL 2,02 -0,98 -0,02 50.321.364 25.039.058
DERIM 36,42 -1,57 -0,58 26.163.956 720.118
DEVA 65,55 -1,28 -0,85 36.692.984 562.850
DITAS 35,62 4,70 1,60 94.960.622 2.753.300
DMSAS 8,52 -1,50 -0,13 17.401.345 2.036.471
DZGYO 7,83 -3,09 -0,25 19.304.586 2.435.495
DURDO 4,06 0,74 0,03 23.346.672 5.751.833
DYOBY 13,69 -1,16 -0,16 76.181.682 5.510.764
ECZYT 370,00 0,41 1,50 184.060.898 500.176
EDIP 36,20 -0,49 -0,18 18.784.225 527.165
EGGUB 122,00 -1,37 -1,70 127.730.831 1.041.192
EGSER 2,86 -0,35 -0,01 9.178.305 3.239.292
ENKAI 100,30 -1,86 -1,90 1.295.250.426 12.965.590
EPLAS 5,90 -0,84 -0,05 43.494.748 7.460.113
ERBOS 199,70 -1,04 -2,10 12.757.289 64.197
EREGL 32,00 2,24 0,70 7.875.878.749 249.550.166
ESCOM 4,29 -3,38 -0,15 133.340.554 30.979.418
FMIZP 278,25 -2,37 -6,75 15.901.869 57.109
FRIGO 8,05 -4,73 -0,40 68.764.777 8.525.503
FROTO 104,90 -0,38 -0,40 2.501.653.404 23.746.054
GARAN 138,70 -1,21 -1,70 5.078.076.836 37.010.851
INVEO 7,48 -1,58 -0,12 33.081.935 4.432.539
TEHOL 20,64 -4,27 -0,92 2.486.208.508 118.875.568
GLYHO 16,06 6,64 1,00 198.243.890 12.850.317
GOLTS 392,00 1,82 7,00 102.629.672 262.233
GOODY 14,96 -1,84 -0,28 28.297.437 1.887.767
GSDHO 5,06 0,80 0,04 30.429.218 6.056.881
GSRAY 1,09 -3,54 -0,04 275.402.557 251.759.283
GUBRF 483,00 -0,72 -3,50 1.083.121.046 2.241.258
HURGZ 5,58 -2,79 -0,16 26.931.472 4.802.401
INTEM 275,50 -2,39 -6,75 45.826.365 166.801
ISCTR 14,61 -0,68 -0,10 7.347.138.605 510.098.120
ISFIN 20,06 0,00 0,00 39.233.030 1.980.071
ISGYO 20,60 0,00 0,00 34.022.106 1.676.070
ISYAT 8,17 -1,09 -0,09 10.332.003 1.263.770
IZMDC 6,65 -0,89 -0,06 49.223.068 7.446.054
KAPLM 664,50 9,93 60,00 314.774.155 492.044
KARSN 10,36 3,60 0,36 155.420.791 15.504.688
KARTN 64,50 -2,93 -1,95 27.396.612 423.037
KCHOL 204,10 0,05 0,10 4.689.518.639 23.189.297
BESLR 13,45 -2,25 -0,31 45.039.986 3.348.046
DGNMO 6,08 9,95 0,55 283.711.579 51.225.395
KLMSN 36,80 4,13 1,46 416.973.368 11.718.275
KNFRT 11,50 1,50 0,17 47.403.324 4.178.300
KONYA 3.870,00 -2,46 -97,50 41.820.325 10.827
KORDS 62,50 2,63 1,60 86.721.249 1.431.853
KRDMA 32,86 1,17 0,38 459.917.624 14.140.054
KRDMD 36,10 0,00 0,00 2.457.880.511 67.966.409
KRSTL 8,93 -2,72 -0,25 50.663.971 5.640.587
KUTPO 94,10 -2,59 -2,50 32.083.382 340.470
LINK 5,11 -2,67 -0,14 207.287.209 41.037.262
LOGO 137,10 -2,70 -3,80 130.600.359 952.323
LUKSK 98,80 -0,20 -0,20 10.950.251 111.197
MAALT 1.459,00 9,95 132,00 140.342.707 99.813
MAKTK 12,60 -3,60 -0,47 36.655.293 2.893.064
MERKO 14,51 -4,03 -0,61 73.963.319 5.037.253
MGROS 641,00 -2,29 -15,00 1.476.154.685 2.311.188
LYDHO 184,70 -0,70 -1,30 110.096.985 591.225
MARTI 1,97 -2,96 -0,06 352.205.717 180.872.606
MNDRS 12,20 -2,17 -0,27 69.636.900 5.706.182
MRSHL 1.406,00 -2,83 -41,00 20.330.332 14.396
NETAS 61,00 -2,24 -1,40 25.509.962 419.346
NTHOL 38,66 -4,02 -1,62 194.982.941 4.998.538
NUGYO 9,05 -3,21 -0,30 19.740.541 2.168.993
NUHCM 243,80 -2,58 -6,45 41.908.895 171.223
IHLGM 2,01 -1,95 -0,04 25.565.051 12.694.443
OTKAR 392,50 -0,38 -1,50 323.978.333 830.116
OZGYO 1,97 -3,43 -0,07 18.731.276 9.371.910
PARSN 81,25 -2,29 -1,90 31.542.339 389.713
PENGD 9,96 -2,06 -0,21 110.171.495 10.953.187
PETKM 22,20 3,93 0,84 3.833.351.341 173.511.431
PETUN 12,36 0,24 0,03 23.010.034 1.859.862
PKENT 161,20 -1,59 -2,60 95.143.856 592.789
PNSUT 13,10 2,34 0,30 31.619.533 2.445.426
PRKAB 40,08 -0,99 -0,40 68.791.983 1.731.961
PRKME 19,04 0,69 0,13 44.400.729 2.335.089
SAHOL 99,10 -2,84 -2,90 5.647.541.385 57.217.405
SANKO 20,34 -3,14 -0,66 7.485.997 367.188
SASA 2,60 -0,76 -0,02 9.392.377.926 3.598.827.330
SISE 47,76 0,67 0,32 2.666.711.331 56.008.961
SKBNK 12,49 2,88 0,35 926.888.804 75.954.052
TATGD 17,15 1,42 0,24 109.207.148 6.405.891
TBORG 143,30 -3,11 -4,60 40.322.927 280.092
TCELL 115,70 -1,36 -1,60 2.313.490.638 20.287.504
ICBCT 14,47 -2,43 -0,36 42.226.519 2.922.733
THYAO 316,75 -2,01 -6,50 18.950.723.789 59.932.285
MNDTR 5,83 -1,35 -0,08 11.254.753 1.940.450
TOASO 283,75 -0,35 -1,00 789.553.018 2.812.560
TRCAS 44,16 2,13 0,92 85.369.315 1.944.071
TSKB 12,20 -0,73 -0,09 167.944.953 13.966.273
TUPRS 264,00 3,73 9,50 15.121.480.781 57.422.416
VAKFN 1,80 -2,17 -0,04 155.523.754 86.691.102
VAKKO 99,95 4,71 4,50 274.999.915 2.786.941
METRO 6,48 2,05 0,13 129.703.614 20.020.691
ICUGS 3,91 6,54 0,24 297.558.603 75.560.816
VKING 25,50 -3,04 -0,80 31.326.092 1.221.412
YATAS 42,08 -2,09 -0,90 30.040.811 713.949
AGHOL 30,02 -2,66 -0,82 271.275.044 9.088.027
YKBNK 38,06 -1,55 -0,60 7.034.135.780 186.876.184
KGYO 9,25 0,11 0,01 94.171.555 10.169.084
YUNSA 8,40 -0,59 -0,05 41.249.019 4.925.648
ZOREN 2,90 -0,68 -0,02 138.526.851 47.994.506
FENER 3,03 9,78 0,27 691.980.700 229.483.623
DESA 13,30 -0,23 -0,03 18.500.983 1.401.091
DOAS 191,00 1,00 1,90 543.295.711 2.856.742
INDES 9,15 -2,87 -0,27 62.012.581 6.725.285
PKART 76,60 -2,05 -1,60 24.014.517 312.061
MARKA 60,10 1,18 0,70 357.858.070 5.875.701
BIMAS 744,00 -0,93 -7,00 3.835.584.819 5.205.580
RYSAS 21,12 -2,67 -0,58 167.188.472 7.907.638
DGATE 69,25 -0,93 -0,65 10.377.803 149.585
VESBE 7,11 -0,84 -0,06 33.669.173 4.752.757
SELEC 87,25 1,16 1,00 93.862.266 1.091.244
CCOLA 74,75 1,70 1,25 411.654.599 5.576.184
GLRYH 4,25 -1,85 -0,08 34.094.418 8.064.026
INGRM 396,75 -0,87 -3,50 15.521.550 39.115
KAREL 9,28 -0,54 -0,05 80.672.888 8.786.238
TAVHL 328,50 -4,99 -17,25 1.043.207.934 3.162.278
HALKB 39,86 -0,35 -0,14 1.856.023.318 47.035.336
ISMEN 43,62 1,11 0,48 563.501.699 13.015.672
SNGYO 3,63 -2,94 -0,11 114.200.933 31.456.279
ALBRK 8,89 -0,67 -0,06 186.523.112 21.143.910
TTKOM 62,35 -1,89 -1,20 1.258.334.394 20.419.239
GOZDE 19,66 -3,63 -0,74 48.720.287 2.469.383
TSGYO 6,58 -1,94 -0,13 10.844.150 1.654.679
AKSEN 82,95 2,03 1,65 565.989.684 6.877.402
IHGZT 1,42 -2,74 -0,04 37.591.951 26.257.957
ANELE 23,80 9,98 2,16 14.280.762 600.032
CEMAS 4,96 -1,98 -0,10 73.044.413 14.778.766
RYGYO 34,44 2,68 0,90 243.474.713 7.328.328
MRGYO 1,50 -3,85 -0,06 213.271.921 141.225.781
TRGYO 90,35 -0,28 -0,25 73.501.553 820.949
IHYAY 1,82 0,00 0,00 66.049.684 35.422.194
DOCO 9.580,00 -1,79 -175,00 60.373.230 6.356
EKGYO 21,00 -2,51 -0,54 1.676.397.048 80.015.171
DESPC 39,96 -2,87 -1,18 27.663.109 695.313
BIZIM 27,02 -0,30 -0,08 6.702.891 249.540
LKMNH 15,67 1,75 0,27 32.772.130 2.115.415
KLGYO 5,23 -2,97 -0,16 85.200.017 16.206.387
AKFGY 2,75 -1,43 -0,04 50.820.305 18.501.599
HATEK 15,14 -0,92 -0,14 20.047.326 1.318.546
BLCYT 37,72 -9,98 -4,18 54.150.905 1.408.019
KRONT 20,60 0,68 0,14 43.243.738 2.097.476
DAGI 6,05 -2,26 -0,14 66.707.461 10.806.080
ZEDUR 9,00 0,78 0,07 48.604.125 5.403.492
GSDDE 10,17 0,20 0,02 35.774.317 3.513.690
INFO 3,34 -2,91 -0,10 58.443.762 17.570.039
TLMAN 91,90 -2,49 -2,35 11.857.595 129.606
ENJSA 118,80 -0,59 -0,70 648.887.118 5.479.892
MPARK 455,00 2,71 12,00 328.013.820 731.902
PEKGY 13,38 -2,34 -0,32 1.506.038.891 111.932.540
FORMT 2,82 0,71 0,02 198.999.124 71.942.681
KFEIN 8,33 -2,12 -0,18 21.979.000 2.646.541
ADESE 0,98 -2,97 -0,03 216.726.386 219.674.915
OZKGY 12,82 -1,31 -0,17 62.736.079 4.904.660
OSMEN 7,19 -2,57 -0,19 20.544.174 2.850.326
BEYAZ 29,54 -1,80 -0,54 18.235.909 618.460
SANFM 8,80 1,15 0,10 306.918.034 34.611.850
OSTIM 2,70 -2,17 -0,06 27.129.474 10.016.159
ORGE 76,05 -2,31 -1,80 62.367.213 822.513
TKNSA 22,60 0,98 0,22 118.626.184 5.318.468
POLHO 22,72 1,34 0,30 369.306.501 16.118.578
ACSEL 113,70 0,18 0,20 25.316.846 224.902
MERIT 16,07 -1,17 -0,19 48.260.789 3.027.310
ETILR 3,98 0,51 0,02 25.554.887 6.502.560
KUYAS 86,00 -0,17 -0,15 550.505.480 6.427.817
LYDYE 15.992,50 -1,28 -207,50 20.553.798 1.280
TMSN 103,60 -3,18 -3,40 104.585.766 1.005.656
AVHOL 36,36 -1,14 -0,42 22.712.717 624.767
MTRKS 21,52 -2,45 -0,54 19.286.398 893.504
FONET 4,54 -0,66 -0,03 292.337.313 64.890.353
UMPAS 0,00 -100,00 -9,30 0 0
DERHL 14,47 -0,62 -0,09 81.651.041 5.607.875
DNISI 20,42 0,00 0,00 44.434.795 2.157.751
MERCN 16,82 -1,58 -0,27 50.108.061 2.997.410
BRLSM 14,64 -1,35 -0,20 32.891.414 2.257.448
ULUSE 196,50 9,96 17,80 106.604.124 564.341
RTALB 3,56 -2,73 -0,10 75.997.071 21.348.713
GENIL 10,50 1,74 0,18 430.784.503 41.778.140
TURGG 32,08 1,71 0,54 111.598.840 3.438.390
ISSEN 7,80 -2,50 -0,20 6.298.703 811.931
OTTO 332,00 4,90 15,50 323.990.889 1.007.782
GRSEL 311,50 -2,12 -6,75 149.090.586 479.567
FADE 14,91 0,00 0,00 26.721.617 1.805.766
HTTBT 40,82 -2,58 -1,08 48.594.202 1.210.352
KLSYN 10,40 4,42 0,44 47.405.897 4.614.192
SEGYO 4,86 -2,61 -0,13 43.634.151 8.930.081
OBASE 37,44 0,65 0,24 49.023.082 1.326.804
LIDFA 3,52 -1,95 -0,07 32.352.670 9.125.734
AKSGY 9,26 -1,28 -0,12 44.497.579 4.823.458
ESEN 4,13 3,25 0,13 699.288.576 169.876.604
TUCLK 4,11 -4,64 -0,20 217.677.757 53.307.097
UNLU 13,06 -2,39 -0,32 27.844.935 2.130.770
BVSAN 111,20 -2,03 -2,30 98.911.661 892.937
ODAS 6,80 1,04 0,07 628.291.933 92.641.835
PAMEL 82,35 -2,26 -1,90 6.891.435 83.318
ASGYO 10,69 -2,37 -0,26 32.352.402 3.016.998
POLTK 5.050,00 -2,79 -145,00 70.740.608 13.956
AGESA 237,00 -0,42 -1,00 123.515.784 517.952
SAYAS 40,94 -2,06 -0,86 18.606.374 453.534
CRFSA 166,60 8,04 12,40 306.190.719 1.879.600
CWENE 33,76 2,55 0,84 3.486.823.547 103.917.331
MAGEN 62,00 0,57 0,35 449.532.834 7.233.528
KZGYO 22,84 -1,55 -0,36 46.428.175 2.028.214
PGSUS 183,70 -2,49 -4,70 2.541.948.432 13.856.574
OFSYM 60,45 -3,05 -1,90 44.126.236 730.901
OBAMS 8,17 -1,80 -0,15 260.609.674 31.547.385
SRVGY 3,13 -1,57 -0,05 72.191.644 23.108.487
BNTAS 6,65 0,61 0,04 50.044.954 7.521.765
MARBL 12,55 -1,18 -0,15 20.220.247 1.609.944
ARDYZ 43,04 3,26 1,36 198.988.336 4.693.741
KRGYO 2,79 -1,06 -0,03 28.193.091 10.192.056
GEDZA 28,90 -1,63 -0,48 23.173.169 804.438
VBTYZ 20,36 -1,55 -0,32 24.282.186 1.199.806
HLGYO 5,58 -2,96 -0,17 407.727.526 73.095.796
ULUUN 7,85 -0,25 -0,02 79.911.109 10.081.192
IZFAS 51,20 -0,49 -0,25 375.951.388 7.380.831
CEOEM 24,04 0,92 0,22 92.187.258 3.799.050
OZATD 273,25 8,22 20,75 893.996.838 3.415.043
DURKN 19,24 -1,74 -0,34 67.785.201 3.513.272
BAYRK 4,62 -1,28 -0,06 61.951.247 13.274.243
BOBET 19,26 -1,48 -0,29 38.804.373 2.018.474
TUREX 8,00 -0,37 -0,03 513.541.192 63.313.242
ANGEN 10,68 -1,39 -0,15 15.585.210 1.458.336
ONCSM 280,25 1,36 3,75 468.395.558 1.639.632
SDTTR 215,50 0,65 1,40 739.691.218 3.389.481
MHRGY 3,64 3,12 0,11 74.952.798 20.601.256
BORLS 4,38 9,77 0,39 64.920.969 14.822.139
LIDER 139,20 -2,66 -3,80 143.414.058 1.025.726
SEGMN 58,00 -1,53 -0,90 196.997.752 3.338.519
MEDTR 28,60 -1,52 -0,44 16.255.933 569.444
ATAKP 52,50 -1,69 -0,90 13.047.408 250.238
NATEN 8,18 9,95 0,74 253.304.650 31.739.466
DMRGD 5,28 -7,69 -0,44 1.832.638.426 322.403.431
IMASM 3,93 0,00 0,00 279.089.559 69.047.153
BIOEN 19,05 4,96 0,90 340.135.043 18.319.025
GZNMI 63,15 -4,46 -2,95 175.702.349 2.758.081
MIATK 40,16 -6,91 -2,98 1.522.741.009 36.959.375
AYDEM 30,16 -1,63 -0,50 104.216.278 3.451.282
TRILC 15,66 -2,00 -0,32 60.625.497 3.859.289
GOKNR 22,70 -1,39 -0,32 180.008.065 7.969.380
KTLEV 80,85 1,06 0,85 1.832.347.292 23.059.954
AKFYE 22,02 -2,57 -0,58 180.762.924 8.077.628
FORTE 96,55 -0,41 -0,40 179.803.733 1.850.640
EBEBK 66,30 2,00 1,30 88.403.824 1.360.334
TARKM 401,00 4,43 17,00 224.420.513 560.057
EKSUN 5,38 -0,74 -0,04 15.807.190 2.936.885
OYAKC 25,16 -1,72 -0,44 294.431.757 11.719.294
ADGYO 61,70 1,98 1,20 110.902.739 1.830.644
VERTU 39,66 -1,10 -0,44 16.704.012 419.414
SKYMD 12,38 -0,56 -0,07 118.221.290 9.412.517
BEGYO 4,51 0,00 0,00 44.457.551 9.862.507
EGEPO 15,29 0,00 0,00 20.531.601 1.346.455
KONKA 15,46 -3,86 -0,62 77.030.929 4.972.612
TNZTP 23,32 1,48 0,34 146.892.140 6.422.611
MAVI 43,18 -0,74 -0,32 316.079.521 7.370.224
ZRGYO 21,12 -1,95 -0,42 13.986.192 659.345
KONTR 10,13 4,65 0,45 2.853.454.640 279.961.679
SMART 31,74 -3,70 -1,22 72.766.329 2.272.911
PNLSN 44,10 -2,69 -1,22 54.783.447 1.244.235
ARASE 101,00 -1,17 -1,20 106.703.831 1.044.475
ULUFA 4,65 -3,12 -0,15 75.177.080 16.168.387
ALVES 3,76 0,27 0,01 677.369.803 178.831.951
MSGYO 7,88 -2,72 -0,22 32.021.683 4.048.718
KRVGD 2,85 -3,06 -0,09 24.252.245 8.497.622
ENTRA 10,89 -2,59 -0,29 164.221.355 14.899.623
YIGIT 23,22 -2,11 -0,50 136.724.928 5.873.896
HOROZ 57,40 -1,29 -0,75 43.122.017 745.413
ATATP 141,40 -2,55 -3,70 103.657.288 733.592
BMSCH 15,89 -2,46 -0,40 26.014.432 1.628.082
MEKAG 5,40 -9,85 -0,59 431.559.677 78.652.547
ISDMR 43,90 -2,01 -0,90 184.612.594 4.190.857
KLSER 25,90 -1,97 -0,52 23.837.091 920.556
ARZUM 3,27 -3,25 -0,11 104.639.248 31.854.548
EYGYO 2,76 -2,82 -0,08 31.150.031 11.275.337
KTSKR 115,70 9,98 10,50 133.725.141 1.170.743
ESCAR 47,40 -2,27 -1,10 500.561.031 10.470.936
A1YEN 33,80 1,62 0,54 116.525.388 3.488.965
PAPIL 16,05 1,71 0,27 363.896.510 22.620.472
OZSUB 23,56 -2,97 -0,72 58.926.596 2.477.590
SNICA 3,92 -1,01 -0,04 25.696.568 6.571.982
GRTHO 281,75 2,08 5,75 938.405.394 3.196.363
DCTTR 11,26 2,36 0,26 166.350.167 14.873.115
KZBGY 3,20 -4,48 -0,15 155.083.986 47.919.144
GESAN 51,15 1,69 0,85 404.224.929 8.049.621
KOPOL 6,39 9,42 0,55 314.274.879 50.324.756
ARTMS 43,60 -0,05 -0,02 100.580.688 2.303.840
PENTA 13,18 -1,64 -0,22 26.810.166 2.041.734
KMPUR 18,18 0,44 0,08 82.520.220 4.596.011
TEZOL 17,99 3,09 0,54 119.303.166 6.781.564
KIMMR 17,45 -2,51 -0,45 17.198.279 983.315
BORSK 7,22 -0,55 -0,04 85.838.916 12.020.516
EKOS 5,50 -2,48 -0,14 93.963.359 17.084.674
GWIND 27,42 -2,35 -0,66 203.543.360 7.368.003
CONSE 3,37 -2,88 -0,10 40.481.263 11.964.227
KLKIM 36,88 -2,85 -1,08 97.133.144 2.630.649
SUWEN 9,42 2,84 0,26 42.060.711 4.521.513
BIENY 24,50 0,00 0,00 54.447.209 2.234.577
DOFER 34,28 0,65 0,22 59.993.392 1.761.991
YKSLN 3,11 -2,51 -0,08 21.561.091 6.907.625
FZLGY 16,41 -1,80 -0,30 275.524.968 16.889.014
BASGZ 51,60 -0,96 -0,50 22.895.289 444.961
BRKVY 89,00 -3,10 -2,85 42.228.932 471.973
KAYSE 4,71 1,07 0,05 85.735.668 18.222.100
GLCVY 58,75 -3,69 -2,25 138.197.779 2.327.155
TERA 369,25 -1,40 -5,25 1.583.738.641 4.239.592
AHGAZ 23,08 -1,54 -0,36 151.727.023 6.509.305
HUNER 3,08 -1,91 -0,06 41.709.896 13.524.264
ELITE 29,30 -2,27 -0,68 30.812.488 1.050.723
LILAK 40,18 -4,24 -1,78 587.572.149 13.993.159
ONRYT 60,55 2,11 1,25 138.951.257 2.250.363
KOTON 15,15 -1,24 -0,19 32.190.579 2.133.732
YYLGD 11,60 -2,19 -0,26 178.445.441 15.214.734
SUNTK 33,76 -4,63 -1,64 30.628.285 895.868
ENERY 8,67 -3,02 -0,27 225.068.246 25.757.399
AZTEK 4,12 0,98 0,04 34.094.701 8.540.773
HKTM 12,12 -3,27 -0,41 56.497.771 4.624.324
EUPWR 44,84 1,08 0,48 562.339.830 12.806.979
PCILT 27,06 -2,94 -0,82 37.783.824 1.393.737
SOKE 16,96 6,87 1,09 232.289.391 14.010.410
ASTOR 199,20 -3,54 -7,30 4.681.270.554 23.298.537
PRDGS 7,02 -0,85 -0,06 44.073.073 6.275.271
MAKIM 18,13 6,65 1,13 136.904.520 7.734.192
ODINE 899,00 5,15 44,00 277.614.421 315.185
TABGD 253,50 -0,59 -1,50 190.818.022 758.086
BAHKM 133,00 -2,85 -3,90 66.221.757 486.395
MACKO 37,72 3,12 1,14 151.717.788 4.095.789
KRPLS 8,69 -0,11 -0,01 56.646.339 6.445.567
AGROT 3,04 -2,88 -0,09 87.561.902 28.547.588
REEDR 7,54 0,27 0,02 455.870.370 59.111.645
KBORU 24,64 0,98 0,24 448.380.888 18.039.562
SURGY 67,25 9,98 6,10 1.178.556.385 18.633.575
MEGMT 79,60 -1,18 -0,95 816.606.033 10.272.104
VRGYO 2,35 -3,69 -0,09 169.895.591 71.241.153
PINSU 12,97 7,72 0,93 385.699.945 30.531.415
EMKEL 21,82 1,49 0,32 336.439.772 15.720.503
HEKTS 3,09 1,31 0,04 544.225.007 179.248.968
CUSAN 26,00 0,62 0,16 30.733.760 1.188.194
ISGSY 127,70 1,92 2,40 273.294.380 2.138.174
INVES 546,00 1,68 9,00 56.197.238 102.444
GIPTA 73,00 5,64 3,90 487.541.713 6.658.038
CATES 43,62 0,28 0,12 75.244.091 1.704.375
KOCMT 2,48 -2,75 -0,07 54.820.589 21.980.613
IHLAS 2,06 -0,96 -0,02 88.583.412 43.211.130
USAK 1,67 -1,76 -0,03 181.556.605 109.024.286
KATMR 2,73 -0,36 -0,01 412.411.882 150.623.267
JANTS 17,25 -1,43 -0,25 35.145.704 2.038.042
YAYLA 23,00 0,00 0,00 20.446.891 897.880
AVGYO 12,07 -1,95 -0,24 12.764.403 1.055.298
DAPGM 11,37 -2,40 -0,28 324.530.766 28.052.847
SMRTG 7,37 -4,29 -0,33 189.403.475 25.375.480
ALFAS 38,00 -2,41 -0,94 56.009.589 1.475.039
AVPGY 54,80 2,43 1,30 73.718.420 1.376.136
PATEK 20,08 0,30 0,06 1.293.091.045 62.566.570
LMKDC 33,70 4,21 1,36 283.086.427 8.792.222
DSTKF 2.077,00 -0,95 -20,00 2.430.533.683 1.154.086
CIMSA 53,25 -0,19 -0,10 330.686.713 6.275.475
ECILC 109,20 -1,09 -1,20 223.687.237 2.062.151
TUKAS 2,38 -2,06 -0,05 217.252.538 91.193.131
BERA 17,21 -2,05 -0,36 150.834.458 8.772.047
RGYAS 179,00 2,23 3,90 235.448.341 1.329.559
BLUME 41,60 -3,93 -1,70 108.946.645 2.603.336
HEDEF 151,00 3,21 4,70 338.675.327 2.288.923
ALKA 11,44 -2,56 -0,30 53.569.209 4.663.954
BIGCH 7,02 -3,04 -0,22 44.008.380 6.176.165
SKTAS 3,04 -1,30 -0,04 18.270.977 6.036.679
ULAS 31,52 0,51 0,16 26.733.926 860.925
ISBIR 72,85 -2,80 -2,10 1.702.281 23.332
HUBVC 3,29 -4,08 -0,14 8.879.024 2.686.936
CMENT 320,00 -1,69 -5,50 1.596.374 4.938
EUKYO 20,80 -5,45 -1,20 7.486.366 351.565
AYES 30,00 -2,09 -0,64 6.577.170 219.239
ISATR 0,00 -100,00 -4.949.952,50 0 0
VANGD 82,00 5,94 4,60 77.561.637 956.753
SODSN 9,45 -1,05 -0,10 854.634 91.297
ERSU 25,68 -4,18 -1,12 18.639.111 715.742
INTEK 254,00 2,92 7,20 2.416.746 9.727
COSMO 205,00 -2,84 -6,00 11.382.520 55.357
SAMAT 5,22 -3,15 -0,17 10.812.399 2.069.390
IDGYO 3,79 -6,42 -0,26 5.450.930 1.399.287
BRMEN 10,00 -4,76 -0,50 1.499.893 146.787
CASA 97,00 3,30 3,10 3.214.458 33.593
KERVN 4,40 -6,18 -0,29 7.409.279 1.737.208
BRKSN 8,54 -2,84 -0,25 11.619.327 1.349.882
DGGYO 28,00 -1,34 -0,38 2.115.079 75.669
EKIZ 93,85 -0,16 -0,15 942.005 10.028
BALAT 92,60 -2,53 -2,40 3.559.054 38.671
EUYO 18,00 -6,05 -1,16 4.829.353 262.082
OYLUM 7,56 -1,56 -0,12 5.190.543 689.105
FLAP 12,65 8,49 0,99 30.591.421 2.488.521
ISKUR 2.499.987,50 6,33 148.875,00 2.499.988 1
ATEKS 95,40 -1,65 -1,60 2.061.839 21.902
QNBTR 270,00 -2,26 -6,25 12.439.268 45.642
MZHLD 6,09 -0,81 -0,05 1.676.665 277.642
RODRG 19,89 -1,24 -0,25 9.336.815 475.962
ATAGY 12,20 -0,49 -0,06 2.205.020 182.196
EUHOL 12,98 -3,78 -0,51 10.211.043 785.557
SNPAM 20,70 -1,43 -0,30 937.133 45.110
AGYO 8,39 -2,33 -0,20 5.581.223 663.959
OZRDN 33,86 -4,57 -1,62 16.671.767 487.893
SILVR 2,46 -2,77 -0,07 5.360.267 2.165.487
YBTAS 18,00 -2,28 -0,42 1.891.062 105.059
QNBFK 45,40 -1,22 -0,56 3.717.390 81.896
BASCM 13,76 -0,58 -0,08 1.670.559 123.254
SEYKM 4,36 0,00 0,00 7.158.970 1.634.896
BRKO 14,00 -3,51 -0,51 12.963.397 917.715
GLBMD 12,60 3,87 0,47 12.031.234 961.441
ORMA 156,00 0,65 1,00 1.649.614 10.565
MEGAP 2,45 -1,21 -0,03 4.513.231 1.865.806
ISBTR 453.800,00 0,08 357,50 4.537.320 10
OYAYO 54,70 -3,36 -1,90 8.412.986 153.475
MMCAS 79,90 2,96 2,30 7.610.672 101.404
SEKFK 10,94 -1,35 -0,15 10.456.091 952.743
KENT 401,50 -1,29 -5,25 3.520.098 8.740
AVTUR 19,67 3,04 0,58 17.254.007 878.469
DOGUB 123,90 9,94 11,20 205.126.871 1.692.378
SEKUR 8,05 -2,90 -0,24 17.907.906 2.230.786
KLNMA 9,35 -2,60 -0,25 6.074.477 649.555
IHEVA 2,14 -1,38 -0,03 2.515.772 1.179.043
AKYHO 2,62 -1,87 -0,05 7.742.721 2.977.570
KSTUR 3.600,00 8,27 275,00 9.495.215 2.743
GRNYO 14,35 -2,38 -0,35 5.228.519 365.935
DIRIT 26,46 -2,22 -0,60 2.475.603 95.152
SONME 136,90 -1,65 -2,30 7.115.984 52.312
ATSYH 51,00 -1,92 -1,00 1.869.432 36.348
MEPET 23,82 -0,33 -0,08 13.242.616 549.466
YONGA 53,40 -3,09 -1,70 1.183.319 22.069
PSDTC 133,40 0,76 1,00 20.902.273 156.117
MTRYO 9,27 -0,86 -0,08 2.047.572 221.437
EMNIS 144,70 -0,07 -0,10 1.638.293 11.322
ETYAT 22,20 -5,45 -1,28 5.648.236 248.486
RNPOL 3,19 4,59 0,14 36.635.943 12.111.318
ORCAY 3,74 8,72 0,30 29.690.573 8.292.402
EFOR 5,57 4,31 0,23 1.317.191.405 241.800.994
SUMAS 257,50 -0,96 -2,50 1.017.002 3.940
TDGYO 15,84 -1,98 -0,32 17.156.180 1.088.227
BIGTK 210,10 -2,60 -5,60 60.551.368 285.762
MARMR 2,85 -4,04 -0,12 504.804.897 174.997.422
CRDFA 29,92 3,10 0,90 100.147.935 3.319.599
DOFRB 103,00 -5,76 -6,30 933.388.808 8.902.993
ENSRI 31,76 -0,75 -0,24 215.454.028 6.949.498
VAKFA 13,41 -3,11 -0,43 262.700.547 19.260.674
HDFGS 3,36 -4,00 -0,14 333.762.468 96.832.540
TRALT 43,68 -2,15 -0,96 4.138.789.506 94.397.332
TRMET 135,20 0,15 0,20 584.089.351 4.343.341
TRENJ 96,15 0,31 0,30 247.215.447 2.593.059
TRHOL 1.221,00 6,27 72,00 331.537.548 276.637
UFUK 1.562,00 -1,14 -18,00 29.567.582 19.083
TEKTU 9,62 -5,96 -0,61 201.492.699 20.890.979
BURVA 814,50 3,89 30,50 37.522.983 47.401
TMPOL 628,00 5,02 30,00 541.384.989 852.406
SKYLP 262,00 -2,87 -7,75 20.006.196 76.597
DENGE 2,39 -2,05 -0,05 26.436.272 11.082.206
ISKPL 17,12 3,88 0,64 591.336.844 35.341.506
MOBTL 13,40 -2,62 -0,36 154.406.158 11.350.150
HATSN 40,80 1,49 0,60 130.822.880 3.229.549
TCKRC 94,05 -4,13 -4,05 214.173.710 2.261.101
CEMZY 69,65 -3,53 -2,55 289.046.461 4.075.735
ALGYO 4,97 -1,00 -0,05 165.761.575 33.250.995
GENTS 8,06 0,12 0,01 65.215.855 8.124.093
RAYSG 192,20 -1,94 -3,80 41.976.044 218.950
YGGYO 209,50 0,62 1,30 82.829.576 392.890
VERUS 505,00 1,00 5,00 44.957.067 88.666
QUAGR 3,40 -4,23 -0,15 448.298.148 130.312.581
KLRHO 107,00 0,85 0,90 844.244.927 8.045.003
PASEU 121,10 0,08 0,10 427.461.239 3.527.248
IZENR 9,70 1,15 0,11 309.759.290 32.051.070
BINHO 9,08 -1,41 -0,13 449.109.030 49.395.955
BTCIM 6,70 1,82 0,12 514.245.330 78.029.860
CLEBI 1.854,00 -1,38 -26,00 113.869.430 62.062
IEYHO 96,80 -0,21 -0,20 1.194.964.098 12.341.212
VESTL 27,86 -1,49 -0,42 157.935.395 5.680.083
TKFEN 118,30 9,94 10,70 1.347.870.025 11.656.590
DUNYH 106,00 -5,94 -6,70 98.049.367 896.028
DOKTA 23,44 -2,90 -0,70 15.511.022 659.850
TGSAS 170,70 4,21 6,90 98.866.741 579.631
AVOD 4,21 -3,66 -0,16 53.640.099 12.649.205
GARFA 27,20 -2,58 -0,72 24.301.252 892.551
AKSUE 33,98 5,86 1,88 74.860.191 2.268.040
BMSTL 84,65 -1,68 -1,45 168.792.433 1.971.856
ARFYE 30,48 9,96 2,76 862.433.998 29.409.772
VKFYO 31,64 -3,95 -1,30 15.716.166 494.830
SANEL 33,76 -2,14 -0,74 8.048.997 238.777
MEYSU 15,66 1,10 0,17 1.199.217.894 76.590.631
CELHA 9,36 -2,09 -0,20 7.155.087 765.517
FRMPL 32,96 -0,90 -0,30 165.820.060 5.075.275
UCAYM 29,72 5,99 1,68 633.255.784 21.867.917
SELVA 2,17 -2,25 -0,05 119.929.091 55.067.068
ALKLC 408,00 0,18 0,75 653.507.177 1.590.957
TATEN 13,42 -1,32 -0,18 354.472.856 26.138.790
GATEG 338,25 -0,44 -1,50 7.555.568 22.396
NETCD 132,50 -5,22 -7,30 805.367.209 6.018.664
AKHAN 29,12 4,00 1,12 869.639.934 29.411.209
ARSAN 3,58 -2,45 -0,09 63.055.636 17.575.538
BESTE 23,40 -0,59 -0,14 260.921.163 11.321.172
AHSGY 17,68 -2,86 -0,52 36.182.668 2.027.380
ATATR 13,70 -7,06 -1,04 1.640.614.100 116.949.945
EMPAE 40,02 -4,71 -1,98 372.934.812 9.225.923
BURCE 40,56 -0,78 -0,32 146.844.288 3.614.301
KUVVA 128,10 -2,21 -2,90 12.059.387 93.818
GENKM 13,48 -2,88 -0,40 400.031.271 29.705.902
ZGYO 27,68 -3,89 -1,12 284.819.805 10.234.713
LXGYO 15,85 -6,82 -1,16 852.568.946 52.932.821
MCARD 197,00 3,36 6,40 3.249.741.640 16.544.762
ATLAS 7,40 -2,76 -0,21 16.494.082 2.246.932
MANAS 23,20 -2,03 -0,48 278.566.957 11.939.729
YESIL 1,46 -3,95 -0,06 43.175.261 29.175.358
YYAPI 0,97 -3,00 -0,03 8.587.408 8.834.683
IHAAS 77,00 4,05 3,00 204.251.302 2.674.609
NIBAS 7,80 4,56 0,34 359.958.273 48.095.441
RUBNS 33,42 -3,74 -1,30 193.733.892 5.848.749
GUNDG 894,50 -1,65 -15,00 482.129.663 514.590
PAGYO 123,50 -3,14 -4,00 16.486.999 132.642
NTGAZ 12,56 2,28 0,28 86.446.622 6.946.767
OYYAT 53,95 -1,46 -0,80 8.347.882 155.336
GMTAS 33,74 6,57 2,08 166.937.130 5.113.009
BARMA 56,20 2,55 1,40 101.639.273 1.833.455
PLTUR 23,40 -2,26 -0,54 46.666.131 1.992.886
A1CAP 14,20 -3,73 -0,55 198.982.436 14.071.356
MOGAN 13,47 -6,98 -1,01 465.710.344 34.066.036
ENDAE 16,06 2,55 0,40 121.438.626 7.647.105
ECOGR 37,10 4,57 1,62 455.849.034 12.466.867
EGPRO 31,20 -0,64 -0,20 56.566.050 1.842.690
KRDMB 73,65 2,29 1,65 745.522.578 10.120.138
VKGYO 2,69 -3,58 -0,10 101.941.462 37.685.899
LRSHO 3,68 -4,42 -0,17 161.882.185 43.366.202
GEDIK 5,49 -1,96 -0,11 17.681.633 3.220.169
YAPRK 14,92 -2,93 -0,45 35.086.061 2.347.716
ERCB 56,40 0,09 0,05 86.460.446 1.526.108
PRZMA 14,15 1,00 0,14 8.338.750 595.184
AKMGY 323,75 4,27 13,25 98.798.737 309.828
IZINV 65,45 -2,02 -1,35 22.788.396 346.769
KRTEK 23,96 -1,40 -0,34 5.540.726 232.413
CANTE 1,63 -2,40 -0,04 1.181.347.649 722.569.055
YEOTK 52,00 -0,57 -0,30 434.717.561 8.382.675
PSGYO 2,41 -2,82 -0,07 215.553.510 88.848.116
EUREN 5,46 9,86 0,49 1.250.894.725 239.990.623
KCAER 11,46 -2,55 -0,30 205.520.508 17.950.890
BYDNR 40,88 -0,24 -0,10 27.805.656 676.579
CVKMD 35,90 -0,55 -0,20 1.304.389.832 36.035.630
PAHOL 1,55 -1,90 -0,03 906.260.612 581.959.434
DOHOL 21,48 1,90 0,40 263.766.782 12.531.030
EGEEN 5.655,00 -1,44 -82,50 83.471.425 14.814
TURSG 13,18 -1,79 -0,24 301.863.335 22.728.402
SARKY 27,96 -0,43 -0,12 310.189.587 11.303.150
ULKER 119,30 -0,67 -0,80 569.401.079 4.821.221
TTRAK 480,00 0,42 2,00 121.189.049 255.304
TSPOR 0,96 -2,04 -0,02 131.111.488 136.149.611
VAKBN 34,28 -1,89 -0,66 1.293.988.958 38.168.787
SOKM 53,55 -4,97 -2,80 507.338.247 9.460.856
EDATA 20,96 4,80 0,96 53.774.034 2.662.609
GEREL 37,94 0,11 0,04 331.471.019 8.746.354
ENPRA 112,40 -9,94 -12,40 15.855.481 141.063
SVGYO 16,35 -9,97 -1,81 232.006.528 13.610.199
ZERGY 21,40 -8,31 -1,94 626.598.965 27.695.454
AAGYO 23,24 -8,93 -2,28 9.204.860.606 383.243.971
ALTINS1 80,60 -1,54 -1,26 883.647.036 10.947.202