LAST PREV. CLOSING CHANGE (%)
XU100 12.463 12.793 -2,64
VIOP 14.527 14.905 -2,60
USD/TRY 44,0852 44,0683 0,04
BIST BANKS 16.110 16.948 -5,20
LAST PREV. CLOSING CHANGE (%)
GOLD 5.097,13 5.153,18 -1,10
BRENT 104,57 90,83 13,13
EUR/USD 1,15 1,16 -0,67

 Stocks

Stock Last Price TL Change (%) Difference (TL) Volume (TL) Volume (Lot)
BINBN 161,60 1,06 1,70 24.142.355 150.709
CGCAM 34,40 -4,39 -1,58 54.714.959 1.566.871
SMRVA 53,70 -1,47 -0,80 35.848.323 669.978
ARMGD 79,20 -4,58 -3,80 28.470.885 354.582
ALTNY 15,32 -5,43 -0,88 338.337.298 21.600.650
AKFIS 30,24 -3,08 -0,96 275.984.438 8.999.587
HRKET 67,45 -1,53 -1,05 26.024.673 386.963
DMLKTG 5,71 -0,52 -0,03 33.166.298 5.807.440
BULGS 40,20 -5,10 -2,16 149.556.325 3.687.823
EGEGY 27,44 -2,35 -0,66 23.641.706 853.009
GLRMK 152,30 -3,18 -5,00 112.279.854 734.433
MOPAS 47,50 -6,59 -3,35 476.020.711 10.024.618
KLYPV 55,90 -1,58 -0,90 44.604.003 802.222
SERNT 7,00 -3,85 -0,28 20.481.818 2.902.665
BIGEN 8,42 -3,33 -0,29 15.190.464 1.795.517
BALSU 13,74 -1,58 -0,22 26.538.593 1.939.864
VSNMD 72,00 -2,96 -2,20 29.938.417 413.993
ENDAE 12,77 -1,77 -0,23 6.875.107 535.827
OZYSR 44,24 -4,98 -2,32 9.697.408 217.891
ADEL 31,24 -3,04 -0,98 11.677.003 372.406
SAFKR 26,18 -0,91 -0,24 46.947.743 1.778.330
AEFES 16,23 -3,91 -0,66 541.813.640 33.748.135
AFYON 14,70 -2,58 -0,39 20.633.563 1.401.268
AKBNK 69,85 -5,67 -4,20 2.303.590.021 32.555.660
AKCNS 202,20 -2,79 -5,80 51.362.580 251.530
AKENR 9,72 -3,76 -0,38 22.267.147 2.290.496
AKGRT 7,25 -2,82 -0,21 24.005.436 3.280.432
AKSA 9,84 -2,19 -0,22 98.511.672 9.857.758
ALARK 90,05 -3,22 -3,00 164.786.022 1.812.077
ALCAR 736,50 -2,39 -18,00 7.531.694 10.204
ALCTL 115,10 -3,68 -4,40 15.369.916 132.771
ALKIM 16,58 -0,84 -0,14 13.764.834 826.037
RUZYE 11,33 0,35 0,04 24.594.676 2.196.226
ANHYT 107,40 -2,10 -2,30 37.256.201 342.999
ANSGR 25,96 -1,96 -0,52 81.114.695 3.079.922
ARCLK 104,90 -3,76 -4,10 83.373.538 792.978
ARENA 23,74 -4,20 -1,04 9.480.874 394.790
ASELS 326,00 -2,25 -7,50 4.348.223.290 13.287.602
ASUZU 64,20 -2,58 -1,70 21.973.164 344.096
AYCES 611,00 4,09 24,00 95.341.984 155.936
AYEN 28,18 1,73 0,48 28.647.203 1.018.682
AYGAZ 258,25 1,87 4,75 329.982.531 1.268.342
BAGFS 36,56 8,62 2,90 216.206.870 6.005.144
BAKAB 36,18 -1,63 -0,60 946.014 26.258
BANVT 152,00 -1,30 -2,00 10.539.731 69.975
BFREN 138,60 -2,87 -4,10 15.293.230 110.134
RALYH 136,00 -6,85 -10,00 49.243.856 355.826
BJKAS 1,46 -3,95 -0,06 23.738.368 16.189.457
BOSSA 6,24 -1,11 -0,07 1.395.172 222.628
BRISA 82,75 -3,27 -2,80 4.948.951 59.309
YYAPI 0,00 -100,00 -1,66 0 0
BRSAN 471,50 -3,63 -17,75 265.858.231 560.677
BRYAT 2.105,00 -4,27 -94,00 96.699.850 45.559
BSOKE 32,90 -0,12 -0,04 242.504.893 7.381.602
BUCIM 6,03 -1,63 -0,10 7.272.397 1.202.744
CEMTS 10,13 -1,36 -0,14 6.614.512 652.946
CMBTN 1.697,00 -2,47 -43,00 7.077.388 4.153
DARDL 2,00 -0,99 -0,02 24.572.581 12.445.352
DERIM 34,20 -3,39 -1,20 5.908.200 171.814
DEVA 58,95 -8,39 -5,40 56.978.569 963.041
DITAS 44,30 -1,90 -0,86 22.680.879 512.590
DMSAS 8,16 -1,09 -0,09 11.130.354 1.379.838
DZGYO 7,23 -2,30 -0,17 15.507.141 2.172.076
DOHOL 19,10 -3,92 -0,78 33.095.034 1.716.504
DURDO 3,55 -3,27 -0,12 5.819.041 1.637.041
DYOBY 12,64 -1,79 -0,23 4.849.548 383.213
ECZYT 272,75 -3,19 -9,00 16.285.184 59.396
EDIP 33,82 -3,76 -1,32 19.164.199 566.435
EGEEN 5.712,50 -2,72 -160,00 39.614.305 6.935
EGGUB 110,00 10,00 10,00 397.026.572 3.678.703
EGPRO 24,88 -1,43 -0,36 7.042.592 283.366
EGSER 2,80 -1,75 -0,05 3.536.036 1.265.898
ENKAI 87,75 -2,06 -1,85 305.458.175 3.479.109
EPLAS 5,94 -1,16 -0,07 4.630.628 776.824
ERBOS 177,40 0,28 0,50 4.537.736 25.746
EREGL 27,60 -2,13 -0,60 1.282.524.483 46.216.119
ESCOM 5,75 1,23 0,07 246.116.801 43.361.066
FMIZP 284,00 -2,41 -7,00 7.641.998 26.864
FRIGO 8,61 -3,48 -0,31 26.436.445 3.104.132
FROTO 104,70 -3,50 -3,80 378.204.246 3.598.249
GARAN 130,50 -3,69 -5,00 1.530.540.474 11.714.795
INVEO 7,10 -2,07 -0,15 18.828.033 2.631.528
TEHOL 15,27 0,46 0,07 482.685.964 31.303.151
GLYHO 13,35 -5,25 -0,74 42.869.313 3.205.439
GOLTS 330,50 -0,97 -3,25 22.715.833 68.596
GOODY 13,63 -2,36 -0,33 4.643.526 341.189
GSDHO 4,37 -1,58 -0,07 5.345.771 1.218.160
GSRAY 1,13 0,00 0,00 67.825.489 60.403.986
GUBRF 478,50 -8,51 -44,50 953.034.866 1.891.382
TURSG 11,98 -2,12 -0,26 85.107.720 7.097.683
HURGZ 5,15 -1,90 -0,10 2.267.274 439.418
INTEM 267,50 -9,25 -27,25 54.219.275 199.028
ISCTR 13,44 -5,49 -0,78 2.652.681.525 195.420.511
ISFIN 19,19 -3,08 -0,61 8.105.890 420.534
ISGYO 21,02 -2,59 -0,56 12.308.863 591.003
ISYAT 7,97 -1,60 -0,13 3.513.125 440.987
IZMDC 6,57 -3,24 -0,22 10.342.711 1.563.305
KAPLM 332,00 -2,50 -8,50 9.364.664 28.080
KARSN 9,72 -2,41 -0,24 27.448.006 2.819.724
KARTN 68,55 -3,45 -2,45 9.332.883 135.570
KCHOL 180,50 -3,58 -6,70 1.470.921.401 8.122.461
BESLR 13,51 -1,39 -0,19 25.369.354 1.890.358
DGNMO 4,20 -3,89 -0,17 3.758.369 885.255
KLMSN 30,90 -2,22 -0,70 17.791.982 577.082
KNFRT 10,42 -1,04 -0,11 7.222.211 696.984
KONYA 4.005,00 -2,38 -97,50 12.570.348 3.124
KORDS 51,95 1,86 0,95 32.340.453 632.953
KRDMA 26,28 -3,74 -1,02 25.276.242 953.387
KRDMB 38,36 -1,64 -0,64 96.060.165 2.495.028
KRDMD 28,92 -1,90 -0,56 282.629.793 9.772.186
KRSTL 9,61 -3,03 -0,30 22.703.496 2.326.737
KRTEK 26,32 -2,23 -0,60 6.839.026 258.859
KUTPO 98,10 -3,35 -3,40 12.509.143 127.560
LINK 211,00 -4,22 -9,30 37.824.628 178.074
LOGO 133,80 -2,83 -3,90 50.946.525 380.638
LUKSK 92,45 -3,09 -2,95 5.897.884 63.634
MAALT 883,50 -2,81 -25,50 23.537.605 26.630
MAKTK 13,00 -7,74 -1,09 43.987.046 3.373.790
MERKO 16,16 -3,29 -0,55 27.660.416 1.708.487
MGROS 571,50 0,09 0,50 514.791.260 910.135
LYDHO 211,10 2,88 5,90 144.712.112 699.553
MARTI 1,32 -2,22 -0,03 29.476.690 22.465.845
MNDRS 13,47 -5,47 -0,78 30.203.836 2.227.875
MRSHL 1.350,00 -3,78 -53,00 13.550.652 9.879
NETAS 53,35 -2,56 -1,40 3.907.324 73.163
NTHOL 42,68 -3,22 -1,42 11.349.288 264.790
NUGYO 8,71 -2,24 -0,20 8.623.476 982.155
NUHCM 271,50 -5,73 -16,50 55.101.960 195.192
IHLGM 1,84 -1,60 -0,03 8.002.540 4.361.575
OTKAR 357,00 -2,66 -9,75 197.830.121 556.024
OZGYO 1,95 -1,52 -0,03 7.705.026 3.984.674
PARSN 78,30 -1,69 -1,35 7.899.530 101.080
PENGD 8,78 0,00 0,00 16.390.095 1.885.697
PETKM 18,57 0,92 0,17 1.402.500.949 73.946.837
PETUN 12,24 6,16 0,71 123.885.951 10.362.925
PKENT 146,70 -2,40 -3,60 18.148.930 123.490
PNSUT 11,22 7,06 0,74 39.832.488 3.590.514
PRKAB 40,38 -4,22 -1,78 30.166.399 742.003
PRKME 19,99 4,11 0,79 40.336.527 2.043.644
SAHOL 86,80 -3,56 -3,20 1.455.351.745 16.793.609
SANKO 19,59 -2,44 -0,49 4.863.124 247.317
SARKY 29,30 -6,51 -2,04 145.071.929 4.843.896
SASA 2,14 -3,60 -0,08 891.463.897 412.464.748
SISE 39,04 -3,37 -1,36 490.242.783 12.505.416
SKBNK 9,84 -6,29 -0,66 169.405.613 17.049.439
TATGD 17,99 6,32 1,07 58.199.901 3.327.231
TBORG 155,20 -2,63 -4,20 15.221.948 97.907
TCELL 103,20 -4,00 -4,30 516.858.257 4.974.042
ICBCT 12,49 -4,00 -0,52 7.702.517 609.604
THYAO 268,25 -3,07 -8,50 5.049.708.636 18.912.996
MNDTR 5,64 -2,59 -0,15 5.823.475 1.029.452
TOASO 278,75 -3,88 -11,25 285.990.739 1.019.469
TRCAS 47,20 2,34 1,08 249.783.389 5.166.628
TSKB 11,16 -4,53 -0,53 113.092.336 10.046.362
TUPRS 269,00 4,26 11,00 6.070.105.285 22.303.730
VAKFN 1,79 -3,24 -0,06 44.283.635 24.589.225
VAKKO 66,60 -10,00 -7,40 50.092.822 742.266
METRO 5,71 2,15 0,12 36.401.717 6.449.949
ICUGS 2,70 -2,88 -0,08 14.679.684 5.326.317
VKGYO 2,71 -1,09 -0,03 37.069.600 13.446.926
VKING 28,56 -0,97 -0,28 2.532.768 89.411
YATAS 39,50 -4,87 -2,02 20.404.296 509.382
AGHOL 28,64 -3,50 -1,04 43.087.029 1.503.868
YKBNK 33,58 -5,03 -1,78 1.677.442.085 49.642.907
KGYO 7,73 0,00 0,00 23.278.216 3.022.082
YUNSA 8,53 -4,37 -0,39 29.992.585 3.494.201
ZOREN 2,89 -2,03 -0,06 42.745.524 14.773.944
FENER 2,87 -6,21 -0,19 190.344.451 65.888.734
ULKER 111,50 -3,71 -4,30 219.311.672 1.954.831
YESIL 0,00 -100,00 -1,79 0 0
DESA 11,16 -2,62 -0,30 2.037.334 179.729
TTRAK 448,75 -3,49 -16,25 47.858.941 105.715
DOAS 188,50 -3,18 -6,20 137.842.368 728.533
INDES 7,19 -3,62 -0,27 15.846.546 2.182.216
PKART 72,30 -3,15 -2,35 10.575.267 144.806
MARKA 30,12 -4,02 -1,26 6.366.411 209.830
BIMAS 627,00 0,97 6,00 1.058.490.429 1.717.474
VAKBN 32,46 -5,53 -1,90 342.933.676 10.410.415
RYSAS 17,16 -2,94 -0,52 20.946.053 1.220.828
DGATE 64,35 -4,17 -2,80 7.930.731 122.347
VESBE 7,07 -2,88 -0,21 24.736.401 3.496.437
SELEC 75,50 -6,21 -5,00 10.429.790 135.999
CCOLA 68,20 -3,13 -2,20 88.509.019 1.292.177
GLRYH 4,16 -4,59 -0,20 28.621.998 6.864.368
INGRM 399,50 -3,15 -13,00 7.076.728 17.630
KAREL 8,52 -3,95 -0,35 14.402.371 1.682.651
TAVHL 279,25 -4,12 -12,00 258.550.966 919.928
HALKB 42,86 -1,24 -0,54 596.591.577 13.731.715
ISMEN 42,78 -3,65 -1,62 175.990.114 4.076.641
SNGYO 4,10 -4,21 -0,18 59.417.202 14.392.876
ALBRK 8,06 -3,93 -0,33 70.843.649 8.773.078
TTKOM 57,80 -2,20 -1,30 233.466.442 4.040.015
LRSHO 3,31 -3,22 -0,11 30.884.660 9.289.332
GOZDE 20,88 -2,61 -0,56 18.717.384 896.869
TSGYO 6,54 -1,51 -0,10 4.921.692 753.221
AKSEN 66,75 -1,91 -1,30 213.513.172 3.181.975
IHGZT 1,40 -1,41 -0,02 7.024.376 5.031.517
ANELE 13,96 -1,69 -0,24 3.292.811 235.705
CEMAS 4,44 -3,48 -0,16 27.446.700 6.127.598
RYGYO 30,04 0,00 0,00 47.349.702 1.590.592
GEDIK 5,39 -1,64 -0,09 9.179.723 1.701.506
MRGYO 1,43 -4,03 -0,06 100.839.007 70.416.188
TRGYO 76,50 -4,14 -3,30 45.986.961 597.946
IHYAY 1,65 -2,94 -0,05 3.289.816 1.999.715
DOCO 9.017,50 -4,27 -402,50 29.886.768 3.305
EKGYO 19,69 -6,06 -1,27 827.139.646 41.676.269
DESPC 37,42 -2,04 -0,78 10.504.856 279.941
BIZIM 27,94 1,16 0,32 7.516.346 271.390
LKMNH 15,67 -1,69 -0,27 7.910.696 501.987
KLGYO 5,91 -1,99 -0,12 41.935.802 7.145.103
AKFGY 2,77 -1,77 -0,05 12.629.997 4.566.925
HATEK 13,73 -4,39 -0,63 18.113.202 1.325.239
YAPRK 10,18 -4,59 -0,49 40.402.841 3.946.197
BLCYT 37,88 1,45 0,54 26.253.689 695.106
KRONT 15,86 -1,49 -0,24 10.414.010 656.751
DAGI 5,56 -2,80 -0,16 4.699.438 844.349
ZEDUR 7,93 -1,86 -0,15 2.032.271 256.188
GSDDE 9,26 0,00 0,00 4.244.992 459.014
INFO 3,53 -9,02 -0,35 243.045.997 69.054.818
TLMAN 83,80 -3,68 -3,20 6.381.620 76.061
ENJSA 101,90 -1,55 -1,60 118.924.264 1.157.885
MPARK 401,25 -3,20 -13,25 118.319.815 293.248
PEKGY 13,03 0,08 0,01 893.992.797 68.673.115
FORMT 2,83 -2,75 -0,08 37.324.741 13.092.220
SOKM 57,40 -3,93 -2,35 104.370.497 1.827.143
KFEIN 8,83 -2,32 -0,21 16.177.129 1.825.424
ADESE 1,00 -1,96 -0,02 100.831.794 101.761.418
OZKGY 12,73 -1,93 -0,25 27.885.133 2.200.863
OSMEN 7,47 -2,99 -0,23 7.322.796 977.213
BEYAZ 27,30 -2,29 -0,64 11.649.504 428.991
SANFM 6,70 -5,63 -0,40 34.511.443 5.085.918
OSTIM 2,68 -4,29 -0,12 17.079.770 6.308.918
ORGE 65,10 -2,62 -1,75 30.554.111 464.871
TKNSA 26,64 3,42 0,88 361.170.081 13.614.082
POLHO 16,18 -4,71 -0,80 39.161.332 2.425.489
ACSEL 101,40 -0,29 -0,30 12.705.701 123.202
MERIT 16,90 -1,97 -0,34 27.299.892 1.618.144
ETILR 3,70 0,00 0,00 6.409.454 1.737.346
KUYAS 67,50 -3,91 -2,75 277.380.389 4.056.230
LYDYE 17.597,50 7,63 1.247,50 205.481.215 12.013
TMSN 100,10 -2,15 -2,20 21.115.546 211.100
AVHOL 34,52 -2,43 -0,86 5.806.961 168.037
MTRKS 20,48 -1,92 -0,40 18.272.830 880.962
FONET 4,45 -4,09 -0,19 264.005.493 59.582.521
UMPAS 0,00 -100,00 -9,30 0 0
EDATA 12,84 -9,96 -1,42 48.560.213 3.728.350
DERHL 14,33 -4,15 -0,62 32.313.998 2.211.082
DNISI 19,38 -2,02 -0,40 7.213.964 372.500
MERCN 18,04 1,69 0,30 101.924.140 5.682.061
BRLSM 14,57 -4,58 -0,70 33.848.121 2.297.075
ULUSE 177,50 2,31 4,00 13.069.403 74.575
RTALB 3,62 -4,99 -0,19 54.030.919 14.758.083
GENIL 8,53 -0,12 -0,01 196.680.295 23.060.285
TURGG 26,52 -1,78 -0,48 2.818.442 106.453
ISSEN 6,90 -1,43 -0,10 1.205.761 175.306
OTTO 322,50 2,30 7,25 17.215.615 54.689
GRSEL 352,00 -5,06 -18,75 53.101.144 149.021
FADE 14,07 0,93 0,13 13.867.579 997.749
HTTBT 36,02 -3,54 -1,32 22.270.190 618.596
NTGAZ 11,90 -1,57 -0,19 167.099.721 13.405.148
KLSYN 8,56 -4,68 -0,42 10.190.841 1.165.919
SEGYO 5,86 -1,51 -0,09 19.126.255 3.252.667
BARMA 42,80 0,80 0,34 13.968.469 330.513
OBASE 32,76 -3,13 -1,06 6.410.692 195.107
LIDFA 2,87 -4,01 -0,12 15.355.574 5.343.667
AKSGY 8,02 -3,61 -0,30 4.843.160 597.943
ESEN 3,78 -1,56 -0,06 56.213.517 14.953.914
TUCLK 4,20 -3,89 -0,17 32.031.648 7.520.737
UNLU 14,11 -1,60 -0,23 5.462.131 387.821
BVSAN 101,50 -3,70 -3,90 20.798.860 203.496
ODAS 6,01 2,39 0,14 894.512.718 144.987.184
PAMEL 78,30 -0,25 -0,20 3.734.591 47.976
ASGYO 10,93 -0,64 -0,07 7.067.121 648.355
POLTK 5.172,50 -4,48 -242,50 39.769.180 7.598
AGESA 206,00 -3,60 -7,70 19.795.704 94.788
SAYAS 38,06 1,49 0,56 27.737.394 732.065
CRFSA 121,10 -0,41 -0,50 12.959.297 107.647
CWENE 28,00 -2,10 -0,60 130.496.344 4.630.383
MAGEN 44,08 -5,29 -2,46 71.176.835 1.597.979
KZGYO 20,86 -0,95 -0,20 12.178.830 586.169
PGSUS 169,40 -4,40 -7,80 1.302.042.514 7.675.147
OFSYM 66,00 -2,87 -1,95 9.799.500 148.015
OBAMS 7,24 -1,23 -0,09 129.721.449 17.854.215
SRVGY 2,85 -3,06 -0,09 21.145.470 7.373.920
BNTAS 6,02 -3,06 -0,19 9.892.910 1.631.067
MARBL 11,42 -2,97 -0,35 6.565.637 573.577
ARDYZ 38,60 -3,16 -1,26 62.871.108 1.610.961
KRGYO 2,76 -1,78 -0,05 11.731.004 4.240.098
GEDZA 28,46 0,57 0,16 32.288.228 1.117.839
PAGYO 87,30 -3,16 -2,85 4.855.522 54.854
VBTYZ 20,24 -3,16 -0,66 13.203.351 646.893
HLGYO 5,35 9,86 0,48 469.728.843 87.886.774
ULUUN 8,07 9,95 0,73 68.241.562 8.604.838
IZFAS 52,40 -0,95 -0,50 32.691.601 624.947
CEOEM 19,94 -1,97 -0,40 2.594.258 129.765
OZATD 201,80 -1,08 -2,20 91.449.244 454.175
DURKN 16,63 -2,69 -0,46 23.539.271 1.415.790
BAYRK 4,40 -2,44 -0,11 9.300.929 2.099.392
BOBET 18,93 -3,27 -0,64 19.315.262 1.018.925
TUREX 6,60 -2,94 -0,20 39.360.557 5.943.582
ANGEN 9,99 -1,77 -0,18 4.748.558 474.806
ONCSM 230,80 -3,83 -9,20 38.017.721 165.360
SDTTR 244,90 -3,77 -9,60 311.143.766 1.241.914
KCAER 10,92 -4,71 -0,54 81.301.503 7.356.783
MHRGY 3,43 -0,58 -0,02 7.005.466 2.036.463
BORLS 2,92 -7,30 -0,23 42.521.593 14.128.618
LIDER 78,05 -1,20 -0,95 30.407.000 386.687
SEGMN 49,24 -0,53 -0,26 100.047.010 2.002.701
MEDTR 28,40 -4,44 -1,32 5.468.965 190.625
ATAKP 51,60 -2,27 -1,20 14.268.571 276.479
NATEN 7,18 -2,84 -0,21 23.956.875 3.329.887
YEOTK 37,74 -3,72 -1,46 76.567.086 2.013.736
CANTE 1,48 -0,67 -0,01 417.545.961 282.185.913
DMRGD 3,48 -3,06 -0,11 23.771.995 6.747.481
IMASM 3,51 -4,36 -0,16 50.870.289 14.445.186
BIOEN 16,79 -1,18 -0,20 16.401.537 981.719
GZNMI 55,35 -3,32 -1,90 104.324.430 1.826.661
MIATK 36,78 2,34 0,84 305.082.421 8.247.772
AYDEM 28,16 4,92 1,32 114.278.111 4.046.404
TRILC 15,00 -1,64 -0,25 13.313.189 887.841
EUREN 4,51 -2,59 -0,12 71.039.282 15.722.303
GOKNR 21,04 -1,13 -0,24 38.053.181 1.815.554
KTLEV 57,45 9,95 5,20 771.052.651 13.421.282
AKFYE 19,74 3,40 0,65 163.586.452 8.338.655
FORTE 87,45 -2,35 -2,10 82.561.745 944.030
EBEBK 60,10 -3,14 -1,95 12.499.267 207.468
TARKM 362,00 -2,69 -10,00 22.559.171 62.235
EKSUN 5,57 5,29 0,28 33.701.390 6.071.517
OYAKC 22,60 -3,83 -0,90 132.802.385 5.832.534
ADGYO 50,20 -3,18 -1,65 15.195.328 302.523
VERTU 37,18 -2,16 -0,82 8.167.809 219.060
SKYMD 11,59 -3,82 -0,46 23.531.397 2.013.881
BEGYO 4,08 -0,97 -0,04 14.750.603 3.608.592
EGEPO 13,11 -0,91 -0,12 12.502.414 958.229
KONKA 14,09 -2,63 -0,38 14.866.139 1.051.269
TNZTP 23,40 -3,39 -0,82 19.235.176 820.568
MAVI 39,26 -4,85 -2,00 103.878.113 2.638.408
ZRGYO 21,02 -3,93 -0,86 5.441.374 254.734
KONTR 8,13 -4,35 -0,37 143.513.872 17.599.803
SMART 40,08 2,77 1,08 192.460.743 4.801.483
PNLSN 45,98 -3,08 -1,46 44.080.077 956.943
ARASE 79,45 -3,52 -2,90 13.624.722 172.216
ULUFA 3,72 -1,06 -0,04 16.507.697 4.437.690
ALVES 2,97 -4,81 -0,15 131.874.597 43.897.846
MSGYO 5,59 -1,93 -0,11 5.513.233 987.199
KRVGD 2,86 -2,05 -0,06 7.364.391 2.582.915
ENTRA 10,28 2,80 0,28 93.291.127 9.205.385
YIGIT 21,52 -2,54 -0,56 21.610.202 1.001.190
HOROZ 56,50 -5,83 -3,50 44.857.922 784.089
PSGYO 2,05 -2,84 -0,06 97.429.198 47.645.107
ATATP 145,50 -4,72 -7,20 107.665.213 738.756
BMSCH 18,12 0,67 0,12 20.228.746 1.132.276
MEKAG 6,50 -3,70 -0,25 88.180.616 13.471.956
ISDMR 39,96 -2,54 -1,04 46.357.662 1.155.033
KLSER 25,02 -3,70 -0,96 18.536.583 737.680
ARZUM 2,67 4,30 0,11 46.279.553 17.271.307
EYGYO 4,35 1,16 0,05 59.302.253 13.562.799
KTSKR 63,25 -1,79 -1,15 10.225.609 162.652
ESCAR 27,28 -1,16 -0,32 68.239.325 2.520.375
A1YEN 28,96 -3,14 -0,94 23.756.111 814.743
PAPIL 16,20 -5,87 -1,01 144.633.229 8.702.026
OZSUB 18,69 -2,15 -0,41 10.737.431 572.321
SNICA 3,65 -1,88 -0,07 12.371.090 3.377.383
GRTHO 241,10 2,60 6,10 54.854.846 234.217
DCTTR 8,06 -0,25 -0,02 21.359.989 2.683.737
KZBGY 3,43 -4,72 -0,17 32.718.705 9.384.512
GESAN 43,22 -3,70 -1,66 66.906.705 1.541.292
KOPOL 5,97 -4,02 -0,25 11.651.318 1.935.254
CVKMD 31,30 -6,01 -2,00 479.427.232 15.085.136
ARTMS 34,56 -4,16 -1,50 15.980.223 459.949
PENTA 12,63 -2,24 -0,29 18.154.305 1.431.462
KMPUR 13,02 -2,11 -0,28 5.683.516 434.570
TEZOL 15,50 0,85 0,13 33.305.082 2.160.962
KIMMR 16,24 4,44 0,69 17.447.633 1.099.104
BORSK 5,70 -3,23 -0,19 22.268.469 3.901.401
EKOS 5,75 -3,52 -0,21 35.857.630 6.221.013
GWIND 24,92 4,09 0,98 123.553.206 4.961.317
CONSE 3,17 1,60 0,05 14.920.074 4.721.283
KLKIM 33,98 -4,28 -1,52 53.138.105 1.542.061
SUWEN 8,99 -3,12 -0,29 8.796.942 968.140
BIENY 21,76 -3,72 -0,84 17.137.888 775.423
DOFER 32,34 -2,82 -0,94 7.248.249 223.923
YKSLN 3,13 -0,95 -0,03 5.121.427 1.643.273
FZLGY 12,62 -4,39 -0,58 60.163.050 4.741.600
OYYAT 58,95 -2,32 -1,40 9.784.464 168.923
BASGZ 45,12 -2,13 -0,98 19.722.066 424.362
BRKVY 85,35 -4,80 -4,30 25.625.629 297.628
KAYSE 5,08 -0,59 -0,03 40.732.171 8.087.429
GLCVY 64,10 -5,25 -3,55 38.500.297 600.307
TERA 291,00 1,04 3,00 547.291.299 1.897.751
AHGAZ 23,32 -3,24 -0,78 32.394.748 1.376.348
HUNER 3,06 -0,97 -0,03 17.582.046 5.762.733
ELITE 28,42 -0,98 -0,28 8.766.178 309.576
LILAK 29,00 -3,27 -0,98 49.150.999 1.687.779
ONRYT 61,10 -4,16 -2,65 43.789.527 711.972
KOTON 14,22 -2,60 -0,38 17.148.658 1.203.631
YYLGD 10,73 0,75 0,08 77.113.546 7.191.949
SUNTK 34,66 -2,20 -0,78 14.200.933 410.623
ENERY 8,88 -3,58 -0,33 45.612.801 5.119.886
AZTEK 4,25 -1,62 -0,07 12.912.571 3.064.513
HKTM 10,71 -3,60 -0,40 8.126.319 751.450
EUPWR 34,34 -4,24 -1,52 106.349.852 3.062.643
PCILT 24,12 -2,74 -0,68 12.924.451 534.796
SOKE 15,23 6,88 0,98 169.306.022 11.312.406
ASTOR 170,50 -3,51 -6,20 1.052.064.222 6.108.134
PRDGS 6,15 -4,21 -0,27 13.985.340 2.254.122
MAKIM 15,43 -0,84 -0,13 3.851.428 250.679
ODINE 624,00 -2,65 -17,00 118.739.019 191.871
TABGD 242,10 -2,93 -7,30 79.876.841 331.229
BAHKM 114,50 0,44 0,50 40.460.651 357.307
MACKO 30,36 -2,94 -0,92 15.783.973 518.380
KRPLS 8,54 4,15 0,34 90.509.112 10.532.542
AGROT 2,75 -2,48 -0,07 17.473.585 6.340.750
A1CAP 15,65 -6,51 -1,09 146.980.127 9.276.949
REEDR 5,72 -3,05 -0,18 33.034.970 5.752.206
KBORU 18,50 -9,31 -1,90 180.520.150 9.390.714
SURGY 56,95 -8,07 -5,00 201.983.768 3.504.836
MEGMT 64,30 -5,16 -3,50 220.784.425 3.379.941
VRGYO 2,15 -1,38 -0,03 8.368.576 3.902.350
PINSU 10,72 9,95 0,97 38.389.996 3.648.534
EMKEL 18,10 -3,31 -0,62 35.327.368 1.935.910
HEKTS 2,80 -2,10 -0,06 200.813.283 70.804.602
CUSAN 22,06 -4,00 -0,92 11.730.961 522.628
ISGSY 122,80 -6,97 -9,20 358.122.772 2.933.945
INVES 344,00 2,69 9,00 40.198.696 117.931
PLTUR 20,74 -3,08 -0,66 11.444.615 551.760
GIPTA 55,95 3,61 1,95 134.731.936 2.429.638
CATES 44,30 9,98 4,02 101.920.854 2.388.529
KOCMT 2,39 -2,05 -0,05 15.775.030 6.578.334
IHLAS 1,94 -1,52 -0,03 28.787.647 14.835.429
USAK 1,53 -3,16 -0,05 42.068.030 27.320.189
KATMR 2,58 -3,01 -0,08 119.549.080 45.788.572
JANTS 16,29 -3,32 -0,56 18.842.122 1.155.289
YAYLA 24,16 0,08 0,02 11.689.536 478.406
AVGYO 12,52 -3,84 -0,50 5.302.191 421.646
DAPGM 11,02 -0,45 -0,05 61.937.806 5.645.166
SMRTG 6,81 -2,99 -0,21 16.120.166 2.352.684
ALFAS 36,54 -2,87 -1,08 20.973.055 572.927
AVPGY 48,20 -3,14 -1,56 20.685.942 428.372
PATEK 17,13 -3,49 -0,62 101.896.548 5.895.522
LMKDC 32,24 0,50 0,16 122.889.919 3.800.959
DSTKF 1.753,00 1,33 23,00 978.775.617 557.728
CIMSA 45,50 -5,21 -2,50 204.577.819 4.459.705
ECILC 108,80 -3,55 -4,00 108.072.361 992.301
TUKAS 2,29 0,00 0,00 101.908.308 44.603.558
TSPOR 0,93 -2,11 -0,02 79.785.969 86.514.889
BERA 18,79 -0,58 -0,11 188.051.123 9.940.502
RGYAS 148,20 -4,57 -7,10 107.380.870 717.120
BLUME 46,56 -0,94 -0,44 31.271.345 672.288
HEDEF 113,80 0,09 0,10 123.405.658 1.101.329
ALKA 10,41 -2,71 -0,29 15.928.137 1.522.011
BIGCH 6,83 -2,01 -0,14 5.727.543 839.565
SKTAS 3,27 -1,21 -0,04 11.595.070 3.579.796
ECOGR 26,94 -0,66 -0,18 130.811.119 4.813.595
ULAS 31,74 -5,25 -1,76 1.609.562 50.207
ISBIR 71,90 0,00 0,00 150.702 2.096
HUBVC 4,55 -5,21 -0,25 3.187.198 695.824
CMENT 315,50 0,00 0,00 147.023 466
EUKYO 17,50 -1,69 -0,30 2.465.525 143.185
AYES 24,86 -1,74 -0,44 480.345 19.322
ISATR 0,00 -100,00 -4.950.000,00 0 0
VANGD 77,10 5,83 4,25 23.195.234 307.744
SODSN 9,85 -0,30 -0,03 52.845 5.365
ERSU 20,12 7,31 1,37 16.842.447 840.741
INTEK 285,00 -1,72 -5,00 102.885 361
COSMO 183,90 -4,62 -8,90 8.024.517 43.395
SAMAT 5,29 -5,20 -0,29 3.303.508 612.625
IDGYO 3,84 -1,54 -0,06 3.288.446 854.959
BRMEN 7,15 -2,46 -0,18 65.065 9.100
CASA 98,75 0,00 0,00 548.556 5.555
KERVN 3,08 -1,28 -0,04 752.469 244.308
BRKSN 8,76 0,57 0,05 3.022.105 348.168
DGGYO 28,30 -2,48 -0,72 393.191 13.857
EKIZ 98,50 -3,05 -3,10 49.447 502
BALAT 91,10 -4,96 -4,75 361.029 3.963
EUYO 17,69 -2,53 -0,46 944.847 53.939
OYLUM 8,25 -1,79 -0,15 987.192 119.329
FLAP 9,73 -2,70 -0,27 2.488.182 254.538
ISKUR 0,00 -100,00 -3.000.000,00 0 0
ATEKS 98,05 -9,96 -10,85 34.808 355
QNBTR 268,00 0,00 0,00 277.380 1.035
MZHLD 6,03 -2,11 -0,13 804.657 133.660
RODRG 20,60 -2,65 -0,56 2.248.032 109.199
ATAGY 12,70 -2,31 -0,30 1.863.888 147.404
EUHOL 13,70 -6,16 -0,90 2.490.756 181.807
SNPAM 22,00 0,00 0,00 91.982 4.181
AGYO 7,29 -3,57 -0,27 1.631.371 224.173
OZRDN 23,84 -5,77 -1,46 5.088.006 212.163
AKMGY 220,50 -1,61 -3,60 2.750.717 12.524
SILVR 2,40 -2,44 -0,06 1.106.230 458.086
YBTAS 16,56 -5,64 -0,99 255.984 15.458
QNBFK 50,25 -1,66 -0,85 206.879 4.117
BASCM 13,63 -4,35 -0,62 56.115 4.117
PRZMA 15,26 9,86 1,37 22.546.221 1.496.655
SEYKM 4,53 -3,00 -0,14 2.993.179 659.490
BRKO 14,99 -0,66 -0,10 392.483 26.183
GLBMD 11,68 -3,71 -0,45 827.714 70.489
YGYO 0,00 -100,00 -1,80 0 0
ORMA 157,30 -3,26 -5,30 127.570 811
MEGAP 2,86 6,72 0,18 875.034 305.956
IZINV 56,75 -1,90 -1,10 2.207.884 38.869
ISBTR 0,00 -100,00 -420.000,00 0 0
OYAYO 57,45 -2,96 -1,75 4.601.972 80.904
MMCAS 102,80 -0,19 -0,20 81.418 792
SEKFK 9,65 -1,13 -0,11 2.709.563 282.156
KENT 440,00 -2,22 -10,00 283.360 644
AVTUR 22,00 10,00 2,00 31.045.942 1.453.006
DOGUB 67,65 9,20 5,70 36.295.471 540.449
SEKUR 5,34 -3,09 -0,17 3.560.484 673.612
KLNMA 11,70 -6,10 -0,76 393.366 33.621
IHEVA 2,20 -0,45 -0,01 1.151.298 527.264
AKYHO 2,52 -3,45 -0,09 1.168.600 461.719
KSTUR 2.950,00 -2,48 -75,00 477.900 162
GRNYO 15,09 -4,07 -0,64 2.797.125 185.049
DIRIT 27,56 -0,51 -0,14 284.171 10.311
SONME 151,00 3,57 5,20 4.330.309 29.244
ATSYH 52,10 0,19 0,10 265.293 5.092
MEPET 29,56 9,97 2,68 34.769.970 1.198.147
YONGA 52,30 -4,47 -2,45 156.900 3.000
PSDTC 116,70 -0,77 -0,90 2.961.356 25.630
MTRYO 9,48 0,32 0,03 668.939 71.582
EMNIS 152,00 0,00 0,00 64.448 424
ETYAT 22,72 -3,07 -0,72 1.136.023 49.629
RNPOL 1,88 -3,59 -0,07 3.970.086 2.142.117
ORCAY 3,20 -1,54 -0,05 2.464.228 771.939
EFOR 17,22 -8,84 -1,67 55.829.801 3.189.993
SUMAS 263,00 -1,22 -3,25 150.699 573
TDGYO 18,00 -2,17 -0,40 9.167.553 509.672
BYDNR 32,98 -3,17 -1,08 1.907.900 58.164
BIGTK 242,50 -3,58 -9,00 8.047.237 32.931
MARMR 2,26 -3,42 -0,08 55.729.181 24.248.246
CRDFA 73,60 -3,66 -2,80 14.776.853 198.448
DOFRB 84,30 -3,77 -3,30 175.315.293 2.063.793
GMTAS 26,12 1,40 0,36 27.647.140 1.069.713
ENSRI 30,66 1,25 0,38 19.385.745 641.119
VAKFA 11,78 -2,89 -0,35 46.873.810 3.967.155
PAHOL 1,42 -2,74 -0,04 149.097.280 104.686.971
HDFGS 3,04 -2,88 -0,09 96.867.595 31.887.079
TRALT 48,62 -6,14 -3,18 1.133.733.641 22.868.899
TRMET 140,40 -4,16 -6,10 106.672.610 758.311
TRENJ 101,10 -5,34 -5,70 67.993.591 663.625
TRHOL 796,00 -0,13 -1,00 77.889.140 99.647
UFUK 1.640,00 -0,06 -1,00 16.989.230 10.189
TEKTU 8,65 -1,70 -0,15 25.005.102 2.901.761
BURVA 1.020,00 6,92 66,00 42.103.520 42.307
TMPOL 509,50 3,98 19,50 46.839.904 93.446
SKYLP 283,00 4,62 12,50 10.029.930 37.561
DENGE 2,49 -3,11 -0,08 9.899.766 3.965.919
ISKPL 10,99 -1,52 -0,17 112.897.919 10.248.038
MOBTL 9,10 -2,88 -0,27 22.486.947 2.464.348
MOGAN 9,85 -0,81 -0,08 42.003.177 4.247.778
HATSN 36,26 -2,68 -1,00 10.317.580 282.986
TCKRC 86,90 -1,53 -1,35 118.557.824 1.359.687
CEMZY 52,80 -1,86 -1,00 39.464.654 736.350
ALGYO 4,95 -4,62 -0,24 47.747.917 9.498.879
GENTS 8,90 -3,47 -0,32 36.348.192 4.080.004
RAYSG 189,00 -4,93 -9,80 31.279.744 163.742
ERCB 51,85 -2,99 -1,60 14.700.794 283.458
YGGYO 152,30 0,73 1,10 16.608.666 107.118
VERUS 339,50 2,34 7,75 27.140.287 80.783
QUAGR 2,75 -4,51 -0,13 148.777.904 53.513.708
KLRHO 165,00 -9,98 -18,30 195.290.815 1.160.856
PASEU 114,50 -2,47 -2,90 141.642.868 1.218.185
IZENR 8,94 -0,89 -0,08 49.482.090 5.512.697
BINHO 8,03 -3,49 -0,29 79.249.586 9.814.899
BTCIM 5,13 -6,04 -0,33 421.277.070 80.759.546
CLEBI 1.695,00 -1,74 -30,00 43.415.199 25.841
IEYHO 84,70 0,24 0,20 292.632.481 3.457.532
VESTL 27,12 -3,07 -0,86 33.523.205 1.233.448
TKFEN 75,35 2,17 1,60 318.801.619 4.233.289
DUNYH 112,40 -5,07 -6,00 39.508.363 347.984
DOKTA 22,20 -0,27 -0,06 6.274.832 282.719
TGSAS 170,20 -5,71 -10,30 8.411.998 48.376
AVOD 4,98 1,43 0,07 86.043.510 17.357.995
GARFA 24,84 -3,65 -0,94 7.633.355 305.296
AKSUE 26,62 1,45 0,38 26.700.313 1.017.629
BMSTL 77,90 -0,13 -0,10 333.758.217 4.244.264
ARFYE 22,16 -2,38 -0,54 50.509.349 2.233.547
VKFYO 34,00 -8,80 -3,28 8.461.444 243.728
SANEL 35,14 0,00 0,00 3.696.698 104.917
MANAS 18,52 -3,24 -0,62 1.204.986.500 64.292.965
MEYSU 11,81 -1,58 -0,19 129.491.931 10.906.936
CELHA 9,64 -4,37 -0,44 8.709.568 892.528
FRMPL 27,78 -4,14 -1,20 48.382.069 1.716.620
UCAYM 25,60 -2,14 -0,56 77.247.761 3.019.720
SELVA 2,26 1,80 0,04 69.124.613 31.112.658
ALKLC 264,75 1,05 2,75 142.446.362 542.834
TATEN 9,20 3,02 0,27 102.701.985 11.184.637
GATEG 305,50 -3,55 -11,25 336.356 1.101
NETCD 107,50 -0,37 -0,40 416.155.911 3.870.148
AKHAN 27,10 2,50 0,66 215.445.626 7.908.955
ARSAN 3,46 -4,68 -0,17 21.147.231 6.050.452
ZGYO 20,84 -3,52 -0,76 29.699.650 1.421.328
BESTE 20,42 -5,55 -1,20 133.282.807 6.427.724
ATLAS 7,79 -1,39 -0,11 718.331 92.212
AHSGY 19,59 -1,26 -0,25 36.064.998 1.802.671
ATATR 11,15 -1,33 -0,15 422.344.550 37.510.166
IHAAS 87,75 0,86 0,75 13.074.651 149.381
NIBAS 6,88 -1,85 -0,13 31.883.202 4.727.846
RUBNS 31,92 -4,09 -1,36 5.181.668 163.004
GUNDG 642,00 -3,02 -20,00 54.731.245 84.908
EMPAE 31,58 -9,98 -3,50 388.112.919 12.033.631
BURCE 46,10 -6,72 -3,32 192.561.674 4.172.053
GEREL 25,02 -0,40 -0,10 25.203.091 1.036.194
KUVVA 126,90 -4,66 -6,20 28.643.818 228.885
GENKM 13,31 10,00 1,21 5.584.463 419.569
SVGYO 4,40 10,00 0,40 3.007.202 683.455
ZERGY 18,69 2,19 0,40 69.822.072 3.845.828
MRGYOB 1,50 36,36 0,40 2.249 1.495
ALTINS1 86,91 -2,64 -2,36 849.740.936 9.778.364