LAST PREV. CLOSING CHANGE (%)
XU100 11.117 11.220 -0,93
VIOP 13.897 14.111 -1,54
USD/TRY 49,7314 49,6348 0,19
BIST BANKS 15.107 15.350 -1,61
LAST PREV. CLOSING CHANGE (%)
GOLD 4.000,69 4.024,46 -0,59
BRENT 112,54 109,13 3,03
EUR/USD 1,12 1,12 -0,18

 Stocks

Stock Last Price TL Change (%) Difference (TL) Volume (TL) Volume (Lot)
SMRVA ​ 4,84 -0,41 -0,02 45.760.365 9.278.421
ALTNY ​ 10,42 -5,01 -0,55 119.167.006 11.507.366
DMLKTG ​ 6,99 0,00 0,00 34.566.463 4.967.395
BULGS ​ 6,95 -9,97 -0,77 57.409.876 8.147.596
EGEGY ​ 14,73 2,08 0,30 19.841.795 1.377.507
MOPAS ​ 14,55 -2,22 -0,33 27.207.466 1.874.842
SERNT ​ 5,13 2,19 0,11 16.819.831 3.279.003
VSNMD ​ 18,81 -3,64 -0,71 15.741.987 834.457
OZYSR ​ 11,50 8,70 0,92 58.245.225 5.302.559
ADEL ​ 22,90 -4,02 -0,96 31.170.499 1.367.668
AEFES ​ 16,22 -0,31 -0,05 659.427.572 41.356.311
AFYON ​ 10,96 2,81 0,30 39.859.979 3.687.801
AKBNK ​ 63,35 -1,93 -1,25 12.647.048.334 201.036.685
AKENR ​ 6,50 -1,37 -0,09 20.003.512 3.143.872
AKGRT ​ 4,77 1,49 0,07 72.941.545 15.534.363
AKSA ​ 10,30 1,78 0,18 173.704.948 17.233.258
ALARK ​ 101,30 -1,46 -1,50 412.101.165 4.155.380
ALCAR ​ 574,50 3,23 18,00 38.185.311 70.073
ALCTL ​ 62,65 -1,10 -0,70 16.436.909 267.591
ALKIM ​ 9,50 -4,90 -0,49 18.613.791 1.941.687
RUZYE ​ 3,48 -1,97 -0,07 31.813.596 9.260.783
ANSGR ​ 20,82 0,48 0,10 114.072.651 5.585.395
ARENA ​ 11,82 -5,82 -0,73 7.073.348 601.281
ASELS ​ 338,00 -0,07 -0,25 18.310.261.509 55.487.762
AYCES ​ 286,00 -3,87 -11,50 15.449.321 54.574
AYEN ​ 23,10 -4,15 -1,00 12.911.175 556.059
BAGFS ​ 16,64 -4,48 -0,78 16.052.717 972.473
BAKAB ​ 25,50 -2,82 -0,74 5.103.498 205.969
BANVT ​ 112,50 -2,34 -2,70 9.381.691 84.889
BRSAN ​ 632,00 -0,63 -4,00 1.588.630.665 2.513.610
BRYAT ​ 1.181,00 -4,22 -52,00 77.789.801 65.195
BUCIM ​ 4,04 -2,65 -0,11 9.990.234 2.496.533
CEMTS ​ 6,47 -3,86 -0,26 9.033.814 1.419.208
CMBTN ​ 1.049,00 -5,32 -59,00 23.724.993 22.995
DARDL ​ 0,93 -3,12 -0,03 16.271.060 17.573.343
DERIM ​ 19,02 -3,06 -0,60 2.320.523 123.497
DEVA ​ 72,55 -0,14 -0,10 18.922.669 264.757
DMSAS ​ 5,48 -1,08 -0,06 5.803.129 1.099.496
DZGYO ​ 6,67 2,30 0,15 39.386.531 5.933.868
DURDO ​ 6,01 1,86 0,11 33.764.284 5.794.199
DYOBY ​ 7,99 -6,22 -0,53 18.579.795 2.324.917
EDIP ​ 22,38 -2,61 -0,60 18.264.275 833.415
EGSER ​ 2,04 -2,39 -0,05 7.209.503 3.482.522
ENKAI ​ 74,50 1,36 1,00 920.125.910 12.589.361
EPLAS ​ 4,37 -2,24 -0,10 15.551.002 3.606.679
ERBOS ​ 93,75 -3,25 -3,15 5.403.412 58.542
EREGL ​ 31,60 -9,97 -3,50 10.295.998.826 322.968.687
ESCOM ​ 3,39 -2,87 -0,10 46.734.060 13.984.527
FMIZP ​ 197,00 -1,89 -3,80 14.756.133 76.728
FRIGO ​ 1,91 2,69 0,05 57.404.891 30.355.992
FROTO ​ 65,05 -2,25 -1,50 1.432.334.907 22.257.644
GARAN ​ 126,50 -1,56 -2,00 4.055.855.588 32.408.684
INVEO ​ 3,82 -8,39 -0,35 40.617.940 10.589.290
TEHOL ​ 2,55 -9,89 -0,28 576.326 226.010
GOODY ​ 1,89 -1,05 -0,02 10.870.603 5.864.569
GSDHO ​ 3,75 -2,09 -0,08 24.751.639 6.658.162
GUBRF ​ 298,50 -9,95 -33,00 100.379.580 336.280
HURGZ ​ 3,89 -1,27 -0,05 14.647.349 3.849.372
INTEM ​ 146,20 -2,53 -3,80 5.377.431 37.456
ISCTR ​ 12,17 -2,01 -0,25 7.917.144.091 655.746.826
ISFIN ​ 14,54 -1,56 -0,23 66.180.681 4.633.343
ISGYO ​ 18,55 -1,07 -0,20 16.060.181 869.300
ISYAT ​ 5,21 -6,29 -0,35 8.219.187 1.559.213
IZMDC ​ 5,84 3,36 0,19 34.392.563 6.036.634
KAPLM ​ 85,50 -9,04 -8,50 102.530.997 1.192.983
KARTN ​ 84,50 6,02 4,80 94.478.660 1.184.606
KCHOL ​ 197,50 0,71 1,40 5.415.041.939 27.884.501
BESLR ​ 9,55 -2,45 -0,24 16.273.198 1.719.991
KLMSN ​ 18,03 2,44 0,43 10.860.412 617.995
KNFRT ​ 6,80 -3,41 -0,24 14.725.248 2.189.147
KRDMD ​ 38,60 -3,21 -1,28 1.508.852.967 39.369.513
KRSTL ​ 6,10 -0,49 -0,03 18.510.313 3.087.592
KUTPO ​ 58,70 -1,51 -0,90 12.770.300 221.971
LUKSK ​ 46,80 -1,60 -0,76 6.212.430 136.524
MAALT ​ 661,00 1,77 11,50 25.665.247 40.369
MAKTK ​ 5,18 -1,33 -0,07 13.794.837 2.744.912
MERKO ​ 0,91 0,00 0,00 18.017.118 20.191.308
MGROS ​ 431,50 -2,04 -9,00 1.422.512.610 3.299.286
MARTI ​ 1,21 -3,20 -0,04 145.129.387 120.325.268
MNDRS ​ 8,31 -0,48 -0,04 25.769.823 3.168.121
MRSHL ​ 1.082,00 -1,90 -21,00 27.494.596 26.062
NETAS ​ 65,80 -1,79 -1,20 36.907.409 568.529
NTHOL ​ 33,16 -4,44 -1,54 82.418.432 2.455.254
NUGYO ​ 5,85 -1,02 -0,06 8.147.755 1.414.535
NUHCM ​ 204,90 0,20 0,40 7.067.701 34.908
IHLGM ​ 1,01 -2,88 -0,03 14.030.271 14.002.224
OTKAR ​ 304,75 0,58 1,75 129.032.984 430.650
OZGYO ​ 1,29 -3,73 -0,05 8.740.524 6.820.562
PARSN ​ 50,55 -2,79 -1,45 8.209.734 164.470
PENGD ​ 6,76 -1,02 -0,07 17.872.204 2.700.633
PETKM ​ 18,06 -1,31 -0,24 1.517.225.689 84.749.568
PETUN ​ 8,45 -2,20 -0,19 13.646.820 1.638.948
PKENT ​ 106,30 -3,36 -3,70 95.238.924 889.354
PNSUT ​ 8,72 -2,46 -0,22 18.265.319 2.120.049
PRKAB ​ 17,26 -3,47 -0,62 24.072.714 1.442.622
PRKME ​ 11,40 -2,56 -0,30 13.347.137 1.190.809
SAHOL ​ 87,00 -0,63 -0,55 3.940.753.167 46.141.447
SANKO ​ 21,30 2,50 0,52 22.995.920 1.101.581
SASA ​ 1,60 -2,44 -0,04 4.311.333.293 2.761.470.555
SISE ​ 33,88 -0,59 -0,20 1.538.171.406 46.018.795
TATGD ​ 13,94 -3,40 -0,49 31.636.111 2.269.467
TBORG ​ 111,30 -1,59 -1,80 12.829.477 114.973
TCELL ​ 90,10 -3,43 -3,20 3.838.283.621 43.613.326
ICBCT ​ 13,09 -0,68 -0,09 15.200.983 1.182.639
THYAO ​ 258,00 -0,39 -1,00 11.844.189.839 46.611.644
MNDTR ​ 3,33 -3,20 -0,11 5.360.422 1.632.942
TOASO ​ 222,60 -0,49 -1,10 773.006.459 3.516.922
TRCAS ​ 41,98 5,06 2,02 27.681.975 683.937
TUPRS ​ 360,75 2,41 8,50 7.071.528.080 19.924.642
VAKFN ​ 0,86 7,50 0,06 120.837.464 144.172.978
VAKKO ​ 46,62 0,30 0,14 6.439.156 141.220
METRO ​ 7,34 -4,55 -0,35 87.218.555 11.359.978
VKING ​ 11,06 -4,66 -0,54 6.223.410 565.785
YKBNK ​ 34,68 -1,81 -0,64 8.709.740.947 251.849.784
KGYO ​ 7,96 -1,00 -0,08 104.926.973 13.294.963
YUNSA ​ 5,14 -1,72 -0,09 19.636.563 3.881.031
ZOREN ​ 1,36 -8,72 -0,13 121.583.376 89.437.591
FENER ​ 2,06 -2,83 -0,06 176.503.247 86.604.980
DESA ​ 8,07 4,53 0,35 10.673.910 1.398.769
INDES ​ 10,97 -3,43 -0,39 50.437.654 4.610.668
PKART ​ 68,05 -1,02 -0,70 19.705.266 297.911
BIMAS ​ 373,00 1,08 4,00 4.139.328.286 11.182.250
DGATE ​ 51,55 -7,12 -3,95 11.260.031 215.043
CCOLA ​ 74,75 0,74 0,55 333.554.414 4.589.750
GLRYH ​ 1,36 -2,86 -0,04 20.496.080 15.404.580
INGRM ​ 206,00 -9,01 -20,40 12.360.311 58.446
TAVHL ​ 265,00 -0,75 -2,00 1.014.634.172 3.854.171
HALKB ​ 43,10 3,46 1,44 1.139.235.388 27.328.460
ISMEN ​ 26,24 -3,39 -0,92 159.937.540 6.086.115
TTKOM ​ 46,04 -2,83 -1,34 1.699.215.920 37.206.079
GOZDE ​ 16,57 -1,49 -0,25 18.647.559 1.136.532
TSGYO ​ 4,30 -5,29 -0,24 9.828.688 2.313.152
IHGZT ​ 0,79 -2,47 -0,02 12.066.481 15.488.156
CEMAS ​ 2,41 -5,49 -0,14 22.997.328 9.600.966
RYGYO ​ 51,10 3,15 1,56 144.953.015 2.895.968
MRGYO ​ 1,08 -0,92 -0,01 94.244.997 88.528.609
DOCO ​ 11.732,50 6,68 735,00 70.373.205 6.439
EKGYO ​ 17,02 -4,11 -0,73 2.600.649.641 151.998.889
DESPC ​ 21,88 -9,36 -2,26 8.128.777 364.757
BIZIM ​ 16,11 -1,89 -0,31 2.483.577 155.658
LKMNH ​ 10,97 0,37 0,04 10.398.073 966.853
KLGYO ​ 3,81 0,79 0,03 103.463.840 27.436.287
AKFGY ​ 2,21 -2,64 -0,06 50.037.502 22.789.544
BLCYT ​ 1,42 -3,40 -0,05 21.390.800 15.094.397
KRONT ​ 16,14 -1,94 -0,32 7.957.229 494.021
DAGI ​ 5,27 -2,77 -0,15 39.317.997 7.477.853
ZEDUR ​ 4,12 -2,60 -0,11 2.799.957 693.070
GSDDE ​ 9,52 -3,45 -0,34 20.468.845 2.140.463
TLMAN ​ 50,80 -3,42 -1,80 6.791.544 135.860
ENJSA ​ 112,90 -0,18 -0,20 395.337.601 3.553.877
MPARK ​ 387,00 -1,96 -7,75 222.131.011 578.027
PEKGY ​ 0,89 -1,11 -0,01 588.383.745 660.601.750
FORMT ​ 0,86 -3,37 -0,03 28.174.641 33.436.341
KFEIN ​ 4,79 -4,20 -0,21 20.937.894 4.418.797
OZKGY ​ 11,30 2,73 0,30 58.354.143 5.284.385
OSMEN ​ 4,80 -1,44 -0,07 3.416.935 720.948
BEYAZ ​ 13,17 -0,90 -0,12 4.418.550 343.427
SANFM ​ 2,99 -9,94 -0,33 17.942.990 5.777.469
OSTIM ​ 0,99 -1,00 -0,01 11.027.973 11.414.953
TKNSA ​ 11,82 -2,56 -0,31 19.454.857 1.662.171
POLHO ​ 13,05 -0,76 -0,10 12.060.021 936.128
ACSEL ​ 74,50 1,09 0,80 9.566.543 135.128
ETILR ​ 6,86 0,15 0,01 31.495.497 4.660.639
LYDYE ​ 3.127,50 -9,94 -345,00 1.982.835 634
TMSN ​ 47,52 -5,05 -2,53 35.358.199 740.731
AVHOL ​ 28,78 4,58 1,26 45.356.842 1.676.294
MTRKS ​ 14,68 -2,72 -0,41 10.889.900 746.655
FONET ​ 3,39 -3,69 -0,13 42.350.580 12.601.869
UMPAS ​ 0,00 -100,00 -9,30 0 0
DERHL ​ 1,25 -3,10 -0,04 20.636.028 16.695.052
DNISI ​ 3,66 -2,40 -0,09 6.215.815 1.727.305
MERCN ​ 8,81 -2,00 -0,18 38.469.299 4.408.992
BRLSM ​ 7,59 -4,41 -0,35 23.662.008 3.114.186
ULUSE ​ 136,60 -0,36 -0,50 12.370.398 90.978
RTALB ​ 2,10 -3,67 -0,08 146.595.311 67.561.426
TURGG ​ 25,86 2,05 0,52 5.659.348 227.637
ISSEN ​ 4,61 -1,71 -0,08 2.589.363 569.367
OTTO ​ 70,80 -9,98 -7,85 3.792.119 53.561
GRSEL ​ 247,00 -3,52 -9,00 76.225.829 310.576
FADE ​ 9,50 -1,35 -0,13 11.034.907 1.186.043
KLSYN ​ 15,00 1,15 0,17 36.821.794 2.548.691
SEGYO ​ 2,37 -2,07 -0,05 6.505.719 2.770.318
OBASE ​ 18,03 -3,32 -0,62 5.519.536 307.891
LIDFA ​ 1,71 1,79 0,03 23.955.858 14.637.389
AKSGY ​ 9,19 1,55 0,14 74.840.626 8.351.904
TUCLK ​ 1,95 -6,25 -0,13 32.164.132 16.462.680
UNLU ​ 9,03 -5,45 -0,52 70.188.383 7.532.838
BVSAN ​ 51,30 -10,00 -5,70 48.168.530 919.136
ODAS ​ 4,65 -0,85 -0,04 265.211.343 58.879.206
PAMEL ​ 34,90 -3,38 -1,22 6.238.227 183.418
AGESA ​ 195,20 -2,45 -4,90 110.342.774 569.587
SAYAS ​ 31,58 -3,78 -1,24 32.877.086 1.055.721
CRFSA ​ 180,20 -5,11 -9,70 213.501.558 1.195.904
KZGYO ​ 17,20 -0,06 -0,01 22.672.685 1.340.183
PGSUS ​ 124,70 -1,34 -1,70 909.185.834 7.375.343
OFSYM ​ 44,20 -6,83 -3,24 25.154.208 561.150
OBAMS ​ 3,38 -2,59 -0,09 78.999.104 23.543.795
BNTAS ​ 4,65 -1,69 -0,08 12.005.139 2.624.655
MARBL ​ 7,41 0,41 0,03 7.231.597 1.007.220
KRGYO ​ 3,14 0,32 0,01 31.811.135 10.335.819
GEDZA ​ 17,50 -1,46 -0,26 4.316.924 250.794
VBTYZ ​ 19,28 0,42 0,08 12.459.089 661.396
HLGYO ​ 3,61 -3,22 -0,12 73.992.505 20.302.723
ULUUN ​ 6,14 -0,49 -0,03 35.913.286 5.931.042
IZFAS ​ 13,12 -8,25 -1,18 76.089.920 5.770.037
CEOEM ​ 19,30 1,58 0,30 20.218.128 1.073.434
DURKN ​ 8,74 -1,80 -0,16 12.357.832 1.439.428
BAYRK ​ 2,62 -6,43 -0,18 19.932.033 7.508.001
BOBET ​ 14,28 -0,49 -0,07 42.485.796 2.985.139
ANGEN ​ 6,39 -6,85 -0,47 48.168.002 7.339.718
ONCSM ​ 91,00 4,60 4,00 112.386.425 1.277.937
MHRGY ​ 1,72 1,78 0,03 15.285.954 8.961.292
SEGMN ​ 13,12 -0,61 -0,08 52.460.877 3.926.723
MEDTR ​ 17,14 -3,16 -0,56 4.276.037 251.528
ATAKP ​ 34,72 0,23 0,08 11.110.989 324.453
DMRGD ​ 6,30 1,45 0,09 475.286.920 78.401.305
IMASM ​ 1,31 0,00 0,00 13.500.757 10.608.766
GZNMI ​ 14,90 -8,48 -1,38 36.967.197 2.447.467
AYDEM ​ 21,26 -1,48 -0,32 22.722.867 1.071.806
FORTE ​ 79,50 -2,15 -1,75 81.375.251 1.040.746
EKSUN ​ 3,66 2,23 0,08 11.546.045 3.368.097
OYAKC ​ 18,26 -2,46 -0,46 196.191.869 10.735.789
VERTU ​ 21,96 3,88 0,82 7.844.405 374.610
SKYMD ​ 8,87 -9,03 -0,88 37.833.844 4.147.392
BEGYO ​ 3,04 9,75 0,27 95.745.790 33.148.026
EGEPO ​ 4,67 6,62 0,29 4.890.236 1.146.218
KONKA ​ 6,63 -2,50 -0,17 8.656.520 1.316.102
TNZTP ​ 20,78 -9,42 -2,16 85.863.678 4.015.996
SMART ​ 10,03 -6,61 -0,71 11.964.860 1.204.061
PNLSN ​ 27,16 -3,28 -0,92 14.108.656 513.326
ARASE ​ 69,95 -1,13 -0,80 23.326.094 337.627
ULUFA ​ 1,47 -3,29 -0,05 57.660.040 40.424.332
MSGYO ​ 4,01 -1,23 -0,05 7.640.023 1.968.546
KRVGD ​ 2,01 -2,90 -0,06 16.758.979 8.331.247
YIGIT ​ 13,04 -3,48 -0,47 26.426.061 2.048.658
HOROZ ​ 37,60 -6,00 -2,40 48.747.516 1.295.925
BMSCH ​ 7,82 -4,63 -0,38 8.178.198 1.041.845
MEKAG ​ 1,56 -7,69 -0,13 15.737.169 10.031.605
ARZUM ​ 0,96 -4,00 -0,04 9.713.785 10.229.924
EYGYO ​ 1,80 4,05 0,07 18.281.103 10.195.417
KTSKR ​ 50,65 -1,27 -0,65 10.621.734 212.754
A1YEN ​ 1,33 -2,21 -0,03 20.378.079 15.712.794
OZSUB ​ 26,44 -5,57 -1,56 30.478.621 1.151.099
SNICA ​ 1,88 -1,05 -0,02 7.344.479 4.015.629
DCTTR ​ 4,26 9,79 0,38 109.467.972 27.121.296
KOPOL ​ 2,75 1,10 0,03 17.763.816 6.631.728
ARTMS ​ 28,78 2,79 0,78 16.369.806 580.263
PENTA ​ 8,49 -3,85 -0,34 10.458.308 1.235.212
KIMMR ​ 8,90 -1,00 -0,09 4.518.401 520.569
BORSK ​ 4,87 1,88 0,09 24.321.163 5.091.656
EKOS ​ 2,56 -2,66 -0,07 13.353.863 5.224.754
CONSE ​ 1,35 -4,26 -0,06 7.566.455 5.614.264
KLKIM ​ 18,83 -1,82 -0,35 21.650.335 1.147.839
DOFER ​ 17,66 -5,31 -0,99 9.315.712 539.853
YKSLN ​ 2,10 -3,23 -0,07 34.991.953 16.916.459
BASGZ ​ 34,00 -2,52 -0,88 18.784.537 553.187
BRKVY ​ 32,40 -10,00 -3,60 3.247.225 100.223
KAYSE ​ 2,43 -3,95 -0,10 18.076.118 7.428.982
HUNER ​ 3,88 2,92 0,11 223.641.079 59.719.262
ELITE ​ 16,50 -1,32 -0,22 8.583.481 530.750
LILAK ​ 19,95 -1,53 -0,31 57.459.668 2.904.065
ONRYT ​ 7,53 -0,66 -0,05 20.151.099 2.711.593
YYLGD ​ 6,45 -2,86 -0,19 28.790.247 4.497.585
AZTEK ​ 2,85 -1,38 -0,04 11.194.507 3.965.494
HKTM ​ 10,37 -3,08 -0,33 18.913.538 1.808.390
PCILT ​ 27,06 -3,50 -0,98 53.209.397 2.007.499
SOKE ​ 7,44 2,48 0,18 16.683.317 2.299.805
ASTOR ​ 142,60 -4,93 -7,40 6.275.018.634 43.426.160
PRDGS ​ 3,17 -6,49 -0,22 19.845.787 6.299.363
MAKIM ​ 11,78 -2,24 -0,27 13.673.967 1.157.410
BAHKM ​ 136,30 -1,16 -1,60 151.636.832 1.142.068
MACKO ​ 23,16 -1,36 -0,32 13.248.790 569.800
KRPLS ​ 8,37 -6,58 -0,59 23.064.743 2.754.895
VRGYO ​ 1,00 -2,91 -0,03 14.043.684 14.272.425
PINSU ​ 7,03 -3,03 -0,22 7.661.482 1.093.775
EMKEL ​ 5,48 -4,20 -0,24 16.611.581 3.024.105
HEKTS ​ 1,75 -4,37 -0,08 385.047.109 220.206.466
CUSAN ​ 15,01 -7,57 -1,23 13.808.641 919.632
ISGSY ​ 10,88 -5,80 -0,67 59.255.710 5.470.225
CATES ​ 23,14 -5,09 -1,24 25.084.307 1.082.490
JANTS ​ 10,70 -5,48 -0,62 35.048.648 3.311.385
YAYLA ​ 10,00 -5,84 -0,62 16.411.558 1.669.938
AVGYO ​ 13,49 -6,06 -0,87 4.591.659 336.708
AVPGY ​ 47,40 -0,96 -0,46 24.817.002 528.247
CIMSA ​ 37,44 -2,85 -1,10 244.314.338 6.509.023
TUKAS ​ 1,86 -2,62 -0,05 124.965.079 67.638.136
BLUME ​ 21,80 -9,99 -2,42 43.617.089 1.984.021
HEDEF ​ 13,05 -9,94 -1,44 7.994.130 612.577
ALKA ​ 4,81 -1,23 -0,06 13.733.135 2.882.209
BIGCH ​ 3,13 -0,63 -0,02 13.254.691 4.335.382
SKTAS ​ 1,53 -1,92 -0,03 67.727.253 46.793.878
ULAS ​ 10,50 -3,58 -0,39 3.161.700 304.502
ISBIR ​ 49,50 -1,20 -0,60 685.764 13.969
HUBVC ​ 1,94 0,00 0,00 5.564.713 2.773.258
CMENT ​ 217,40 1,12 2,40 3.470.554 16.142
EUKYO ​ 9,00 6,51 0,55 6.840.622 872.287
AYES ​ 5,70 -5,00 -0,30 2.160.344 377.235
ISATR ​ 0,00 -100,00 -4.949.952,50 0 0
VANGD ​ 55,10 -8,17 -4,90 8.008.224 145.199
SODSN ​ 5,07 -1,74 -0,09 218.225 43.028
ERSU ​ 16,70 5,10 0,81 11.933.171 726.826
INTEK ​ 151,00 0,67 1,00 1.123.714 7.729
COSMO ​ 70,35 -0,21 -0,15 2.484.187 36.120
SAMAT ​ 3,10 -5,49 -0,18 1.948.951 636.887
IDGYO ​ 1,75 -3,31 -0,06 1.816.921 1.091.525
BRMEN ​ 4,38 -9,88 -0,48 978.540 223.411
CASA ​ 30,90 -5,79 -1,90 937.419 29.982
KERVN ​ 5,36 9,84 0,48 3.633.310 687.235
BRKSN ​ 4,92 -5,02 -0,26 2.367.314 477.766
DGGYO ​ 25,10 -4,13 -1,08 3.081.307 124.515
EKIZ ​ 32,54 -8,34 -2,96 1.437.585 44.291
BALAT ​ 54,50 2,64 1,40 2.716.065 49.549
EUYO ​ 3,02 1,00 0,03 1.359.202 467.442
OYLUM ​ 5,59 -2,44 -0,14 3.648.924 682.184
ISKUR ​ 0,00 -100,00 -4.125.000,00 0 0
ATEKS ​ 76,95 -1,85 -1,45 664.766 8.687
QNBTR ​ 119,00 -4,42 -5,50 6.461.066 54.189
MZHLD ​ 3,35 -4,83 -0,17 633.217 191.519
RODRG ​ 10,55 -3,92 -0,43 5.074.299 501.429
ATAGY ​ 6,82 -2,57 -0,18 491.571 71.887
EUHOL ​ 4,41 -9,82 -0,48 3.232.442 732.980
SNPAM ​ 16,18 -1,34 -0,22 888.883 55.347
AGYO ​ 6,26 -0,16 -0,01 1.358.919 218.086
OZRDN ​ 8,72 -5,11 -0,47 3.305.303 394.934
SILVR ​ 1,40 -2,78 -0,04 1.111.317 823.157
YBTAS ​ 9,30 -2,11 -0,20 597.267 64.761
QNBFK ​ 33,90 -0,18 -0,06 460.814 13.538
BASCM ​ 8,78 -2,23 -0,20 1.937.934 219.074
SEYKM ​ 2,37 -2,87 -0,07 2.802.734 1.225.482
BRKO ​ 5,37 -7,41 -0,43 1.822.234 348.227
GLBMD ​ 7,25 -9,94 -0,80 1.755.130 237.504
ORMA ​ 112,00 -4,36 -5,10 702.050 6.271
MEGAP ​ 0,99 0,00 0,00 705.238 746.068
ISBTR ​ 390.000,00 0,00 0,00 3.573.000 9
OYAYO ​ 23,06 -4,00 -0,96 3.094.793 137.315
MMCAS ​ 8,30 7,24 0,56 974.373 122.483
KENT ​ 232,00 -0,43 -1,00 673.972 2.898
AVTUR ​ 6,70 -5,77 -0,41 2.309.922 343.189
DOGUB ​ 13,75 10,00 1,25 7.778.818 603.487
KLNMA ​ 7,07 0,00 0,00 884.117 125.803
IHEVA ​ 1,44 -3,36 -0,05 3.023.199 2.160.596
AKYHO ​ 1,44 0,00 0,00 1.596.226 1.133.666
KSTUR ​ 1.455,00 -7,21 -113,00 1.421.942 1.002
GRNYO ​ 6,79 -4,10 -0,29 1.719.911 254.466
DIRIT ​ 13,71 9,94 1,24 883.501 66.839
SONME ​ 94,50 -9,91 -10,40 3.716.475 38.255
ATSYH ​ 70,50 -0,70 -0,50 2.493.061 35.609
YONGA ​ 25,70 -4,60 -1,24 974.371 37.793
MTRYO ​ 6,93 -5,33 -0,39 1.120.639 161.790
EMNIS ​ 119,20 5,96 6,70 1.420.281 12.342
ETYAT ​ 9,99 -0,30 -0,03 11.044.361 1.200.519
RNPOL ​ 1,87 -2,60 -0,05 8.228.528 4.548.449
ORCAY ​ 1,91 -4,50 -0,09 2.170.622 1.157.310
SUMAS ​ 156,70 -8,36 -14,30 1.817.043 11.653
TDGYO ​ 4,98 2,47 0,12 8.131.222 1.763.497
BIGTK ​ 43,22 9,97 3,92 150.443.181 3.683.009
MARMR ​ 1,10 -3,51 -0,04 43.160.417 39.660.756
CRDFA ​ 10,25 -9,93 -1,13 590.882 57.647
ENSRI ​ 2,35 -1,67 -0,04 15.800.742 6.901.732
VAKFA ​ 8,20 0,37 0,03 80.588.080 9.844.115
HDFGS ​ 1,06 0,95 0,01 123.746.958 119.011.600
TRALT ​ 35,94 -1,48 -0,54 4.109.277.461 115.303.110
TRENJ ​ 75,10 -3,16 -2,45 85.035.545 1.131.160
TRHOL ​ 237,00 -9,97 -26,25 56.169 237
UFUK ​ 172,40 -9,97 -19,10 262.220 1.521
TEKTU ​ 3,22 1,26 0,04 18.580.641 5.957.463
BURVA ​ 231,80 -9,98 -25,70 1.325.664 5.719
TMPOL ​ 92,10 -9,97 -10,20 4.147.263 45.030
SKYLP ​ 61,20 -9,93 -6,75 1.437.527 23.489
DENGE ​ 1,28 -9,86 -0,14 19.921.377 15.126.391
MOBTL ​ 7,39 -9,99 -0,82 16.109.614 2.057.604
RAYSG ​ 97,55 -3,99 -4,05 20.492.219 213.416
YGGYO ​ 176,60 -4,80 -8,90 23.933.509 130.777
VERUS ​ 485,50 1,57 7,50 23.979.374 49.580
VESTL ​ 12,96 -8,28 -1,17 170.779.937 13.134.585
TKFEN ​ 174,80 2,64 4,50 640.525.360 3.731.453
DUNYH ​ 14,76 -6,35 -1,00 91.402.830 6.222.401
TGSAS ​ 116,80 0,95 1,10 140.633.487 1.203.414
AVOD ​ 2,18 -4,39 -0,10 8.819.009 4.086.242
GARFA ​ 20,68 0,29 0,06 16.286.499 808.941
AKSUE ​ 11,31 -5,75 -0,69 15.161.745 1.336.301
BMSTL ​ 36,44 1,96 0,70 77.885.625 2.199.268
ARFYE ​ 9,27 -7,67 -0,77 42.913.477 4.682.228
VKFYO ​ 16,49 1,17 0,19 2.159.727 134.362
MEYSU ​ 6,98 -4,38 -0,32 46.353.167 6.639.763
FRMPL ​ 17,98 -1,05 -0,19 26.399.237 1.536.226
SELVA ​ 0,95 0,00 0,00 10.803.801 11.698.390
ALKLC ​ 27,42 -9,98 -3,04 370.990.624 12.879.581
GATEG ​ 116,00 0,00 0,00 1.416.919 11.862
AKHAN ​ 21,62 -7,61 -1,78 52.482.524 2.417.265
BESTE ​ 17,95 -4,16 -0,78 72.113.774 3.985.340
AHSGY ​ 5,47 -3,53 -0,20 15.500.289 2.810.417
BURCE ​ 15,99 -4,65 -0,78 15.566.030 987.233
KUVVA ​ 81,00 4,72 3,65 13.063.457 174.209
GENKM ​ 5,81 -2,19 -0,13 25.253.220 4.399.881
ZGYO ​ 11,85 -5,28 -0,66 48.949.556 4.036.423
LXGYO ​ 5,41 -3,39 -0,19 26.793.299 5.005.487
MCARD ​ 89,70 4,97 4,25 284.352.460 3.317.823
ATLAS ​ 4,38 -7,01 -0,33 1.926.131 437.076
YESIL ​ 0,74 -2,63 -0,02 8.754.581 11.873.804
YYAPI ​ 0,54 0,00 0,00 1.325.418 2.517.578
IHAAS ​ 13,00 -2,26 -0,30 16.765.248 1.294.344
RUBNS ​ 11,68 -3,71 -0,45 11.369.812 977.274
NTGAZ ​ 9,68 0,73 0,07 40.516.573 4.250.545
PLTUR ​ 13,77 -2,20 -0,31 11.532.220 854.097
EGPRO ​ 26,52 -2,86 -0,78 18.727.550 712.198
VKGYO ​ 1,45 -1,36 -0,02 49.613.806 34.761.025
ERCB ​ 32,02 -5,21 -1,76 28.566.065 901.399
AKMGY ​ 176,50 -2,49 -4,50 8.470.908 47.954
IZINV ​ 22,26 -8,77 -2,14 5.504.164 244.348
CANTE ​ 0,97 1,04 0,01 164.449.459 172.253.149
EUREN ​ 2,09 -3,69 -0,08 56.081.279 27.075.576
BYDNR ​ 17,60 -4,45 -0,82 8.220.408 465.931
PAHOL ​ 0,89 1,14 0,01 165.836.528 190.911.545
DOHOL ​ 16,38 -1,15 -0,19 202.133.737 12.463.194
TURSG ​ 4,17 1,96 0,08 1.000.280.864 253.961.382
ULKER ​ 76,70 -1,54 -1,20 284.866.099 3.753.886
VAKBN ​ 30,06 -3,47 -1,08 1.477.756.605 49.259.173
SOKM ​ 57,40 0,00 0,00 256.964.122 4.546.460
GEREL ​ 21,94 9,97 1,99 379.115.415 17.991.995
ENPRA ​ 35,00 -0,28 -0,10 1.134.472 32.234
AAGYO ​ 7,33 -1,08 -0,08 41.168.347 5.673.504
YAPRK ​ 6,39 -1,69 -0,11 9.340.620 1.493.607
MANAS ​ 2,77 -9,77 -0,30 9.801.658 3.506.897
DITAS ​ 6,99 -0,85 -0,06 12.375.431 1.793.622
EDATA ​ 3,24 -9,75 -0,35 16.710.807 5.083.477
SVGYO ​ 1,92 -4,48 -0,09 70.666.202 35.720.381
NIBAS ​ 2,46 -1,60 -0,04 20.686.567 8.634.802
ADESE ​ 0,49 0,00 0,00 73.946.972 154.038.628
DGNMO ​ 5,00 1,42 0,07 98.121.840 20.651.841
TRILC ​ 0,77 -9,41 -0,08 3.352.779 4.224.008
ICUGS ​ 1,15 -2,54 -0,03 145.122.611 122.224.327
AKSEN ​ 60,60 -8,46 -5,60 954.945.403 15.708.523
BERA ​ 9,80 -2,39 -0,24 58.731.564 6.032.880
KONTR ​ 1,27 -7,97 -0,11 6.372.705 5.049.297
BTCIM ​ 1,56 -2,50 -0,04 567.643.812 359.120.778
ASUZU ​ 38,22 -2,00 -0,78 9.093.622 243.524
ECILC ​ 49,62 -1,06 -0,53 242.834.031 4.949.077
PSDTC ​ 61,65 1,90 1,15 34.523.969 565.366
IHYAY ​ 0,85 -4,49 -0,04 1.838.857 2.198.217
TUREX ​ 4,98 -2,35 -0,12 43.333.904 8.760.213
KBORU ​ 8,47 -2,64 -0,23 46.691.140 5.582.459
GLRMK ​ 106,40 -5,34 -6,00 589.170.115 5.500.380
ARCLK ​ 71,35 -0,07 -0,05 123.767.607 1.772.778
SOHOE ​ 7,16 -1,51 -0,11 25.587.004 3.633.982
GOLDA ​ 5,60 -4,92 -0,29 44.364.882 8.062.673
EMPAE ​ 37,80 -4,21 -1,66 104.389.932 2.793.705
MEPET ​ 14,34 -7,36 -1,14 6.568.889 466.533
INFO ​ 0,89 9,88 0,08 239.167.170 283.070.136
SEKUR ​ 3,21 -8,29 -0,29 8.467.104 2.548.181
MASFN ​ 31,64 2,00 0,62 65.233.316 2.145.948
CELHA ​ 23,58 -4,15 -1,02 108.830.447 4.583.310
BARMA ​ 5,15 5,53 0,27 4.340.582 811.923
SANEL ​ 25,76 9,99 2,34 14.280.896 573.060
ANELE ​ 7,60 -9,95 -0,84 15.763.750 2.058.151
USHOL ​ 72,75 5,43 3,75 81.952.557 1.230.535
ALVES ​ 0,48 -2,04 -0,01 2.861.660 5.961.791
GUNDG ​ 108,70 -9,94 -12,00 50.235.745 398.016
ISVEA ​ 13,36 9,96 1,21 159.581.886 12.865.444
DMLKTTG ​ 0,00 -100,00 -7,00 0 0
PRZMA ​ 8,76 -9,97 -0,97 51.417.915 5.830.645
MOGAN ​ 7,90 2,46 0,19 59.998.272 7.902.485
POLTK ​ 2.795,00 1,08 30,00 20.419.595 7.551
KOTON ​ 8,56 -1,95 -0,17 10.200.285 1.203.457
KOCMT ​ 2,27 0,00 0,00 100.273.400 44.599.984
HRKET ​ 7,68 -9,96 -0,85 179.210.824 22.646.395
NATEN ​ 2,92 -6,11 -0,19 39.115.370 13.571.761
PAPIL ​ 5,51 -7,24 -0,43 36.604.575 6.630.606
ARDYZ ​ 54,45 -4,22 -2,40 402.898.541 7.345.652
ISKPL ​ 2,68 9,84 0,24 157.706.470 60.975.987
BIOEN ​ 11,11 10,00 1,01 100.742.311 9.653.884
ZRGYO ​ 17,84 1,94 0,34 18.416.470 1.053.415
ATATP ​ 200,60 -2,38 -4,90 114.929.919 576.746
OYYAT ​ 22,02 -5,66 -1,32 16.098.535 727.889
ESCAR ​ 9,71 4,18 0,39 42.098.944 4.575.603
KZBGY ​ 1,06 -6,19 -0,07 76.146.724 71.976.410
YEOTK ​ 22,02 -7,09 -1,68 464.161.625 21.236.113
TEZOL ​ 6,78 -3,28 -0,23 21.788.922 3.173.705
GLCVY ​ 33,64 -1,98 -0,68 14.982.681 451.954
GMTAS ​ 49,60 6,71 3,12 295.781.792 6.198.199
INVES ​ 630,50 -0,08 -0,50 11.834.170 18.724
HTTBT ​ 28,40 -2,34 -0,68 11.580.019 409.650
SMRTG ​ 3,79 -2,82 -0,11 68.188.975 18.485.413
LIDER ​ 8,10 4,25 0,33 143.583.083 18.124.157
SUWEN ​ 4,20 4,22 0,17 22.135.891 5.370.098
KMPUR ​ 11,80 -3,75 -0,46 10.880.939 920.683
SUNTK ​ 18,43 2,39 0,43 7.269.798 410.888
ALFAS ​ 23,34 -2,02 -0,48 22.994.271 1.009.132
SDTTR ​ 12,43 -3,87 -0,50 59.248.797 4.838.757
GOKNR ​ 11,86 -2,63 -0,32 35.174.278 3.004.590
CEMZY ​ 5,94 1,89 0,11 41.611.451 7.373.600
BIENY ​ 10,72 -2,55 -0,28 11.107.296 1.055.739
A1CAP ​ 2,83 -3,41 -0,10 29.891.021 10.695.601
KLSER ​ 15,36 -4,00 -0,64 12.331.194 802.215
FZLGY ​ 4,16 5,85 0,23 49.975.090 12.242.183
ASGYO ​ 8,79 -2,01 -0,18 18.893.656 2.177.581
TATEN ​ 3,61 -4,75 -0,18 64.810.727 17.933.542
EBEBK ​ 81,00 7,57 5,70 144.127.983 1.838.307
TARKM ​ 312,75 -2,04 -6,50 23.782.834 77.781
GIPTA ​ 21,32 -0,84 -0,18 49.892.934 2.386.761
ADGYO ​ 39,82 -0,45 -0,18 36.820.062 932.578
HATSN ​ 21,40 -3,69 -0,82 36.620.532 1.706.736
BORLS ​ 2,46 -9,89 -0,27 114.183.550 45.254.283
AGROT ​ 1,09 -1,80 -0,02 20.237.499 18.690.761
SURGY ​ 16,40 -1,50 -0,25 14.087.827 873.914
MEGMT ​ 2,87 -1,03 -0,03 80.567.122 28.749.661
BINBN ​ 33,50 6,48 2,04 94.804.450 2.956.637
CGCAM ​ 16,25 -6,12 -1,06 74.247.531 4.575.302
ARMGD ​ 103,20 -6,27 -6,90 167.995.066 1.653.425
AKFIS ​ 15,41 -7,45 -1,24 241.047.847 15.109.053
KLYPV ​ 48,22 2,07 0,98 110.696.317 2.349.450
BIGEN ​ 8,28 -9,90 -0,91 3.345.898 404.094
ENDAE ​ 9,79 -2,30 -0,23 16.468.319 1.676.192
DOFRB ​ 56,90 -0,18 -0,10 95.394.185 1.727.061
ECOGR ​ 18,50 -5,08 -0,99 32.643.197 1.773.383
ZERGY ​ 7,08 4,73 0,32 33.783.340 5.122.583
UCAYM ​ 10,90 -4,97 -0,57 29.935.106 2.786.788
NETCD ​ 79,75 0,31 0,25 216.257.295 2.770.012
ATATR ​ 3,88 0,00 0,00 92.628.229 24.338.325
EKDMR ​ 21,24 -3,37 -0,74 67.341.274 3.217.525
BETAE ​ 45,44 -2,78 -1,30 425.230.916 9.289.201
ORZAX ​ 57,90 -3,50 -2,10 156.815.987 2.713.216
EKIM ​ 14,14 -0,63 -0,09 139.030.340 10.205.666
SSAAT ​ 22,46 1,54 0,34 35.804.601 1.657.815
SARAE ​ 27,42 -3,18 -0,90 272.384.238 10.016.668
METEN ​ 19,97 1,22 0,24 146.582.553 7.445.838
ALBTN ​ 19,41 9,97 1,76 95.356.109 5.294.929
KARCL ​ 30,74 1,92 0,58 1.127.428.070 38.065.916
QUICK ​ 42,00 3,96 1,60 129.780.299 3.199.245
CITAS ​ 85,75 -6,79 -6,25 666.100.948 7.598.730
VEYAS ​ 54,75 -5,60 -3,25 51.323.010 935.737
TKNKA ​ 25,82 -4,72 -1,28 114.690.962 4.427.720
KPEKS ​ 42,10 -5,44 -2,42 140.876.490 3.327.092
INTET ​ 38,88 -8,43 -3,58 284.931.393 7.277.325
BKRGY ​ 4,28 -4,25 -0,19 48.183.922 11.151.470
NETGL ​ 9,10 -4,01 -0,38 109.321.893 12.012.143
SAFKR ​ 12,54 10,00 1,14 54.807.681 4.564.998
ALGYO ​ 2,52 -0,40 -0,01 45.832.969 18.503.465
ARSAN ​ 2,92 1,04 0,03 37.710.925 13.212.643
BFREN ​ 88,80 -1,93 -1,75 20.817.212 240.217
BJKAS ​ 1,28 -0,78 -0,01 119.988.593 95.432.892
BOSSA ​ 5,15 -2,28 -0,12 2.127.075 428.173
BRISA ​ 66,50 -2,71 -1,85 15.041.101 227.123
CLEBI ​ 1.223,00 0,08 1,00 39.528.430 32.920
DOKTA ​ 13,23 -3,22 -0,44 2.669.818 207.731
GENTS ​ 3,30 -0,90 -0,03 12.466.365 3.828.611
GOLTS ​ 219,20 -1,88 -4,20 33.639.619 154.462
IHLAS ​ 0,73 -2,67 -0,02 73.771.166 101.398.552
KONYA ​ 2.760,00 -4,99 -145,00 44.166.318 16.074
KRDMA ​ 34,30 -2,78 -0,98 121.614.906 3.618.366
KRDMB ​ 39,80 -5,91 -2,50 91.842.486 2.288.343
KRTEK ​ 4,53 -5,43 -0,26 8.697.373 1.939.231
LINK ​ 2,83 -4,07 -0,12 49.524.131 17.667.975
LOGO ​ 114,50 -1,55 -1,80 57.974.372 504.664
LYDHO ​ 26,70 -9,98 -2,96 689.047 25.807
USAK ​ 0,37 0,00 0,00 3.409.914 9.215.983
YATAS ​ 23,42 -2,42 -0,58 34.651.506 1.490.071
AGHOL ​ 28,82 2,27 0,64 80.583.358 2.872.380
TTRAK ​ 353,00 -2,75 -10,00 30.555.317 86.140
DOAS ​ 130,60 1,01 1,30 108.353.939 843.389
SEKFK ​ 2,63 -9,93 -0,29 12.888.588 4.840.314
TSPOR ​ 0,74 -1,33 -0,01 167.615.739 231.636.755
RYSAS ​ 24,06 0,25 0,06 112.710.616 4.783.900
VESBE ​ 3,23 -0,92 -0,03 52.971.432 17.157.839
SELEC ​ 72,90 9,95 6,60 483.646.783 6.753.641
KAREL ​ 4,45 -2,20 -0,10 17.796.417 4.063.620
SNGYO ​ 2,40 -0,83 -0,02 38.822.925 16.571.678
ALBRK ​ 8,04 -0,86 -0,07 148.869.502 18.739.589
LRSHO ​ 1,61 -1,23 -0,02 17.888.077 11.356.162
GEDIK ​ 4,66 -0,85 -0,04 19.973.954 4.323.926
TRGYO ​ 86,70 0,46 0,40 113.054.632 1.319.626
KATMR ​ 1,10 -3,51 -0,04 87.653.484 79.972.977
HATEK ​ 6,22 -5,76 -0,38 1.727.419 280.486
ORGE ​ 18,37 -2,24 -0,42 154.107.491 8.544.944
FLAP ​ 9,46 -5,59 -0,56 14.427.612 1.521.078
MERIT ​ 12,80 -2,66 -0,35 28.672.420 2.240.809
KUYAS ​ 8,83 -2,75 -0,25 111.566.678 13.130.720
SRVGY ​ 1,85 -7,50 -0,15 37.651.252 20.201.289
PAGYO ​ 109,10 -0,09 -0,10 5.750.069 52.942
ISDMR ​ 52,25 -5,43 -3,00 141.639.082 2.721.126
MAVI ​ 35,04 1,86 0,64 203.253.093 5.939.475
DSTKF ​ 143,60 -9,97 -15,90 278.010 1.936
BALSU ​ 7,23 -1,77 -0,13 175.817.086 24.470.807
ESEN ​ 1,97 -3,43 -0,07 30.354.487 15.470.312
QUAGR ​ 1,30 -4,41 -0,06 59.865.696 46.667.611
GWIND ​ 16,96 -1,40 -0,24 63.471.795 3.772.225
GENIL ​ 4,00 -0,50 -0,02 238.598.399 60.398.997
GESAN ​ 30,12 -0,59 -0,18 211.076.233 7.199.985
MAGEN ​ 5,17 -6,68 -0,37 162.325.897 31.339.039
AKCNS ​ 180,50 -1,90 -3,50 62.587.600 347.733
MIATK ​ 26,90 3,46 0,90 1.619.555.824 61.774.483
PSGYO ​ 1,30 -5,11 -0,07 94.097.944 72.911.227
DAPGM ​ 2,33 -2,51 -0,06 86.503.280 37.766.381
ANHYT ​ 93,20 2,42 2,20 147.382.397 1.629.661
AYGAZ ​ 269,00 1,99 5,25 172.611.609 655.514
KCAER ​ 8,70 -4,50 -0,41 162.515.743 18.748.336
KLRHO ​ 9,93 -1,88 -0,19 193.501.752 19.679.683
BSOKE ​ 4,59 -3,37 -0,16 147.272.120 31.098.298
AHGAZ ​ 43,80 2,53 1,08 133.217.580 3.117.550
AKFYE ​ 3,65 -8,29 -0,33 207.666.025 55.413.178
CVKMD ​ 11,98 -0,33 -0,04 430.387.148 36.144.412
EUPWR ​ 36,18 -3,83 -1,44 1.013.948.821 28.795.605
GRTHO ​ 60,55 5,12 2,95 270.114.220 4.506.662
CWENE ​ 14,64 -2,40 -0,36 308.309.893 21.238.181
KTLEV ​ 4,07 -8,54 -0,38 2.208.059.706 513.978.519
PASEU ​ 29,66 -3,76 -1,16 1.040.824.123 33.274.401
IZENR ​ 3,25 1,88 0,06 64.282.038 20.206.532
ECZYT ​ 168,70 -1,75 -3,00 68.978.623 417.740
EGEEN ​ 3.895,00 -0,13 -5,00 131.638.598 34.873
EGGUB ​ 76,75 -6,46 -5,30 39.278.575 501.519
ENERY ​ 12,25 1,07 0,13 727.359.121 59.945.939
REEDR ​ 2,45 0,00 0,00 55.840.426 23.468.339
TABGD ​ 191,70 0,21 0,40 64.687.700 340.601
BINHO ​ 3,57 -4,55 -0,17 55.547.175 15.491.563
GLYHO ​ 15,46 -3,19 -0,51 179.551.722 11.702.915
PATEK ​ 9,61 -4,47 -0,45 99.721.967 10.465.555
LMKDC ​ 19,50 0,15 0,03 85.631.172 4.466.539
GSRAY ​ 0,68 1,49 0,01 142.039.602 216.125.963
ODINE ​ 95,85 -10,00 -10,65 935.179.907 8.370.215
ENTRA ​ 4,42 0,23 0,01 68.514.194 15.662.055
RGYAS ​ 174,70 0,52 0,90 185.472.967 1.081.930
EFOR ​ 17,14 -4,09 -0,73 492.190.313 28.687.702
TCKRC ​ 94,75 -5,25 -5,25 409.898.264 4.288.362
KARSN ​ 6,76 -3,57 -0,25 71.540.296 10.611.222
KORDS ​ 2,55 -4,85 -0,13 71.122.714 28.023.799
TRMET ​ 103,10 -2,92 -3,10 712.952.605 6.910.356
IEYHO ​ 12,15 -10,00 -1,35 364.026 29.961
SARKY ​ 16,00 2,30 0,36 54.201.029 3.534.984
SKBNK ​ 3,12 -2,80 -0,09 261.328.929 84.926.108
TSKB ​ 8,92 0,56 0,05 651.192.775 75.889.619
TERA ​ 13,13 -9,95 -1,45 341.012 25.972
OZATD ​ 263,00 -9,93 -29,00 283.514 1.078
RALYH ​ 15,89 -9,97 -1,76 168.927 10.631
ALTINS1 ​ 69,97 -0,19 -0,13 617.858.797 8.825.119