LAST PREV. CLOSING CHANGE (%)
XU100 13.107 13.177 -0,54
VIOP 14.594 14.809 -1,47
USD/TRY 43,3988 43,3522 0,11
BIST BANKS 17.944 18.183 -1,33
LAST PREV. CLOSING CHANGE (%)
GOLD 5.121,51 5.055,53 1,29
BRENT 66,65 64,95 2,56
EUR/USD 1,20 1,19 0,80

 Stocks

Stock Last Price TL Change (%) Difference (TL) Volume (TL) Volume (Lot)
BINBN 180,40 -2,59 -4,80 51.329.160 281.694
CGCAM 40,32 -1,99 -0,82 201.703.821 4.894.203
SMRVA 80,50 9,97 7,30 1.220.169.450 15.711.955
ARMGD 81,80 -0,55 -0,45 109.636.361 1.337.537
ALTNY 16,65 -2,29 -0,39 339.896.087 20.176.360
AKFIS 22,36 -1,15 -0,26 37.303.318 1.665.894
HRKET 82,40 3,06 2,45 166.000.938 2.037.677
DMLKTG 5,92 -0,34 -0,02 61.347.353 10.363.508
BULGS 45,16 -1,78 -0,82 329.521.782 7.226.877
EGEGY 31,78 9,97 2,88 136.756.651 4.482.520
GLRMK 197,00 -1,30 -2,60 204.409.462 1.034.673
MOPAS 50,25 1,19 0,59 495.433.727 9.880.191
KLYPV 59,65 1,02 0,60 145.671.588 2.453.194
SERNT 8,60 4,62 0,38 196.225.845 23.258.793
BIGEN 9,27 0,98 0,09 70.922.496 7.663.048
BALSU 15,85 -1,18 -0,19 154.226.182 9.646.865
VSNMD 89,90 -0,22 -0,20 124.886.760 1.385.159
ENDAE 14,92 -1,00 -0,15 44.088.181 2.953.833
OZYSR 43,70 1,02 0,44 79.113.048 1.795.433
ADEL 34,40 -2,27 -0,80 76.089.755 2.195.457
SAFKR 30,52 3,74 1,10 280.087.781 9.318.661
AEFES 17,90 -1,49 -0,27 1.285.539.648 71.110.778
AFYON 14,25 1,86 0,26 61.076.372 4.331.602
AKBNK 79,55 -0,13 -0,10 8.834.210.526 110.809.029
AKCNS 184,10 9,98 16,70 465.083.396 2.560.788
AKENR 11,01 -1,87 -0,21 87.656.881 7.899.643
AKGRT 8,41 0,60 0,05 91.568.941 10.909.659
AKSA 10,52 -2,41 -0,26 311.973.742 29.500.540
ALARK 106,60 -2,74 -3,00 1.156.790.740 10.732.123
ALCAR 889,50 -2,09 -19,00 37.161.443 41.220
ALCTL 135,40 3,28 4,30 155.517.343 1.146.876
ALKIM 19,55 -2,45 -0,49 68.015.775 3.400.220
RUZYE 12,26 -2,93 -0,37 124.928.265 10.036.641
ANHYT 116,50 0,26 0,30 194.199.647 1.671.406
ANSGR 27,86 -0,43 -0,12 202.766.396 7.270.955
ARCLK 113,00 -1,31 -1,50 648.184.510 5.684.151
ARENA 30,00 -1,45 -0,44 42.492.180 1.391.154
ARSAN 4,69 -2,90 -0,14 273.058.686 57.563.835
ASELS 310,50 -3,94 -12,75 22.467.487.444 70.509.406
ASUZU 59,90 -0,58 -0,35 38.848.883 646.945
AYCES 486,50 0,31 1,50 44.321.254 90.537
AYEN 27,92 -1,97 -0,56 32.588.349 1.153.506
AYGAZ 223,30 0,40 0,90 92.549.003 414.507
BAGFS 27,20 -2,51 -0,70 33.651.601 1.223.647
BAKAB 44,06 -3,12 -1,42 70.455.490 1.537.917
BANVT 172,80 -2,04 -3,60 54.632.023 313.931
BFREN 156,90 -0,82 -1,30 38.025.896 241.151
RALYH 186,10 0,05 0,10 179.589.205 963.431
BJKAS 1,60 -1,84 -0,03 83.450.082 52.028.589
BOSSA 6,80 -0,87 -0,06 15.263.351 2.228.720
BRISA 91,00 1,68 1,50 34.907.153 383.646
YYAPI 1,97 2,07 0,04 466.511.940 234.861.409
BRSAN 635,50 -2,90 -19,00 869.049.880 1.348.660
BRYAT 2.300,00 -1,50 -35,00 174.229.132 75.218
BSOKE 27,34 1,03 0,28 230.422.755 8.491.655
BUCIM 6,94 -0,29 -0,02 66.626.779 9.595.675
CEMTS 12,20 3,39 0,40 169.973.755 14.031.761
CMBTN 1.918,00 -1,64 -32,00 35.841.660 18.494
DARDL 2,41 -1,63 -0,04 90.391.899 37.355.906
DERIM 37,88 0,21 0,08 15.572.832 408.480
DEVA 66,75 -1,84 -1,25 44.923.008 666.017
DITAS 43,64 -1,27 -0,56 60.086.742 1.360.702
DMSAS 9,65 0,63 0,06 24.507.106 2.544.228
DZGYO 9,17 2,00 0,18 68.284.493 7.486.108
DOHOL 21,18 1,63 0,34 295.042.471 14.006.776
DURDO 3,98 -2,21 -0,09 36.904.629 9.138.838
DYOBY 13,73 -1,22 -0,17 19.953.825 1.447.604
ECZYT 343,00 1,78 6,00 322.818.226 933.036
EDIP 37,66 -3,19 -1,24 99.063.953 2.524.188
EGEEN 7.355,00 -0,98 -72,50 117.940.398 15.949
EGGUB 94,50 -1,77 -1,70 50.926.406 534.863
EGPRO 25,90 -2,41 -0,64 35.160.717 1.348.063
EGSER 3,06 -2,24 -0,07 17.865.582 5.768.053
ENKAI 84,40 0,42 0,35 1.111.667.205 13.157.730
EPLAS 7,23 -0,28 -0,02 67.184.398 9.323.657
ERBOS 203,00 -0,98 -2,00 15.506.633 76.178
EREGL 27,44 -0,58 -0,16 3.363.174.222 122.597.957
ESCOM 3,80 5,85 0,21 181.347.686 48.879.174
FMIZP 332,00 -1,78 -6,00 31.446.374 92.975
FRIGO 16,11 1,58 0,25 267.968.179 16.737.780
FROTO 109,20 1,30 1,40 3.331.286.970 30.433.473
GARAN 147,00 -2,52 -3,80 5.195.444.649 34.994.940
INVEO 9,07 -0,77 -0,07 70.431.450 7.674.941
GEREL 19,00 0,69 0,13 172.337.144 9.122.022
TEHOL 14,02 -0,21 -0,03 1.787.102.686 126.227.093
GLYHO 14,44 2,41 0,34 169.826.291 11.816.350
GOLTS 352,50 0,00 0,00 53.325.234 151.368
GOODY 15,96 0,88 0,14 43.767.031 2.729.098
GSDHO 4,82 -2,03 -0,10 38.200.137 7.886.041
GSRAY 1,19 0,85 0,01 253.739.909 213.054.833
GUBRF 482,00 3,21 15,00 1.656.596.646 3.473.648
TURSG 11,51 -4,72 -0,57 881.183.417 74.419.274
HURGZ 5,31 1,92 0,10 26.531.538 4.982.349
INTEM 331,00 -2,93 -10,00 80.225.244 238.857
ISCTR 15,04 -1,64 -0,25 12.244.241.263 809.348.954
ISFIN 19,43 0,00 0,00 33.191.399 1.714.782
ISGYO 23,36 -0,17 -0,04 46.626.291 2.001.994
ISYAT 8,62 -0,58 -0,05 16.590.815 1.920.892
IZMDC 7,22 0,70 0,05 72.853.753 10.117.474
KAPLM 429,25 -2,39 -10,50 154.672.511 350.770
KARSN 9,95 -2,07 -0,21 143.195.022 14.248.103
KARTN 83,10 0,61 0,50 47.061.032 561.762
KCHOL 198,00 -0,45 -0,90 8.432.810.194 42.629.547
BESLR 14,52 -2,22 -0,33 46.529.322 3.197.274
DGNMO 5,25 1,74 0,09 28.327.427 5.359.184
KLMSN 30,18 -0,85 -0,26 46.654.391 1.543.022
KNFRT 12,05 -2,90 -0,36 57.681.705 4.710.480
KONYA 4.497,50 -0,50 -22,50 83.747.493 18.382
KORDS 53,65 -0,37 -0,20 65.028.063 1.215.104
KRDMA 28,22 0,71 0,20 185.151.927 6.527.489
KRDMB 30,76 3,01 0,90 172.771.001 5.641.782
KRDMD 29,46 -0,47 -0,14 2.425.953.362 82.053.763
KRSTL 11,94 2,67 0,31 71.284.291 6.021.193
KRTEK 28,16 -2,70 -0,78 20.393.767 716.401
KUTPO 107,00 -2,28 -2,50 46.849.315 434.870
LINK 240,50 0,21 0,50 214.220.027 890.424
LOGO 170,90 -1,04 -1,80 86.536.900 501.570
LUKSK 113,50 0,00 0,00 16.806.910 147.735
MAALT 949,50 -0,42 -4,00 38.297.433 40.074
MAKTK 16,55 9,97 1,50 283.297.878 17.457.886
MERKO 16,91 2,48 0,41 131.658.059 7.873.834
MGROS 613,50 -3,31 -21,00 2.557.341.469 4.111.702
LYDHO 179,80 -0,11 -0,20 85.549.904 471.220
MARTI 2,80 -2,44 -0,07 111.122.302 39.531.230
MNDRS 15,00 -1,38 -0,21 39.836.965 2.629.449
MRSHL 1.578,00 -1,25 -20,00 26.455.808 16.619
NETAS 68,40 9,97 6,20 162.279.783 2.463.208
NTHOL 47,12 -1,87 -0,90 33.055.476 692.135
NUGYO 10,68 0,75 0,08 35.939.204 3.365.588
NUHCM 230,70 0,13 0,30 58.779.262 255.670
IHLGM 2,09 -0,48 -0,01 48.487.680 23.105.147
OTKAR 414,00 -0,54 -2,25 384.125.277 921.255
OZGYO 2,08 0,00 0,00 32.176.736 15.421.596
PARSN 102,70 0,79 0,80 54.063.548 525.641
PENGD 8,57 2,02 0,17 83.008.425 9.763.296
PETKM 17,94 -1,43 -0,26 963.388.678 53.517.608
PETUN 12,27 -1,05 -0,13 16.883.125 1.370.799
PKENT 146,90 -2,52 -3,80 43.341.438 292.470
PNSUT 11,76 -0,68 -0,08 17.466.718 1.476.018
PRKAB 45,82 9,99 4,16 358.294.294 8.055.057
PRKME 20,74 9,91 1,87 275.479.213 13.636.116
SAHOL 100,70 2,03 2,00 5.380.757.953 53.981.324
SANKO 21,74 -1,09 -0,24 14.972.459 682.124
SARKY 42,68 10,00 3,88 1.822.127.520 43.030.098
SASA 2,47 -1,20 -0,03 5.085.324.711 2.048.650.302
SISE 40,62 -0,73 -0,30 2.140.277.451 52.602.455
SKBNK 8,10 1,12 0,09 355.231.353 43.958.074
TATGD 13,91 -2,39 -0,34 29.467.759 2.103.912
TBORG 165,40 -0,66 -1,10 53.651.997 322.004
TCELL 114,40 -0,35 -0,40 4.710.759.217 41.136.402
ICBCT 13,88 -1,56 -0,22 21.136.551 1.513.846
THYAO 294,25 -1,67 -5,00 14.087.159.898 47.513.693
MNDTR 7,35 -0,94 -0,07 37.333.320 5.061.514
TOASO 311,75 2,47 7,50 2.216.387.184 7.078.605
TRCAS 45,30 0,35 0,16 31.846.190 706.374
TSKB 13,12 -1,13 -0,15 604.972.320 46.020.710
TUPRS 227,20 0,09 0,20 4.075.148.157 18.009.461
VAKFN 2,07 -1,90 -0,04 1.531.822.513 700.130.217
VAKKO 62,15 -2,51 -1,60 27.732.092 438.251
METRO 5,52 0,55 0,03 105.478.458 19.533.014
ICUGS 2,77 1,09 0,03 83.257.478 29.856.508
VKGYO 3,04 -0,98 -0,03 158.956.301 52.085.931
VKING 31,42 -0,44 -0,14 13.405.182 426.129
YATAS 45,94 0,44 0,20 101.812.116 2.192.554
AGHOL 32,58 -1,39 -0,46 170.686.225 5.185.921
YKBNK 36,98 -3,24 -1,24 10.028.130.633 266.767.558
KGYO 7,24 8,06 0,54 115.254.158 16.365.446
YUNSA 8,89 0,11 0,01 63.645.280 7.120.017
ZOREN 3,16 -1,86 -0,06 299.270.638 93.869.780
FENER 3,32 -2,35 -0,08 422.256.807 125.690.963
ULKER 129,50 -1,07 -1,40 661.867.943 5.101.145
YESIL 2,10 3,45 0,07 144.263.055 68.715.766
DESA 12,57 2,28 0,28 21.710.161 1.727.723
TTRAK 571,50 -0,09 -0,50 162.648.022 285.457
DOAS 226,20 -3,70 -8,70 864.806.815 3.755.927
INDES 8,38 0,36 0,03 55.418.889 6.609.291
PKART 73,20 -0,88 -0,65 11.841.002 161.232
MARKA 35,10 0,52 0,18 22.209.666 632.202
BIMAS 625,00 -1,26 -8,00 3.738.809.249 5.942.296
VAKBN 34,56 -0,35 -0,12 1.542.845.259 44.303.096
RYSAS 18,26 0,77 0,14 152.220.048 8.358.380
DGATE 80,70 3,53 2,75 66.762.145 833.853
VESBE 8,15 -2,04 -0,17 79.472.231 9.632.830
SELEC 82,40 -0,90 -0,75 82.016.296 999.803
CCOLA 73,10 2,67 1,90 562.137.648 7.748.443
GLRYH 4,26 -1,39 -0,06 56.090.307 13.182.652
INGRM 439,75 -2,71 -12,25 26.945.411 60.147
KAREL 9,28 1,09 0,10 88.087.476 9.490.113
TAVHL 332,25 -0,08 -0,25 621.423.666 1.873.377
HALKB 47,08 0,68 0,32 5.086.705.054 107.664.987
ISMEN 45,08 -1,36 -0,62 354.665.326 7.790.821
SNGYO 5,14 -0,19 -0,01 171.265.642 33.236.308
ALBRK 8,62 0,12 0,01 217.914.950 25.201.132
TTKOM 64,40 -2,13 -1,40 982.855.089 15.079.802
LRSHO 4,30 -4,02 -0,18 111.260.466 25.295.824
GOZDE 25,18 -0,47 -0,12 102.511.141 4.050.440
TSGYO 7,26 -1,63 -0,12 22.058.987 3.007.602
AKSEN 71,00 2,16 1,50 649.026.183 9.134.442
IHGZT 1,58 -0,63 -0,01 33.768.196 21.136.979
ANELE 16,73 -1,99 -0,34 29.146.021 1.715.345
CEMAS 4,63 4,04 0,18 211.589.556 46.065.672
RYGYO 28,14 0,57 0,16 67.375.267 2.381.683
GEDIK 5,93 -1,50 -0,09 19.505.149 3.269.414
MRGYO 2,64 -2,22 -0,06 56.033.786 21.010.344
TRGYO 80,95 -0,43 -0,35 125.330.645 1.549.186
IHYAY 1,96 -1,51 -0,03 25.712.367 12.959.406
DOCO 10.425,00 2,89 292,50 106.169.585 10.331
EKGYO 23,50 -1,01 -0,24 3.934.153.300 166.679.352
DESPC 51,30 1,99 1,00 44.668.768 859.840
BIZIM 30,88 -4,51 -1,46 23.495.271 737.364
LKMNH 17,99 -0,99 -0,18 46.151.010 2.578.752
KLGYO 6,97 -1,41 -0,10 252.955.441 35.856.395
AKFGY 3,00 -1,32 -0,04 61.850.490 20.504.373
HATEK 15,82 1,74 0,27 28.106.519 1.785.769
YAPRK 262,50 0,57 1,50 61.266.340 231.163
BLCYT 38,10 1,55 0,58 41.376.523 1.096.180
KRONT 15,89 -0,63 -0,10 24.917.252 1.568.293
DAGI 6,09 0,66 0,04 42.949.057 7.028.438
ZEDUR 8,95 7,70 0,64 72.921.977 8.350.090
GSDDE 9,71 -6,99 -0,73 65.306.586 6.559.017
INFO 4,12 0,49 0,02 195.926.933 47.524.369
TLMAN 99,80 -1,19 -1,20 18.546.341 184.950
ENJSA 100,30 0,40 0,40 192.710.172 1.931.365
MPARK 447,50 1,70 7,50 277.893.935 623.720
PEKGY 10,10 0,40 0,04 2.085.893.490 206.186.541
FORMT 3,05 3,04 0,09 344.407.028 111.045.594
SOKM 62,90 -1,02 -0,65 285.510.046 4.550.535
KFEIN 9,27 -1,07 -0,10 33.591.565 3.597.302
ADESE 1,50 -1,32 -0,02 214.342.735 141.500.953
OZKGY 15,14 -1,30 -0,20 51.318.498 3.377.530
OSMEN 8,35 -2,79 -0,24 29.935.554 3.546.215
BEYAZ 30,16 -0,79 -0,24 43.018.952 1.423.691
SANFM 7,64 -2,80 -0,22 239.433.508 31.261.685
OSTIM 2,97 -1,33 -0,04 46.468.071 15.495.483
ORGE 70,35 -0,57 -0,40 55.105.984 782.025
TKNSA 24,54 -0,41 -0,10 129.380.385 5.192.191
POLHO 19,29 7,11 1,28 144.363.829 7.656.654
ACSEL 104,40 -0,29 -0,30 21.453.970 205.744
MERIT 16,82 -2,49 -0,43 85.318.237 4.990.912
ETILR 3,88 -1,77 -0,07 31.543.082 8.006.927
KUYAS 55,30 0,18 0,10 480.770.238 8.689.062
LYDYE 13.922,50 -0,57 -80,00 86.015.355 6.144
TMSN 108,00 -0,37 -0,40 157.122.586 1.451.292
AVHOL 39,64 0,71 0,28 51.987.977 1.318.836
MTRKS 23,66 0,51 0,12 33.982.372 1.426.447
FONET 3,14 0,00 0,00 161.427.350 51.402.737
UMPAS 0,00 -100,00 -9,30 0 0
EDATA 9,40 3,07 0,28 259.455.558 28.084.446
DERHL 14,04 0,21 0,03 147.577.466 10.514.610
DNISI 23,14 2,94 0,66 54.482.934 2.366.979
MERCN 16,42 0,06 0,01 75.151.495 4.575.362
BRLSM 15,55 2,91 0,44 105.700.489 6.813.829
ULUSE 191,20 -0,42 -0,80 84.888.538 441.886
RTALB 3,82 -1,55 -0,06 197.632.665 51.664.918
GENIL 125,20 -1,03 -1,30 235.856.839 1.851.292
IHAAS 60,00 2,83 1,65 100.088.584 1.679.919
TURGG 28,16 -0,64 -0,18 10.603.911 377.921
ISSEN 7,61 -0,52 -0,04 5.288.173 694.489
OTTO 322,25 9,98 29,25 252.914.915 814.356
GRSEL 381,25 1,53 5,75 150.870.443 396.338
FADE 15,20 0,93 0,14 23.129.655 1.531.937
RUBNS 36,08 -1,53 -0,56 63.003.011 1.749.066
HTTBT 46,54 0,43 0,20 34.398.787 738.893
NTGAZ 11,27 5,13 0,55 143.258.049 12.879.378
KLSYN 8,13 2,14 0,17 60.063.780 7.451.484
SEGYO 4,41 -0,45 -0,02 42.281.448 9.544.632
BARMA 37,80 -9,27 -3,86 278.525.418 7.076.954
OBASE 42,98 3,67 1,52 49.684.938 1.166.560
LIDFA 2,86 0,70 0,02 55.784.092 19.533.113
AKSGY 8,55 0,12 0,01 39.288.191 4.612.655
ESEN 4,00 -4,31 -0,18 1.335.239.813 324.253.930
TUCLK 4,64 -1,07 -0,05 85.760.895 18.315.256
UNLU 15,27 -2,43 -0,38 25.284.897 1.617.269
BVSAN 122,90 -1,92 -2,40 172.649.267 1.398.544
ODAS 5,27 -1,13 -0,06 202.812.182 38.247.792
PAMEL 92,00 0,93 0,85 13.661.302 148.253
ASGYO 11,44 -1,55 -0,18 33.853.991 2.938.630
POLTK 6.475,00 -8,80 -625,00 675.172.745 99.472
AGESA 234,70 1,25 2,90 93.330.892 398.355
SAYAS 40,66 0,84 0,34 55.705.539 1.359.782
CRFSA 126,40 -5,88 -7,90 161.503.065 1.241.934
CWENE 32,12 3,28 1,02 1.182.482.787 36.944.495
MAGEN 41,10 -3,84 -1,64 259.139.790 6.246.858
KZGYO 27,70 2,74 0,74 96.631.931 3.537.903
PGSUS 197,20 -1,94 -3,90 4.804.536.181 24.096.313
OFSYM 73,30 -0,61 -0,45 74.911.660 1.024.217
OBAMS 8,94 -1,32 -0,12 347.242.325 38.194.569
SRVGY 3,48 -2,25 -0,08 127.165.762 36.435.061
BNTAS 6,74 -0,59 -0,04 23.712.646 3.491.767
MARBL 14,40 1,34 0,19 98.290.058 6.746.575
ARDYZ 44,20 -2,90 -1,32 315.082.455 6.959.402
KRGYO 2,95 -0,67 -0,02 27.917.614 9.411.059
GEDZA 29,36 -0,07 -0,02 17.875.563 609.019
PAGYO 88,60 -0,51 -0,45 4.351.908 49.072
VBTYZ 18,29 0,05 0,01 161.855.240 8.573.016
HLGYO 4,44 -1,33 -0,06 142.856.412 31.868.904
ULUUN 7,20 -0,69 -0,05 44.700.801 6.225.620
IZFAS 59,20 -2,15 -1,30 244.920.513 4.085.613
CEOEM 23,08 -2,20 -0,52 51.219.875 2.171.662
OZATD 155,10 -2,02 -3,20 22.075.242 140.726
DURKN 18,48 -0,11 -0,02 88.102.208 4.731.126
BAYRK 4,98 -0,60 -0,03 37.115.169 7.396.315
BOBET 21,30 -1,93 -0,42 65.938.309 3.072.764
TUREX 8,03 4,42 0,34 647.381.053 80.056.890
ANGEN 11,79 -1,67 -0,20 49.988.549 4.179.529
ONCSM 312,75 -1,73 -5,50 205.385.791 650.040
SDTTR 203,10 -2,31 -4,80 189.467.281 918.522
KCAER 11,10 -2,20 -0,25 181.282.812 16.198.035
MHRGY 3,48 -0,57 -0,02 16.382.891 4.700.168
BORLS 2,82 -0,35 -0,01 79.333.803 27.638.959
LIDER 72,15 -6,24 -4,80 272.602.222 3.732.773
SEGMN 32,76 6,78 2,08 468.019.315 14.328.528
MEDTR 30,14 0,07 0,02 30.263.421 1.002.944
ATAKP 62,25 -1,81 -1,15 64.310.429 1.022.586
NATEN 8,64 -1,37 -0,12 99.268.690 11.286.647
YEOTK 43,40 -1,59 -0,70 483.314.807 10.896.712
CANTE 2,07 -0,48 -0,01 1.157.973.658 553.451.723
DMRGD 3,61 0,56 0,02 78.449.979 21.746.619
IMASM 4,96 0,00 0,00 208.050.775 41.719.878
BIOEN 17,74 2,54 0,44 70.640.075 3.981.863
GZNMI 47,88 0,00 0,00 160.320.291 3.330.265
MIATK 37,98 -0,26 -0,10 2.569.478.354 66.046.924
AYDEM 23,58 0,77 0,18 140.626.033 6.128.272
TRILC 19,09 1,43 0,27 187.187.190 9.681.967
EUREN 4,97 0,00 0,00 237.700.763 47.743.979
GOKNR 21,80 -0,46 -0,10 116.930.113 5.308.960
KTLEV 36,20 -0,11 -0,04 2.667.591.760 72.803.768
AKFYE 18,18 -1,14 -0,21 63.228.486 3.461.164
FORTE 99,85 -2,11 -2,15 154.878.318 1.539.224
EBEBK 59,70 -0,75 -0,45 52.180.514 864.178
TARKM 353,50 -0,77 -2,75 67.221.711 188.216
EKSUN 5,98 2,05 0,12 77.704.904 13.155.670
OYAKC 27,14 -0,66 -0,18 876.663.989 32.131.668
ADGYO 69,95 -1,48 -1,05 69.854.146 985.244
VERTU 39,60 -1,00 -0,40 33.574.806 843.714
SKYMD 12,23 -0,73 -0,09 29.186.042 2.376.735
BEGYO 4,81 -1,64 -0,08 75.544.608 15.523.765
EGEPO 10,00 -0,50 -0,05 42.551.522 4.273.311
KONKA 15,85 0,63 0,10 108.950.028 6.830.434
TNZTP 27,98 2,42 0,66 132.915.306 4.877.400
MAVI 47,36 -1,00 -0,48 362.890.112 7.582.848
ZRGYO 24,62 0,24 0,06 56.895.318 2.309.915
KONTR 9,67 0,83 0,08 1.061.498.500 108.346.972
SMART 23,94 -0,58 -0,14 20.017.583 831.883
PNLSN 42,00 -0,33 -0,14 23.643.763 562.609
ARASE 80,85 2,02 1,60 37.706.461 473.761
ULUFA 3,96 -0,25 -0,01 38.295.705 9.668.904
ALVES 3,88 9,92 0,35 920.225.081 239.328.183
MSGYO 6,12 -1,13 -0,07 18.297.543 3.001.709
KRVGD 2,99 0,00 0,00 24.189.896 8.136.114
ENTRA 10,92 -2,06 -0,23 123.510.677 11.175.528
YIGIT 26,70 3,49 0,90 221.022.218 8.413.995
HOROZ 65,50 -0,30 -0,20 35.415.540 545.706
PSGYO 2,82 -1,74 -0,05 635.474.316 223.677.282
ATATP 168,00 4,35 7,00 406.468.075 2.448.006
BMSCH 17,09 4,78 0,78 184.700.987 10.837.200
MEKAG 4,23 3,93 0,16 155.399.802 36.895.058
ISDMR 40,32 -0,88 -0,36 206.605.777 5.075.959
KLSER 28,60 0,21 0,06 55.510.184 1.942.300
ARZUM 2,35 0,86 0,02 28.557.458 12.293.663
EYGYO 3,98 -1,00 -0,04 46.212.098 11.298.729
KTSKR 70,30 0,36 0,25 33.900.363 481.303
ESCAR 25,08 3,64 0,88 173.865.356 6.883.865
A1YEN 31,62 -0,06 -0,02 76.898.439 2.415.759
PAPIL 19,61 3,48 0,66 501.788.599 25.714.121
OZSUB 20,40 3,34 0,66 115.576.710 5.673.709
SNICA 4,30 -0,69 -0,03 59.808.348 13.759.881
GRTHO 219,30 -0,09 -0,20 91.111.896 413.540
DCTTR 8,46 5,62 0,45 164.799.950 19.566.471
KZBGY 15,10 2,17 0,32 290.141.753 19.280.076
GESAN 55,15 1,29 0,70 304.767.246 5.540.866
KOPOL 5,82 -0,34 -0,02 47.189.440 8.053.036
CVKMD 37,60 8,48 2,94 1.954.461.950 53.473.062
ARTMS 39,92 1,42 0,56 57.078.668 1.436.593
PENTA 14,16 -1,32 -0,19 30.034.017 2.107.332
KMPUR 15,66 -1,07 -0,17 26.390.483 1.676.447
TEZOL 12,28 -3,23 -0,41 63.852.033 5.166.894
KIMMR 15,94 -0,50 -0,08 14.912.870 936.878
BORSK 7,40 6,17 0,43 307.056.107 42.292.863
EKOS 6,04 -0,82 -0,05 90.358.275 14.789.471
GWIND 25,74 -1,98 -0,52 145.193.109 5.604.973
CONSE 3,30 -3,23 -0,11 92.702.251 27.398.354
KLKIM 40,64 0,00 0,00 119.653.810 2.932.607
SUWEN 9,12 -0,98 -0,09 38.224.230 4.169.270
BIENY 24,24 1,25 0,30 75.857.435 3.119.218
DOFER 30,54 0,20 0,06 72.736.896 2.387.107
YKSLN 3,22 1,26 0,04 33.904.491 10.552.442
FZLGY 12,59 -4,62 -0,61 162.080.608 12.367.503
OYYAT 44,28 -0,45 -0,20 10.745.151 240.977
BASGZ 45,00 -2,30 -1,06 26.873.384 593.159
BRKVY 116,50 -4,74 -5,80 226.422.049 1.874.753
KAYSE 5,03 1,21 0,06 104.166.831 20.820.963
GLCVY 74,60 -2,29 -1,75 94.808.334 1.265.453
TERA 194,30 3,63 6,80 2.650.318.397 13.785.583
AHGAZ 25,86 0,78 0,20 261.165.687 10.144.601
HUNER 3,38 -3,15 -0,11 80.673.831 23.540.705
ELITE 30,46 -0,72 -0,22 42.137.208 1.377.930
LILAK 33,60 -2,04 -0,70 204.062.032 6.048.070
ONRYT 72,50 -0,55 -0,40 61.595.807 843.109
KOTON 18,11 0,67 0,12 84.091.767 4.685.125
YYLGD 13,51 4,73 0,61 348.692.827 26.019.993
SUNTK 41,24 -2,14 -0,90 48.556.116 1.167.807
ENERY 10,40 2,46 0,25 525.667.616 50.483.573
AZTEK 4,54 2,48 0,11 46.928.357 10.372.456
HKTM 12,27 -1,76 -0,22 81.492.573 6.540.928
EUPWR 41,20 0,88 0,36 501.071.679 12.064.350
PCILT 22,98 -1,79 -0,42 13.161.550 570.083
SOKE 12,09 -2,58 -0,32 45.904.663 3.770.202
ASTOR 161,10 -1,10 -1,80 7.745.063.400 47.622.731
PRDGS 6,70 -0,74 -0,05 27.719.081 4.092.469
MAKIM 16,82 -1,06 -0,18 18.386.073 1.097.514
ODINE 349,50 -0,14 -0,50 75.351.900 215.432
TABGD 260,75 -0,86 -2,25 177.340.562 675.973
BAHKM 96,80 -9,02 -9,60 322.302.505 3.241.149
MACKO 26,72 -1,40 -0,38 27.634.446 1.025.763
KRPLS 8,98 -2,39 -0,22 39.693.323 4.343.584
AGROT 3,21 -1,23 -0,04 101.670.928 31.332.701
A1CAP 15,22 4,10 0,60 362.108.243 24.462.425
REEDR 7,16 3,17 0,22 302.201.638 42.997.510
KBORU 16,02 1,65 0,26 211.333.452 13.071.215
SURGY 47,38 9,98 4,30 455.833.536 9.946.248
MEGMT 63,75 0,24 0,15 1.250.285.817 19.244.615
VRGYO 2,53 -0,39 -0,01 55.058.103 21.681.016
PINSU 11,32 -1,22 -0,14 51.882.717 4.576.787
EMKEL 21,66 -0,09 -0,02 168.288.251 7.741.739
HEKTS 3,27 1,87 0,06 543.466.881 167.688.274
CUSAN 27,20 9,94 2,46 68.908.531 2.571.859
ISGSY 71,50 -3,05 -2,25 92.882.731 1.278.391
INVES 269,25 -3,41 -9,50 33.806.755 123.760
PLTUR 22,16 1,65 0,36 123.127.899 5.551.295
GIPTA 61,35 -0,16 -0,10 178.293.682 2.908.363
CATES 42,62 1,91 0,80 120.949.368 2.898.791
KOCMT 2,70 -1,46 -0,04 81.398.430 30.000.539
IHLAS 2,31 -0,43 -0,01 189.510.554 81.526.753
USAK 3,00 -0,66 -0,02 239.239.956 78.794.004
KATMR 3,08 0,98 0,03 642.108.266 208.396.076
JANTS 19,98 -0,30 -0,06 77.086.368 3.841.200
YAYLA 30,50 -2,24 -0,70 48.875.558 1.591.030
NIBAS 3,53 1,44 0,05 32.536.077 9.210.147
AVGYO 10,65 3,50 0,36 34.432.553 3.249.791
DAPGM 11,43 0,09 0,01 463.127.563 39.818.761
SMRTG 25,16 3,62 0,88 227.869.018 9.220.753
ALFAS 42,60 0,71 0,30 101.639.404 2.374.649
AVPGY 57,25 -0,61 -0,35 46.502.707 815.566
PATEK 20,68 -1,80 -0,38 299.790.425 14.407.062
LMKDC 33,30 1,15 0,38 221.951.070 6.714.504
DSTKF 730,00 4,29 30,00 700.507.974 957.299
CIMSA 49,08 1,20 0,58 1.019.206.946 20.876.228
ECILC 128,90 5,14 6,30 1.183.932.352 9.197.218
TUKAS 2,90 -1,02 -0,03 458.213.923 157.492.427
TSPOR 1,10 0,00 0,00 297.700.802 268.714.727
BERA 19,03 2,92 0,54 361.186.504 19.247.704
RGYAS 161,30 2,09 3,30 156.726.855 977.966
BLUME 46,80 4,05 1,82 193.093.690 4.116.961
HEDEF 55,45 -0,18 -0,10 207.823.679 3.639.254
ALKA 13,70 -4,13 -0,59 231.878.444 16.464.620
BIGCH 49,12 5,45 2,54 189.228.046 3.905.523
SKTAS 4,12 1,73 0,07 47.856.189 11.599.965
ECOGR 25,20 3,70 0,90 566.266.112 22.614.831
ULAS 29,60 -2,05 -0,62 10.431.857 351.177
ISBIR 83,95 -0,59 -0,50 4.470.222 54.120
HUBVC 2,99 0,67 0,02 19.884.285 6.567.458
CMENT 321,50 -1,38 -4,50 2.103.430 6.536
EUKYO 16,48 0,43 0,07 3.803.808 234.386
AYES 18,50 0,05 0,01 1.702.418 92.043
ISATR 0,00 -100,00 -4.950.000,00 0 0
VANGD 51,25 0,49 0,25 23.449.118 462.694
SODSN 101,20 -0,20 -0,20 4.342.185 42.812
ERSU 18,40 0,93 0,17 13.017.124 715.925
INTEK 273,75 2,91 7,75 1.986.873 7.374
COSMO 258,25 -3,28 -8,75 21.592.165 82.106
SAMAT 5,89 -2,00 -0,12 8.179.678 1.385.970
IDGYO 4,38 -2,23 -0,10 17.010.864 3.927.135
BRMEN 10,93 2,44 0,26 3.011.543 275.530
CASA 104,10 -1,79 -1,90 3.003.737 28.771
KERVN 2,04 -2,86 -0,06 1.784.231 873.238
BRKSN 8,56 0,59 0,05 7.984.477 923.264
SNKRN 302,00 6,34 18,00 10.388.143 34.908
DGGYO 31,64 -1,19 -0,38 5.615.120 177.542
EKIZ 129,00 -2,35 -3,10 3.426.271 26.328
BALAT 98,20 -1,41 -1,40 3.787.971 38.322
EUYO 14,70 -2,78 -0,42 6.865.661 453.146
OYLUM 8,73 -1,80 -0,16 9.184.243 1.048.777
FLAP 8,90 -0,67 -0,06 4.562.670 510.824
ISKUR 0,00 -100,00 -3.000.000,00 0 0
ATEKS 81,05 -5,76 -4,95 1.972.610 24.030
KUVVA 128,70 -0,39 -0,50 7.253.323 56.003
QNBTR 294,25 -1,18 -3,50 7.929.546 27.182
MZHLD 7,40 0,95 0,07 7.682.740 1.060.613
RODRG 21,84 -3,11 -0,70 5.524.481 248.924
ATAGY 13,80 0,00 0,00 4.827.460 351.322
EUHOL 12,20 1,67 0,20 8.076.113 667.320
SNPAM 23,46 -2,17 -0,52 2.642.673 113.105
AGYO 7,81 -2,74 -0,22 6.449.055 818.984
OZRDN 15,83 0,06 0,01 7.914.556 517.446
AKMGY 210,10 -1,64 -3,50 5.201.991 24.522
SILVR 3,10 5,08 0,15 40.000.589 12.881.032
YBTAS 19,90 -0,70 -0,14 2.849.483 142.868
QNBFK 54,00 -0,83 -0,45 2.051.149 37.708
BASCM 16,53 7,34 1,13 7.599.496 461.119
PRZMA 12,72 0,71 0,09 9.752.097 781.537
SEYKM 5,24 -4,20 -0,23 16.268.420 3.043.896
BRKO 11,48 -0,52 -0,06 12.033.102 1.047.386
GLBMD 12,70 -0,39 -0,05 2.979.985 234.499
YGYO 1,74 9,43 0,15 14.064.939 8.083.298
ORMA 162,90 -0,06 -0,10 1.792.718 11.005
ATLAS 6,68 3,73 0,24 13.099.041 1.961.450
MEGAP 2,85 -3,39 -0,10 3.580.875 1.240.439
IZINV 67,00 0,90 0,60 11.928.512 176.443
ISBTR 434.500,00 2,21 9.400,00 2.985.810 7
OYAYO 53,65 -0,65 -0,35 9.170.093 170.860
MMCAS 111,30 2,20 2,40 5.418.878 48.959
SEKFK 8,72 3,44 0,29 14.645.465 1.709.630
KENT 739,00 -1,60 -12,00 2.025.030 2.738
AVTUR 16,72 -2,79 -0,48 12.671.342 747.149
DOGUB 34,78 3,02 1,02 37.463.979 1.090.798
SEKUR 3,67 -1,87 -0,07 5.312.330 1.442.681
KLNMA 9,40 -1,36 -0,13 2.599.842 275.643
IHEVA 2,28 -0,44 -0,01 3.952.847 1.731.582
AKYHO 2,85 -0,35 -0,01 6.433.803 2.259.614
KSTUR 3.700,00 0,00 0,00 3.618.453 958
GRNYO 19,40 6,59 1,20 22.541.550 1.190.932
DIRIT 24,96 -0,32 -0,08 871.187 34.909
SONME 167,70 -1,87 -3,20 6.261.647 36.991
ATSYH 62,35 0,48 0,30 2.247.046 35.909
MEPET 21,40 5,42 1,10 24.725.804 1.236.920
YONGA 54,75 -1,44 -0,80 3.773.233 68.259
PSDTC 126,80 -1,40 -1,80 13.029.991 102.486
MTRYO 9,57 -0,93 -0,09 7.471.662 779.048
EMNIS 168,90 -1,52 -2,60 880.592 5.255
ETYAT 24,28 3,76 0,88 14.231.403 610.256
RNPOL 48,44 -2,02 -1,00 15.163.469 314.600
ORCAY 3,77 1,34 0,05 18.706.174 4.997.603
EFOR 23,56 3,33 0,76 176.771.646 7.646.060
SUMAS 278,00 -0,36 -1,00 444.598 1.601
TDGYO 37,16 -4,72 -1,84 16.959.296 439.146
BYDNR 32,00 1,91 0,60 11.570.734 367.936
BIGTK 286,25 1,42 4,00 39.765.747 138.720
MARMR 2,66 -9,83 -0,29 37.364.842 14.046.933
CRDFA 71,20 -3,13 -2,30 65.314.926 906.909
DOFRB 92,95 0,49 0,45 1.355.076.267 14.632.996
GMTAS 23,02 0,96 0,22 65.549.735 2.841.220
ENSRI 23,06 9,91 2,08 290.591.427 12.882.183
VAKFA 13,51 -1,67 -0,23 499.430.185 36.783.073
PAHOL 1,71 6,87 0,11 2.722.717.171 1.635.602.310
HDFGS 3,12 -0,64 -0,02 353.036.936 110.324.308
TRALT 53,60 -0,56 -0,30 5.493.814.645 102.408.444
TRMET 140,80 -0,35 -0,50 944.403.361 6.699.583
TRENJ 118,30 -3,03 -3,70 435.492.804 3.639.378
TRHOL 682,50 -0,51 -3,50 145.855.458 211.971
UFUK 1.599,00 -0,81 -13,00 15.353.028 9.545
TEKTU 8,65 3,59 0,30 128.186.276 14.921.848
BURVA 459,75 0,93 4,25 34.353.056 76.254
TMPOL 370,25 -1,27 -4,75 39.175.497 104.326
ALKLC 247,90 9,98 22,50 330.718.468 1.361.788
SKYLP 270,25 -2,79 -7,75 12.476.113 45.559
ZERGY 13,61 9,94 1,23 694.242.058 53.337.902
DENGE 3,09 -1,28 -0,04 77.949.171 25.051.946
TATEN 10,83 8,19 0,82 135.730.264 12.776.275
ISKPL 11,79 -1,75 -0,21 196.356.177 16.532.517
SELVA 3,67 -9,83 -0,40 55.085.302 14.354.265
MOBTL 9,87 2,92 0,28 100.839.980 10.354.315
MOGAN 8,77 -1,79 -0,16 49.530.700 5.613.614
HATSN 42,50 2,46 1,02 153.962.721 3.602.131
TCKRC 95,00 -3,16 -3,10 264.399.392 2.732.141
CEMZY 62,20 3,41 2,05 237.489.229 3.837.099
ALGYO 5,64 3,49 0,19 298.825.705 53.502.955
GENTS 12,69 0,71 0,09 114.798.760 9.118.877
RAYSG 225,10 -0,97 -2,20 78.189.297 345.301
ERCB 70,35 0,21 0,15 170.421.217 2.409.162
YGGYO 135,20 0,15 0,20 12.661.389 93.790
VERUS 273,25 -3,10 -8,75 29.297.860 105.342
QUAGR 2,67 -0,37 -0,01 216.796.168 81.062.481
KLRHO 447,50 6,61 27,75 842.393.666 1.964.051
PASEU 175,00 4,79 8,00 3.077.628.762 18.159.504
IZENR 9,80 5,26 0,49 558.227.494 57.912.118
BINHO 9,06 0,78 0,07 409.665.210 44.941.920
BTCIM 4,79 -2,04 -0,10 810.780.619 166.272.420
CLEBI 1.785,00 -0,78 -14,00 112.407.521 62.873
IEYHO 74,00 1,02 0,75 326.171.865 4.418.953
VESTL 30,52 -1,42 -0,44 153.839.692 5.018.040
TKFEN 73,55 1,17 0,85 333.607.825 4.517.880
DUNYH 108,60 -2,86 -3,20 50.378.432 457.740
DOKTA 25,18 1,29 0,32 21.913.776 868.057
TGSAS 159,00 -0,44 -0,70 21.760.674 137.022
AVOD 5,74 9,96 0,52 304.636.993 54.667.680
GARFA 29,40 -2,20 -0,66 35.366.712 1.191.840
AKSUE 24,70 -0,64 -0,16 54.386.136 2.169.152
BMSTL 97,90 10,00 8,90 954.371.643 10.262.358
ARFYE 31,12 2,64 0,80 1.166.572.896 37.344.009
BURCE 55,55 1,18 0,65 161.694.378 2.866.174
VKFYO 49,84 -3,22 -1,66 47.599.952 941.525
SANEL 33,80 -0,82 -0,28 10.991.517 324.685
MANAS 19,18 0,47 0,09 550.972.925 27.985.087
MEYSU 16,66 9,97 1,51 2.411.288.961 146.656.747
CELHA 11,89 -0,59 -0,07 88.538.416 7.316.098
FRMPL 45,60 -4,76 -2,28 4.354.585.811 93.011.607
GUNDG 230,80 3,27 7,30 316.823.175 1.354.011
ZGYO 19,87 9,96 1,80 88.172.151 4.437.451
AHSGY 23,04 -2,12 -0,50 55.923.261 2.362.418
UCAYM 26,32 9,94 2,38 50.125.993 1.904.483
ALTINS1 89,00 -2,55 -2,33 4.819.098.606 53.423.760