LAST PREV. CLOSING CHANGE (%)
XU100 10.209 10.371 -1,59
VIOP 11.194 11.395 -1,80
USD/TRY 41,9411 41,8423 0,24
BIST BANKS 13.194 13.374 -1,36
LAST PREV. CLOSING CHANGE (%)
GOLD 4.224,32 4.326,08 -2,41
BRENT 61,18 60,83 0,56
EUR/USD 1,17 1,17 -0,16

 Stocks

Stock Last Price TL Change (%) Difference (TL) Volume (TL) Volume (Lot)
BINBN 142,00 -4,05 -6,00 50.557.050 352.313
CGCAM 32,02 -4,13 -1,38 123.285.311 3.812.239
SMRVA 339,50 1,88 6,25 1.246.701.237 3.758.184
ARMGD 35,78 2,23 0,78 99.308.734 2.824.347
ALTNY 64,15 -4,33 -2,90 407.449.623 6.301.589
AKFIS 22,78 4,88 1,06 276.162.883 12.129.835
HRKET 73,25 -2,33 -1,75 77.776.525 1.058.655
DMLKTG 6,05 0,00 0,00 109.833.208 18.301.972
BULGS 31,70 0,32 0,10 186.996.058 6.025.269
EGEGY 23,50 -3,21 -0,78 33.848.638 1.418.069
GLRMK 182,00 -4,11 -7,80 409.121.792 2.237.824
MOPAS 35,20 -0,85 -0,30 154.335.252 4.416.167
KLYPV 57,85 -2,85 -1,70 76.951.092 1.324.771
SERNT 9,83 -1,21 -0,12 68.541.626 7.022.606
BIGEN 10,28 -3,20 -0,34 97.851.310 9.481.114
BALSU 20,46 -5,54 -1,20 390.005.099 19.421.375
VSNMD 129,80 -1,44 -1,90 503.718.707 3.903.594
ENDAE 15,61 -0,32 -0,05 37.012.325 2.387.696
OZYSR 31,40 -1,26 -0,40 27.531.258 883.630
ADEL 29,16 -2,15 -0,64 46.073.702 1.590.035
SAFKR 21,10 6,46 1,28 207.330.590 10.197.082
AEFES 14,28 2,73 0,38 1.483.050.463 105.468.788
AFYON 12,77 0,00 0,00 61.213.978 4.862.897
AGYO 7,40 0,14 0,01 3.567.051 491.339
AKBNK 54,85 -0,81 -0,45 5.659.018.383 103.779.268
AKCNS 125,40 -1,10 -1,40 155.898.344 1.253.379
AKENR 10,08 -3,72 -0,39 98.156.996 9.657.375
AKGRT 6,30 -1,87 -0,12 88.674.065 14.106.070
AKSA 12,16 2,88 0,34 280.840.790 23.304.018
AKSUE 16,52 -0,48 -0,08 2.399.848 145.168
ALARK 76,55 -1,29 -1,00 270.181.575 3.523.303
ALCAR 890,00 -0,22 -2,00 33.222.966 37.122
ALCTL 108,80 -4,48 -5,10 36.584.197 332.015
ALGYO 21,48 -3,24 -0,72 59.592.263 2.778.343
ALKIM 18,56 -3,18 -0,61 49.083.297 2.647.297
RUZYE 12,42 1,31 0,16 261.478.792 21.180.578
ANHYT 91,10 -1,14 -1,05 82.743.441 909.540
ANSGR 21,24 -1,12 -0,24 143.308.837 6.770.635
ARCLK 105,80 -1,03 -1,10 389.594.347 3.686.899
ARENA 28,90 1,76 0,50 35.200.429 1.234.177
ARSAN 2,62 -1,87 -0,05 42.807.968 16.344.172
ASELS 194,90 -4,46 -9,10 5.604.414.220 28.317.714
ASUZU 52,75 -0,19 -0,10 35.759.288 680.102
ATAGY 13,81 2,37 0,32 4.642.112 344.305
ATEKS 74,80 -0,80 -0,60 746.427 10.097
ATLAS 6,21 -3,72 -0,24 2.673.915 431.147
ATSYH 65,20 -2,10 -1,40 3.229.177 49.590
AYCES 422,00 -0,47 -2,00 76.264.910 176.505
AYEN 25,70 -0,77 -0,20 8.043.549 315.710
AYGAZ 178,40 -0,89 -1,60 117.662.834 659.002
BAGFS 30,64 -1,61 -0,50 31.633.603 1.027.077
BAKAB 36,82 1,21 0,44 23.011.321 627.430
BANVT 178,70 -0,45 -0,80 39.643.730 222.354
BFREN 161,00 0,12 0,20 66.750.316 415.257
RALYH 178,00 1,71 3,00 131.859.690 742.444
BJKAS 1,92 0,52 0,01 140.439.248 74.066.670
BOSSA 7,55 -2,20 -0,17 61.708.361 8.214.006
BRISA 83,85 3,52 2,85 133.018.548 1.599.533
BRMEN 21,38 6,90 1,38 22.588.905 1.038.934
YYAPI 1,95 -1,52 -0,03 397.167.234 204.401.637
BRSAN 392,50 -0,95 -3,75 266.056.789 678.776
BRYAT 1.936,00 -1,83 -36,00 154.519.274 79.732
BSOKE 15,50 0,65 0,10 175.421.392 11.540.156
BTCIM 4,12 -1,20 -0,05 381.661.446 92.985.381
BUCIM 6,11 -0,33 -0,02 27.507.647 4.512.308
COSMO 132,60 -6,95 -9,90 8.350.769 61.376
BURCE 29,60 9,96 2,68 128.933.782 4.355.871
CELHA 8,50 -2,30 -0,20 16.229.917 1.901.342
CEMTS 10,53 -1,59 -0,17 65.032.001 6.193.989
KERVN 2,60 7,44 0,18 3.064.833 1.185.948
CLEBI 1.510,00 -0,66 -10,00 99.282.453 66.181
CMBTN 2.122,00 0,81 17,00 81.793.369 38.900
CMENT 348,50 -0,99 -3,50 1.386.652 3.971
DARDL 2,41 -1,63 -0,04 69.710.090 29.099.841
DERIM 36,04 -0,83 -0,30 19.761.075 553.294
DEVA 70,45 0,57 0,40 72.959.226 1.040.753
DITAS 24,88 -3,49 -0,90 25.252.791 1.001.321
DMSAS 8,80 0,00 0,00 21.098.385 2.391.922
DZGYO 6,38 -4,78 -0,32 62.671.857 9.768.049
DOGUB 30,58 -1,10 -0,34 10.771.921 365.556
DOHOL 17,48 -3,53 -0,64 195.895.745 11.054.121
DURDO 3,42 -0,58 -0,02 16.469.222 4.852.823
DYOBY 13,85 -1,35 -0,19 20.294.736 1.454.525
MTRYO 8,60 -1,71 -0,15 10.452.099 1.230.310
ECZYT 318,25 -9,97 -35,25 510.538.621 1.525.538
EDIP 30,94 -0,39 -0,12 46.478.320 1.514.648
EGEEN 7.757,50 2,11 160,00 495.371.188 62.818
EGGUB 98,90 -2,27 -2,30 52.154.685 523.781
EGPRO 25,70 -1,91 -0,50 31.286.893 1.223.188
EGSER 3,26 0,62 0,02 12.352.491 3.863.008
EMNIS 192,60 -1,48 -2,90 999.903 5.236
ENKAI 70,50 -0,28 -0,20 915.657.846 13.061.474
EPLAS 6,53 5,66 0,35 82.353.374 12.836.575
ERBOS 178,80 -0,17 -0,30 12.898.346 71.984
EREGL 26,40 -2,73 -0,74 4.143.942.623 154.992.077
ERSU 19,56 -3,65 -0,74 15.185.739 775.934
ESCOM 3,32 -5,68 -0,20 173.300.305 51.776.100
QNBFK 61,95 6,35 3,70 4.564.992 80.775
QNBTR 516,00 0,29 1,50 8.398.982 16.864
FMIZP 304,50 -0,49 -1,50 27.067.228 89.340
FRIGO 10,70 -0,09 -0,01 115.772.255 11.006.940
FROTO 92,80 2,48 2,25 1.802.210.866 19.673.186
GARAN 118,10 -1,99 -2,40 4.937.830.492 41.818.981
GARFA 24,20 -2,73 -0,68 14.707.051 608.520
INVEO 9,50 -3,06 -0,30 64.872.349 6.802.132
GENTS 9,15 0,99 0,09 92.550.461 10.342.336
GEREL 19,42 -2,90 -0,58 132.019.857 6.827.959
TEHOL 62,85 0,40 0,25 5.451.659.593 87.960.745
GLYHO 10,05 -4,01 -0,42 244.726.375 24.558.915
GOLTS 318,00 -1,17 -3,75 61.506.207 193.953
GOODY 16,83 0,54 0,09 17.234.641 1.037.184
DGGYO 31,24 -1,01 -0,32 1.646.948 53.059
GSDHO 4,16 -2,12 -0,09 37.357.968 8.970.922
GSRAY 1,39 0,72 0,01 554.138.928 400.813.347
GUBRF 267,25 -2,73 -7,50 642.907.073 2.406.915
TURSG 9,17 -1,29 -0,12 142.424.364 15.505.924
HURGZ 6,51 -2,11 -0,14 39.960.903 6.180.746
IHEVA 2,40 -1,64 -0,04 10.707.972 4.482.387
YGYO 1,80 0,00 0,00 5.475.378 3.089.822
INTEM 281,00 -0,62 -1,75 161.349.363 570.008
IPEKE 67,85 -3,07 -2,15 136.176.535 1.967.759
ISATR 0,00 -100,00 -4.950.000,00 0 0
ISBTR 597.750,00 3,51 20.250,00 8.035.000 13
ISCTR 11,28 -2,59 -0,30 5.613.402.309 495.125.730
ISFIN 16,72 0,72 0,12 50.237.638 3.032.143
ISGYO 18,43 -2,85 -0,54 244.264.558 13.313.465
ISKUR 0,00 -100,00 -3.700.000,00 0 0
ISYAT 8,03 -0,74 -0,06 7.839.314 979.899
IZMDC 5,90 -2,48 -0,15 45.074.963 7.564.587
KAPLM 532,00 9,97 48,25 472.612.223 931.685
KARSN 9,66 -0,41 -0,04 75.301.175 7.867.136
KARTN 77,65 -0,96 -0,75 19.320.575 250.441
KCHOL 152,70 -2,12 -3,30 3.712.239.728 24.246.355
KENT 774,50 0,00 0,00 2.955.372 3.815
BESLR 12,73 -0,47 -0,06 62.828.145 5.028.821
DGNMO 5,75 -1,54 -0,09 13.999.427 2.427.520
KLMSN 32,20 0,81 0,26 26.275.611 815.690
KNFRT 13,00 -2,62 -0,35 25.563.659 1.977.518
KONYA 4.920,00 1,23 60,00 193.896.705 38.722
KORDS 54,45 1,97 1,05 77.617.990 1.433.432
KOZAA 86,35 -5,11 -4,65 406.552.463 4.586.447
KRDMA 27,10 -4,71 -1,34 62.079.881 2.245.658
KRDMB 23,20 -2,77 -0,66 26.919.146 1.157.348
KRDMD 24,40 -2,01 -0,50 1.168.415.500 48.193.358
KRSTL 10,27 -2,28 -0,24 110.384.684 10.777.551
KRTEK 29,92 -8,56 -2,80 48.760.181 1.591.768
KUTPO 100,90 -4,00 -4,20 66.323.962 653.631
LINK 325,25 -2,91 -9,75 280.496.816 847.231
LOGO 150,50 -0,20 -0,30 104.282.429 695.074
LUKSK 123,40 9,98 11,20 176.235.045 1.459.185
MAALT 1.005,00 -1,47 -15,00 35.437.265 35.114
MAKTK 14,78 0,48 0,07 124.063.305 8.282.670
MERKO 13,97 0,58 0,08 69.396.071 5.010.655
MGROS 428,25 -2,11 -9,25 878.177.171 2.046.407
LYDHO 118,40 0,42 0,50 71.240.696 611.470
MARTI 3,02 -2,27 -0,07 83.178.936 27.728.223
MNDRS 13,67 -2,64 -0,37 39.864.350 2.890.499
MRSHL 1.694,00 -2,92 -51,00 65.886.565 38.349
IEYHO 29,68 -9,95 -3,28 129.926.123 4.318.644
MZHLD 6,65 -0,75 -0,05 3.781.216 577.353
NETAS 69,70 -2,79 -2,00 59.850.557 855.220
NTHOL 44,08 0,87 0,38 113.560.902 2.597.343
NUGYO 9,07 0,00 0,00 42.393.680 4.687.320
NUHCM 252,75 -2,69 -7,00 39.715.503 156.015
IHLGM 2,68 -3,25 -0,09 119.332.945 44.857.595
OTKAR 426,75 0,18 0,75 152.723.409 362.493
OZGYO 2,87 -8,89 -0,28 150.873.790 49.906.652
PARSN 89,50 -0,61 -0,55 27.580.195 308.593
PENGD 8,50 -2,63 -0,23 38.789.936 4.547.776
PETKM 17,13 -9,32 -1,76 6.605.839.936 381.546.271
PETUN 12,65 -2,01 -0,26 30.437.126 2.448.985
PKENT 210,60 -0,66 -1,40 30.870.913 146.490
PNSUT 13,35 -9,98 -1,48 130.634.771 9.722.348
PRKAB 30,74 -2,16 -0,68 14.012.227 456.450
PRKME 17,22 0,06 0,01 96.203.618 5.622.158
RAYSG 238,30 1,45 3,40 144.960.198 612.198
SAHOL 75,60 -2,83 -2,20 2.987.874.501 39.269.485
SANKO 21,64 -2,17 -0,48 7.886.154 361.870
SARKY 14,20 -3,40 -0,50 26.101.613 1.824.835
SASA 3,03 -0,98 -0,03 4.440.341.648 1.462.709.679
KUVVA 141,00 -3,09 -4,50 4.137.737 29.402
SISE 32,88 -1,50 -0,50 1.811.251.623 55.051.370
SKBNK 6,80 1,49 0,10 464.551.502 69.252.506
SNPAM 24,78 -2,82 -0,72 2.759.165 111.827
SONME 131,20 0,31 0,40 4.583.179 35.276
TRHOL 308,00 -4,35 -14,00 240.809.562 781.695
TATGD 12,14 -0,16 -0,02 14.028.208 1.174.447
TBORG 180,00 1,29 2,30 73.931.855 413.578
TCELL 94,25 -1,62 -1,55 2.147.533.536 22.960.512
ICBCT 14,60 -2,01 -0,30 45.556.386 3.123.730
THYAO 292,00 -1,35 -4,00 16.813.761.209 57.747.825
MNDTR 7,26 -6,44 -0,50 127.126.349 16.841.691
KLNMA 12,97 -5,67 -0,78 3.986.161 306.847
TOASO 255,25 0,20 0,50 1.274.196.773 5.020.482
TRCAS 35,16 -5,38 -2,00 121.264.227 3.420.554
TSKB 11,62 -1,36 -0,16 278.374.350 24.160.602
TUPRS 173,20 -1,70 -3,00 2.457.118.418 14.187.861
VAKFN 1,76 -1,68 -0,03 73.243.862 41.478.757
VAKKO 59,90 -4,16 -2,60 46.434.071 763.563
METRO 5,05 -0,20 -0,01 110.847.984 21.966.287
VESTL 32,18 -0,06 -0,02 219.324.714 6.881.599
ICUGS 2,74 -3,52 -0,10 97.363.198 35.219.841
VKFYO 20,52 -2,29 -0,48 3.069.073 150.034
VKGYO 2,24 -1,75 -0,04 82.860.011 36.941.739
VKING 30,70 3,30 0,98 61.873.360 2.028.500
YATAS 32,90 -0,60 -0,20 26.572.578 805.366
AGHOL 24,54 -0,16 -0,04 131.488.452 5.384.766
YKBNK 28,12 -1,06 -0,30 5.337.467.289 190.818.947
KGYO 4,49 -2,60 -0,12 93.721.249 21.493.263
YUNSA 7,09 -1,25 -0,09 94.100.104 12.998.189
ZOREN 3,39 -3,42 -0,12 604.672.063 177.116.222
FENER 10,09 -0,10 -0,01 176.603.942 17.667.704
ULKER 99,40 0,20 0,20 725.664.290 7.363.358
YESIL 2,23 -2,19 -0,05 74.951.150 33.541.577
DESA 14,98 0,74 0,11 29.012.498 1.953.310
BURVA 181,90 9,98 16,50 67.587.478 371.612
TTRAK 552,00 -0,09 -0,50 90.004.257 164.213
DOAS 172,20 1,00 1,70 342.568.076 2.007.295
INDES 7,64 -0,91 -0,07 27.282.914 3.581.707
SEKFK 7,83 -0,76 -0,06 2.623.548 333.954
PKART 78,70 -2,72 -2,20 29.554.920 377.575
AKMGY 225,10 -1,10 -2,50 3.796.927 16.909
MARKA 43,74 2,24 0,96 20.574.369 485.612
BIMAS 527,00 -2,32 -12,50 2.869.493.277 5.450.569
VAKBN 22,20 -0,89 -0,20 982.851.610 44.596.508
RYSAS 13,91 0,87 0,12 44.526.056 3.242.037
DGATE 70,10 0,43 0,30 25.799.618 370.735
VESBE 8,81 -0,68 -0,06 149.251.770 17.028.219
SELEC 76,00 1,33 1,00 20.148.433 270.570
CCOLA 47,48 0,17 0,08 509.640.521 10.842.696
GLRYH 4,05 -2,17 -0,09 47.858.331 11.945.259
INGRM 408,25 -0,18 -0,75 24.418.963 59.502
SILVR 3,07 -3,76 -0,12 11.500.462 3.716.533
EUYO 13,70 0,96 0,13 4.074.071 301.079
KAREL 8,62 -3,04 -0,27 42.003.514 4.875.086
UFUK 982,50 9,96 89,00 225.452.188 269.857
HUBVC 2,83 -1,39 -0,04 9.041.570 3.235.453
TAVHL 224,30 -0,36 -0,80 473.573.244 2.128.947
AVTUR 13,96 -1,62 -0,23 5.391.069 389.258
OYAYO 34,70 -0,63 -0,22 2.522.427 73.381
HALKB 25,32 -1,94 -0,50 1.436.149.877 56.682.637
ISMEN 39,52 -0,50 -0,20 287.841.618 7.368.483
SNGYO 4,53 -0,66 -0,03 102.058.576 22.672.008
ALBRK 7,74 0,00 0,00 165.695.245 21.854.528
TKFEN 77,00 -4,82 -3,90 342.475.983 4.366.519
ETYAT 25,96 -0,23 -0,06 10.352.572 403.727
TTKOM 48,12 -4,24 -2,13 1.672.789.510 34.499.206
BRKO 8,36 0,72 0,06 3.003.801 365.175
LRSHO 5,49 -3,51 -0,20 194.660.660 35.260.563
GOZDE 19,50 -1,91 -0,38 45.451.237 2.326.920
KOZAL 24,00 -3,69 -0,92 2.277.565.408 93.271.092
TSGYO 7,20 -0,83 -0,06 18.573.916 2.580.300
AKSEN 48,58 -0,12 -0,06 944.915.234 19.412.044
IHGZT 1,68 -4,55 -0,08 96.235.819 57.170.732
ANELE 15,43 -0,06 -0,01 34.592.928 2.233.695
EUHOL 9,63 -1,23 -0,12 4.817.494 492.632
IDGYO 3,60 0,28 0,01 5.224.891 1.474.871
CEMAS 6,06 -0,82 -0,05 863.257.501 149.748.234
RYGYO 19,56 -1,01 -0,20 31.379.652 1.598.163
EKIZ 85,10 0,00 0,00 1.385.193 16.323
GEDIK 6,90 -4,43 -0,32 139.498.060 20.102.472
MRGYO 2,76 -3,50 -0,10 143.624.834 52.134.782
TRGYO 73,65 1,52 1,10 210.207.453 2.872.744
IHYAY 2,25 -2,17 -0,05 48.097.994 21.745.699
DOCO 10.500,00 -1,34 -142,50 50.590.973 4.843
EKGYO 18,40 -0,54 -0,10 3.820.450.444 208.536.708
DESPC 56,95 0,62 0,35 10.316.826 184.981
BIZIM 25,40 -2,08 -0,54 7.090.911 279.253
LKMNH 15,80 -0,63 -0,10 19.536.889 1.249.308
KLGYO 6,30 -3,67 -0,24 135.109.669 21.291.966
BRKSN 8,10 -0,37 -0,03 5.360.012 672.439
AKFGY 2,46 -0,40 -0,01 87.733.449 35.879.027
HATEK 14,50 -3,33 -0,50 18.195.663 1.246.136
YAPRK 263,25 -0,09 -0,25 36.815.989 141.484
BLCYT 22,90 -2,97 -0,70 35.570.335 1.543.142
KRONT 14,40 -2,51 -0,37 23.110.768 1.597.925
DAGI 8,34 2,84 0,23 165.332.157 20.090.238
ZEDUR 7,98 -0,99 -0,08 11.397.663 1.442.402
MEPET 16,03 1,84 0,29 10.370.811 651.708
ERCB 71,85 -0,90 -0,65 10.653.955 148.851
EUKYO 15,50 -1,27 -0,20 12.165.579 779.641
GLBMD 12,97 -1,37 -0,18 4.828.987 373.702
VANGD 37,24 -3,22 -1,24 6.701.850 178.963
GSDDE 9,35 -0,74 -0,07 12.878.976 1.379.250
INFO 3,70 -2,12 -0,08 294.107.480 79.750.735
TLMAN 95,00 0,37 0,35 16.338.513 173.468
ENJSA 77,70 0,13 0,10 214.850.781 2.767.940
SUMAS 297,50 0,93 2,75 489.643 1.639
MPARK 325,00 -2,33 -7,75 229.881.044 707.405
PEKGY 10,69 2,69 0,28 5.617.085.967 528.068.559
TDGYO 21,98 5,47 1,14 32.895.601 1.551.852
FORMT 4,12 1,73 0,07 426.480.389 106.428.481
SOKM 39,62 1,64 0,64 545.789.281 13.990.180
KFEIN 9,45 -1,77 -0,17 29.479.696 3.135.168
ADESE 18,06 0,33 0,06 815.059.626 44.724.340
MMCAS 67,00 0,00 0,00 1.813.585 27.074
OZKGY 13,10 -2,96 -0,40 53.194.963 4.016.387
OSMEN 9,29 0,87 0,08 34.504.454 3.748.899
BEYAZ 28,10 -1,61 -0,46 44.381.400 1.579.082
SANFM 7,20 1,41 0,10 41.221.498 5.821.216
OYLUM 10,87 -0,28 -0,03 12.410.759 1.160.567
OSTIM 3,25 -2,69 -0,09 41.116.019 12.632.863
ORGE 65,65 -2,09 -1,40 63.354.189 964.429
PRZMA 14,28 1,06 0,15 6.742.371 479.718
TKNSA 23,80 -0,92 -0,22 66.966.182 2.817.134
MEGAP 3,91 -0,76 -0,03 2.344.629 602.183
POLHO 17,44 -3,70 -0,67 93.776.207 5.368.206
SODSN 101,90 -1,07 -1,10 1.446.730 14.159
TGSAS 190,90 6,47 11,60 30.332.671 162.827
FLAP 9,80 -3,26 -0,33 9.775.674 1.000.942
AKYHO 3,01 -2,27 -0,07 7.007.133 2.332.675
ACSEL 112,50 -1,32 -1,50 94.305.895 810.388
INTEK 298,00 -2,69 -8,25 4.010.816 13.398
MERIT 19,68 -0,20 -0,04 78.120.614 4.048.193
AYES 15,45 -1,40 -0,22 1.744.429 111.512
ETILR 4,17 0,72 0,03 48.059.679 11.708.251
BASCM 15,56 -3,95 -0,64 2.232.641 143.399
YONGA 61,25 0,41 0,25 1.149.448 18.610
CASA 88,80 -0,95 -0,85 2.190.334 24.468
DENGE 2,70 -1,10 -0,03 61.743.242 23.251.076
ULAS 32,06 1,78 0,56 30.507.545 933.721
YBTAS 24,40 -2,71 -0,68 2.757.209 112.468
BALAT 71,00 -4,05 -3,00 3.632.482 51.041
DIRIT 27,82 2,96 0,80 1.967.422 68.624
KUYAS 46,98 1,21 0,56 564.746.228 11.812.083
LYDYE 12.417,50 -0,82 -102,50 13.755.680 1.106
ISBIR 104,00 -0,86 -0,90 2.175.463 21.270
KSTUR 3.220,00 -0,92 -30,00 1.496.463 467
ORMA 176,80 -1,23 -2,20 1.673.323 9.462
TMSN 99,85 -0,94 -0,95 69.088.494 696.378
AVHOL 40,22 -0,79 -0,32 51.168.000 1.290.430
MTRKS 24,06 0,42 0,10 49.267.457 2.044.762
FONET 20,32 -3,15 -0,66 1.109.014.844 52.142.191
UMPAS 0,00 -100,00 -9,30 0 0
EDATA 5,41 3,64 0,19 68.795.505 13.244.787
DERHL 16,35 -2,45 -0,41 160.025.276 9.790.855
DNISI 21,18 0,76 0,16 28.669.115 1.378.328
MERCN 36,94 9,81 3,30 586.307.853 16.681.764
BRLSM 14,07 -1,40 -0,20 32.644.297 2.319.991
ULUSE 174,00 -1,36 -2,40 20.824.649 120.790
RTALB 3,90 1,83 0,07 238.932.830 61.999.134
GENIL 205,80 0,59 1,20 194.861.756 952.691
IHAAS 30,16 -2,65 -0,82 79.510.915 2.562.199
TURGG 27,10 -2,02 -0,56 12.371.088 452.423
ISSEN 7,66 -1,03 -0,08 6.880.990 906.943
SNKRN 231,20 0,92 2,10 3.509.692 15.188
OTTO 473,00 1,07 5,00 43.820.921 93.737
GRSEL 352,00 -1,47 -5,25 206.486.092 589.836
FADE 14,62 -3,75 -0,57 24.335.073 1.646.806
RUBNS 19,57 -1,26 -0,25 14.706.535 753.138
HTTBT 46,14 -0,35 -0,16 31.273.720 671.020
NTGAZ 9,23 -0,32 -0,03 35.142.602 3.817.331
KLSYN 5,75 -1,88 -0,11 37.058.089 6.521.939
SEGYO 4,15 -2,35 -0,10 36.316.614 8.806.521
BARMA 19,05 1,11 0,21 28.555.124 1.504.631
OBASE 35,66 0,28 0,10 10.926.077 313.627
RODRG 22,18 -4,81 -1,12 8.030.072 360.048
LIDFA 3,69 -1,34 -0,05 31.341.879 8.513.729
AKSGY 7,24 -1,90 -0,14 38.314.841 5.298.636
ESEN 14,92 -0,20 -0,03 420.053.639 29.067.480
TUCLK 8,75 -1,69 -0,15 31.717.719 3.626.406
MOBTL 6,82 -1,45 -0,10 54.303.861 7.938.062
UNLU 14,19 -5,08 -0,76 83.108.344 5.824.166
SANEL 27,06 -1,53 -0,42 3.461.997 129.610
OZRDN 10,01 -4,67 -0,49 5.859.953 581.983
BVSAN 137,00 3,32 4,40 302.171.974 2.222.636
ODAS 5,01 -3,65 -0,19 243.454.105 48.251.949
PAMEL 90,15 2,27 2,00 11.389.584 128.770
ASGYO 11,01 -0,09 -0,01 45.436.946 4.131.233
POLTK 6.740,00 0,11 7,50 44.824.503 6.667
TMPOL 193,10 0,10 0,20 27.659.471 146.060
AGESA 186,20 -1,12 -2,10 24.978.319 133.945
SAYAS 54,20 5,45 2,80 50.755.019 975.451
CRFSA 110,40 -3,16 -3,60 95.312.601 850.267
SEYKM 5,95 -3,41 -0,21 7.362.494 1.234.864
YGGYO 126,90 0,00 0,00 37.072.618 285.763
CWENE 24,10 1,43 0,34 420.851.929 17.988.404
MAGEN 24,88 2,05 0,50 618.540.156 25.062.389
KZGYO 22,18 -2,03 -0,46 23.884.463 1.082.503
VERUS 242,90 -2,84 -7,10 23.334.354 94.869
IZINV 63,90 -1,69 -1,10 13.033.271 204.575
IZENR 8,25 -5,71 -0,50 158.928.425 18.990.476
PGSUS 205,80 -0,96 -2,00 4.240.680.179 20.701.509
OFSYM 69,25 -1,21 -0,85 106.319.042 1.533.551
BINHO 9,01 -3,01 -0,28 315.248.912 34.858.761
OBAMS 41,00 -2,43 -1,02 121.433.807 2.947.366
SRVGY 2,92 -2,01 -0,06 104.014.255 35.612.984
SEKUR 14,54 -0,62 -0,09 5.568.317 383.943
BNTAS 6,38 -1,09 -0,07 20.462.887 3.203.114
MARBL 13,59 -4,56 -0,65 73.186.773 5.249.790
ALKLC 95,40 3,70 3,40 278.159.633 2.941.107
MOGAN 8,85 -1,01 -0,09 44.698.162 5.051.722
ARDYZ 24,98 -0,64 -0,16 47.656.723 1.918.429
KRGYO 2,92 -2,34 -0,07 27.435.281 9.393.881
GEDZA 28,54 -0,07 -0,02 16.713.747 588.591
PAGYO 87,00 0,00 0,00 10.717.115 123.621
VBTYZ 17,83 -2,03 -0,37 18.564.095 1.039.771
PSDTC 148,50 -1,33 -2,00 13.290.327 90.322
HLGYO 3,43 -3,11 -0,11 114.597.961 33.472.816
ULUUN 7,11 -2,20 -0,16 21.496.304 3.014.051
IZFAS 150,20 0,00 0,00 77.505.212 517.375
CEOEM 26,20 -9,97 -2,90 103.455.205 3.926.609
OZATD 226,40 1,57 3,50 286.968.821 1.312.184
DURKN 14,87 -2,11 -0,32 27.812.982 1.867.169
BAYRK 35,52 9,97 3,22 339.461.066 10.027.407
BOBET 18,27 -2,87 -0,54 69.318.907 3.755.971
TUREX 7,70 -3,02 -0,24 329.829.397 42.870.143
QUAGR 8,90 1,14 0,10 232.907.496 26.285.420
ANGEN 11,48 0,53 0,06 57.636.274 5.056.257
ONCSM 173,40 8,51 13,60 807.059.068 4.850.875
SDTTR 177,10 -2,91 -5,30 118.410.410 665.099
KCAER 12,50 -1,19 -0,15 78.066.094 6.300.352
MHRGY 3,65 -1,62 -0,06 14.597.936 3.997.368
BORLS 27,00 0,37 0,10 50.016.594 1.883.033
LIDER 62,55 -1,50 -0,95 27.292.043 437.759
SEGMN 21,24 -5,09 -1,14 40.443.748 1.875.350
MEDTR 29,54 0,41 0,12 23.505.075 806.477
ATAKP 52,55 1,94 1,00 28.153.528 551.025
NATEN 8,43 -2,54 -0,22 61.837.687 7.322.116
YEOTK 32,86 -2,32 -0,78 138.202.414 4.215.678
CANTE 1,99 -1,00 -0,02 1.008.716.501 508.895.394
DMRGD 25,28 -2,92 -0,76 42.751.491 1.675.662
RNPOL 37,80 2,22 0,82 13.666.572 381.554
IMASM 4,13 -2,59 -0,11 215.859.471 52.262.501
BIOEN 23,08 -2,45 -0,58 35.950.672 1.552.849
GZNMI 262,50 2,74 7,00 62.239.600 244.788
MIATK 38,86 -0,92 -0,36 997.582.120 25.633.360
AYDEM 17,28 -1,26 -0,22 37.552.837 2.176.758
TRILC 20,18 -2,32 -0,48 39.953.877 1.965.799
EUREN 8,10 -2,64 -0,22 234.554.045 29.023.180
GOKNR 21,82 -0,18 -0,04 55.549.525 2.543.913
KTLEV 13,03 -2,69 -0,36 477.273.894 37.086.747
AKFYE 17,38 3,02 0,51 81.875.023 4.819.907
PASEU 137,50 10,00 12,50 1.117.341.223 8.926.051
FORTE 74,00 -8,13 -6,55 123.261.995 1.613.609
ORCAY 9,00 -1,10 -0,10 5.237.961 587.545
EBEBK 53,80 0,94 0,50 45.234.571 846.101
TARKM 400,00 -1,48 -6,00 100.003.480 250.230
EKSUN 6,09 -1,62 -0,10 13.532.109 2.225.556
OYAKC 20,50 -3,21 -0,68 609.551.388 29.516.797
ADGYO 44,80 -4,60 -2,16 59.908.452 1.326.274
VERTU 35,78 -3,40 -1,26 22.261.309 617.254
SKYMD 12,78 -2,96 -0,39 50.098.854 3.932.055
BEGYO 5,25 -3,14 -0,17 99.691.313 19.108.971
EGEPO 7,69 -4,59 -0,37 48.113.824 6.151.738
KONKA 50,70 -7,06 -3,85 108.041.238 2.117.065
TNZTP 20,64 -1,90 -0,40 21.443.535 1.032.095
SELVA 3,05 -6,15 -0,20 23.464.559 7.593.980
ISKPL 8,71 -0,11 -0,01 55.440.923 6.331.928
MAVI 39,16 3,22 1,22 576.773.354 14.892.021
ZRGYO 22,10 -1,34 -0,30 14.675.098 663.685
KONTR 29,44 -3,35 -1,02 920.802.499 31.096.720
SMART 24,08 -1,87 -0,46 12.169.183 503.267
PNLSN 37,66 -0,26 -0,10 17.148.398 458.479
ARASE 51,10 -0,68 -0,35 15.167.074 299.696
ULUFA 3,67 -0,27 -0,01 90.649.935 25.044.311
ALVES 27,70 -1,14 -0,32 110.813.642 4.009.007
MSGYO 5,86 2,63 0,15 13.096.970 2.259.354
KRVGD 2,28 0,44 0,01 24.468.919 10.852.944
ENTRA 10,32 2,89 0,29 129.317.015 12.685.208
YIGIT 23,98 -0,42 -0,10 73.090.485 3.079.575
HOROZ 65,50 -1,36 -0,90 263.269.197 4.022.893
AHSGY 42,12 -1,59 -0,68 44.902.898 1.055.849
PSGYO 3,03 -5,31 -0,17 1.272.602.544 411.066.041
ATATP 128,10 -3,83 -5,10 186.281.072 1.441.848
BMSCH 16,49 -1,43 -0,24 32.625.136 1.978.435
BMSTL 63,55 0,08 0,05 74.771.108 1.180.450
EFORC 131,50 0,61 0,80 109.639.801 840.758
MEKAG 4,87 2,96 0,14 141.127.344 28.703.620
ISDMR 35,98 -3,54 -1,32 74.542.240 2.042.267
KLSER 28,22 -0,42 -0,12 28.700.787 1.022.074
ARZUM 2,95 0,34 0,01 70.923.153 24.030.837
EYGYO 4,35 -8,23 -0,39 126.648.039 28.894.306
KTSKR 70,50 -0,98 -0,70 27.483.941 392.564
ESCAR 19,80 0,66 0,13 149.075.801 7.703.100
A1YEN 27,68 -0,43 -0,12 40.506.856 1.465.783
MANAS 6,44 -3,16 -0,21 54.346.073 8.387.226
CEMZY 34,50 -2,82 -1,00 106.698.148 3.006.010
PAPIL 15,33 -2,67 -0,42 158.687.670 10.363.859
OZSUB 17,43 1,34 0,23 22.151.691 1.287.153
SNICA 4,95 0,00 0,00 72.406.100 14.529.846
GRTHO 664,50 -1,92 -13,00 441.242.158 653.017
DCTTR 30,10 -2,97 -0,92 54.070.845 1.785.836
KZBGY 14,40 -4,26 -0,64 283.767.179 19.502.404
GESAN 42,60 -0,98 -0,42 97.050.039 2.278.056
KOPOL 5,97 -0,17 -0,01 41.771.815 7.097.873
CVKMD 20,94 -2,88 -0,62 2.389.023.365 116.590.565
ARTMS 47,16 -7,62 -3,89 514.215.016 10.222.261
TATEN 79,90 -0,75 -0,60 118.171.379 1.501.430
PENTA 14,12 -1,53 -0,22 29.923.165 2.119.554
KMPUR 16,60 -2,98 -0,51 25.148.168 1.500.285
TEZOL 12,31 -3,45 -0,44 60.686.394 4.897.449
KIMMR 12,85 -4,25 -0,57 29.542.030 2.283.291
BORSK 22,70 0,71 0,16 85.662.779 3.769.227
EKOS 25,70 -1,53 -0,40 141.304.518 5.551.378
GWIND 24,12 2,12 0,50 92.806.785 3.888.603
CONSE 3,06 -2,24 -0,07 19.632.260 6.409.534
KLKIM 31,50 0,00 0,00 58.608.947 1.883.574
SUWEN 10,15 -1,84 -0,19 46.718.802 4.578.936
KLRHO 149,50 0,20 0,30 413.086.967 2.805.215
BIENY 40,24 0,40 0,16 162.606.382 4.081.039
DOFER 57,80 -0,17 -0,10 82.675.974 1.431.054
YKSLN 5,88 -6,67 -0,42 154.236.671 26.323.752
FZLGY 13,76 -6,84 -1,01 80.199.786 5.661.771
OYYAT 53,15 -1,57 -0,85 22.000.040 410.690
BASGZ 38,78 -1,07 -0,42 52.234.172 1.336.010
BRKVY 73,00 0,76 0,55 46.161.656 645.497
KAYSE 17,41 -1,08 -0,19 35.442.387 2.037.824
GLCVY 63,95 -1,84 -1,20 44.715.460 697.297
TERA 865,00 -1,70 -15,00 2.215.101.263 2.558.705
AHGAZ 24,80 -1,67 -0,42 62.889.709 2.534.556
TCKRC 43,54 2,59 1,10 69.796.381 1.623.419
HUNER 3,48 -2,25 -0,08 75.912.039 21.873.184
ELITE 31,58 0,25 0,08 26.530.469 853.949
LILAK 28,40 -0,91 -0,26 90.896.881 3.176.428
ONRYT 73,50 -1,74 -1,30 44.115.992 600.592
KOTON 17,73 -0,23 -0,04 32.479.706 1.849.785
YYLGD 9,46 -1,36 -0,13 60.823.920 6.414.240
SUNTK 36,34 -8,42 -3,34 228.269.589 6.239.734
ENERY 9,25 -2,22 -0,21 234.688.795 25.261.375
AZTEK 52,90 -1,31 -0,70 97.988.924 1.857.173
HKTM 11,74 -0,84 -0,10 33.778.319 2.909.426
EUPWR 26,00 -0,99 -0,26 90.304.885 3.485.981
PCILT 19,06 -8,19 -1,70 75.525.097 3.812.397
SOKE 10,94 -1,88 -0,21 19.923.605 1.810.530
ASTOR 95,25 2,47 2,30 2.256.883.930 23.934.472
PRDGS 5,91 -1,66 -0,10 16.153.039 2.738.129
MAKIM 16,24 1,12 0,18 11.971.128 746.867
ODINE 185,80 -3,98 -7,70 390.347.214 2.004.380
TABGD 231,80 -1,32 -3,10 195.800.258 844.822
BAHKM 56,10 1,63 0,90 178.738.036 3.186.126
GUNDG 94,25 -9,98 -10,45 137.546.070 1.423.598
MACKO 40,96 -5,62 -2,44 58.344.359 1.375.041
KRPLS 8,78 -0,90 -0,08 24.876.626 2.839.748
AGROT 7,15 -1,52 -0,11 79.314.620 11.118.385
A1CAP 11,81 -1,42 -0,17 203.464.128 17.449.911
REEDR 9,79 -1,01 -0,10 222.101.072 23.020.629
HATSN 45,96 -2,59 -1,22 46.593.648 1.015.555
KBORU 13,35 -2,70 -0,37 86.379.742 6.475.567
SURGY 44,54 -3,80 -1,76 56.731.653 1.269.227
MEGMT 29,84 -2,16 -0,66 78.101.606 2.622.190
VRGYO 3,01 -0,66 -0,02 96.969.770 32.486.517
PINSU 14,48 3,21 0,45 1.122.093.829 74.973.523
EMKEL 49,96 7,30 3,40 1.509.219.458 30.800.986
TEKTU 29,02 3,05 0,86 1.042.701.506 36.134.353
HEKTS 3,21 -0,93 -0,03 320.586.176 100.453.234
CUSAN 24,96 -1,19 -0,30 35.106.732 1.388.709
ISGSY 73,60 2,51 1,80 375.622.829 4.987.800
MARMR 4,34 -9,96 -0,48 114.578.814 26.217.813
ALKA 10,97 -1,53 -0,17 29.810.175 2.715.795
INVES 303,00 -1,78 -5,50 47.994.575 154.750
PLTUR 24,18 2,98 0,70 53.542.996 2.280.794
GIPTA 125,90 -2,93 -3,80 194.784.568 1.566.582
CATES 30,84 1,65 0,50 26.657.657 877.106
KOCMT 2,54 -3,05 -0,08 100.510.912 39.452.645
IHLAS 2,98 -5,40 -0,17 623.867.360 208.806.071
USAK 3,37 -0,59 -0,02 243.473.321 72.651.325
KATMR 2,77 -1,07 -0,03 655.610.214 237.146.462
JANTS 19,92 -1,19 -0,24 55.653.306 2.807.960
YAYLA 30,70 -1,92 -0,60 72.928.984 2.427.549
NIBAS 21,34 -1,02 -0,22 28.308.072 1.353.050
SAMAT 6,33 3,77 0,23 17.812.309 2.835.578
DOKTA 23,00 -1,63 -0,38 5.204.960 227.286
AVOD 4,20 -1,41 -0,06 18.076.814 4.319.927
AVGYO 15,90 -1,55 -0,25 33.202.294 2.086.697
SKYLP 134,40 -0,81 -1,10 12.094.345 88.599
BYDNR 20,36 -0,29 -0,06 4.254.473 209.987
DAPGM 13,04 -2,61 -0,35 153.752.378 11.806.571
SMRTG 26,84 2,44 0,64 60.713.166 2.333.139
ALFAS 40,92 -0,92 -0,38 51.196.058 1.253.004
AVPGY 55,00 -3,17 -1,80 54.546.837 984.213
PATEK 26,76 -5,71 -1,62 774.953.359 28.378.554
LMKDC 24,64 -1,28 -0,32 65.021.652 2.635.138
DSTKF 517,00 0,58 3,00 2.686.562.460 5.136.008
CIMSA 42,02 -0,66 -0,28 510.319.584 12.099.731
ECILC 101,00 -9,98 -11,20 1.142.422.337 10.940.911
TUKAS 2,62 -3,32 -0,09 467.136.578 177.664.532
TSPOR 1,18 -0,84 -0,01 626.185.731 534.960.594
BERA 18,06 -2,17 -0,40 279.833.194 15.541.136
BIGCH 57,60 -0,43 -0,25 42.351.262 754.593
SKTAS 4,68 4,00 0,18 39.611.710 8.805.162
DUNYH 107,20 9,95 9,70 223.458.374 2.206.749
DOBUR 355,50 9,98 32,25 136.290.435 386.748
GRNYO 11,28 -1,91 -0,22 2.728.175 243.238
CRDFA 32,40 -10,00 -3,60 47.366.094 1.461.750
DOFRB 116,20 -9,99 -12,90 194.410.944 1.648.470
GMTAS 46,80 4,05 1,82 89.998.480 1.968.829
HDFGS 4,20 9,95 0,38 315.951.439 79.132.980
ENSRI 96,00 -0,05 -0,05 42.581.152 443.220
RGYAS 148,00 -0,13 -0,20 53.629.796 370.004
BLUME 57,35 3,15 1,75 166.925.242 2.971.044
HEDEF 73,05 4,36 3,05 568.893.133 7.929.167
ALTINS1 75,40 0,67 0,50 7.297.602.515 95.789.692