LAST PREV. CLOSING CHANGE (%)
XU100 9.180 9.520 -3,71
VIOP 10.281 10.696 -4,04
USD/TRY 39,4356 39,3529 0,21
BIST BANKS 12.996 13.402 -3,13
LAST PREV. CLOSING CHANGE (%)
GOLD 3.437,78 3.386,85 1,48
BRENT 73,40 69,66 5,10
EUR/USD 1,15 1,16 -0,51

 Stocks

Stock Last Price TL Change (%) Difference (TL) Volume (TL) Volume (Lot)
FADE 12,39 -4,84 -0,63 11.338.129 915.635
DNISI 21,00 -5,06 -1,12 28.007.992 1.341.287
OZYSR 26,18 -3,68 -1,00 34.734.406 1.328.953
ESEN 68,45 -6,87 -5,05 59.803.137 866.253
KRVGD 1,93 -3,50 -0,07 23.812.986 12.369.232
ARZUM 4,09 -5,10 -0,22 17.042.013 4.165.667
ISKPL 28,48 -7,53 -2,32 32.821.152 1.146.814
TRILC 19,01 -6,17 -1,25 59.249.529 3.106.758
NTGAZ 8,77 -5,50 -0,51 48.764.960 5.579.181
MTRKS 18,06 -5,99 -1,15 16.062.104 887.651
TUREX 15,94 -6,24 -1,06 377.731.243 23.842.495
QUAGR 5,92 -4,67 -0,29 257.213.999 43.365.656
GWIND 21,88 -5,45 -1,26 58.732.135 2.665.353
BIOEN 20,96 -1,50 -0,32 79.004.907 3.824.399
AYDEM 16,20 -3,23 -0,54 26.801.424 1.646.404
CANTE 1,48 -5,73 -0,09 179.472.905 121.758.962
ZRGYO 23,18 -2,93 -0,70 70.709.388 3.099.726
PENTA 12,32 -4,12 -0,53 28.428.237 2.307.207
KLKIM 27,26 -4,88 -1,40 49.733.236 1.831.811
MERCN 15,08 -5,45 -0,87 36.483.183 2.430.728
BOBET 20,32 -6,10 -1,32 105.323.453 5.153.838
ATATP 77,40 -4,91 -4,00 43.913.056 566.397
UNLU 14,88 -7,00 -1,12 13.683.627 916.668
BMSCH 12,05 0,00 0,00 6.880.445 584.840
OYYAT 27,18 -5,69 -1,64 7.843.459 289.277
BASGZ 33,58 -5,14 -1,82 46.787.056 1.398.477
SELVA 1,80 -5,26 -0,10 17.041.687 9.544.721
MEDTR 27,24 -8,22 -2,44 25.179.974 914.548
EDATA 4,15 0,24 0,01 88.612.288 21.573.485
KTSKR 56,45 -2,34 -1,35 22.675.281 404.330
VBTYZ 20,06 -1,38 -0,28 54.544.844 2.717.507
ESCAR 70,55 -3,36 -2,45 29.316.237 418.165
A1YEN 25,66 -4,82 -1,30 40.973.067 1.612.289
MANAS 5,01 -6,00 -0,32 24.617.008 4.913.678
GENIL 135,10 -8,96 -13,30 128.209.707 934.399
KZBGY 10,42 -6,80 -0,76 141.564.724 13.623.646
GESAN 39,02 -5,01 -2,06 141.129.955 3.620.697
BRLSM 15,01 -7,23 -1,17 50.990.473 3.396.563
A1CAP 7,79 -4,42 -0,36 445.489.789 56.340.657
ACSEL 98,15 -4,43 -4,55 12.696.642 130.148
ADEL 27,90 -4,45 -1,30 39.095.590 1.398.380
ADGYO 30,96 1,57 0,48 44.057.823 1.453.000
AEFES 136,30 -3,81 -5,40 741.756.910 5.440.378
AFYON 12,08 -5,99 -0,77 32.680.010 2.684.676
AGESA 146,90 -1,54 -2,30 38.045.603 260.883
AGHOL 244,50 -3,26 -8,25 199.931.717 824.227
AGROT 6,94 -6,34 -0,47 72.212.727 10.315.558
AHGAZ 26,80 -5,30 -1,50 61.641.179 2.308.360
AKBNK 57,95 -2,11 -1,25 5.609.448.349 97.534.228
AHSGY 20,78 -1,52 -0,32 79.340.784 3.838.623
AKCNS 136,50 -4,28 -6,10 33.426.882 244.581
AKENR 11,08 -7,05 -0,84 109.894.422 9.890.356
AKFGY 1,99 -6,13 -0,13 152.967.726 76.714.288
AKFIS 24,40 0,99 0,24 2.054.957.872 83.981.856
AKFYE 15,85 -2,04 -0,33 46.975.691 3.014.965
AKGRT 5,50 -4,35 -0,25 23.874.793 4.342.939
AKSA 8,98 -3,34 -0,31 74.668.633 8.344.695
AKSEN 32,36 -1,04 -0,34 239.538.206 7.362.407
AKSGY 6,14 -5,10 -0,33 30.092.344 4.879.628
ALBRK 6,85 -5,91 -0,43 159.301.247 23.291.237
ALCAR 838,50 -3,45 -30,00 22.995.929 27.479
ALCTL 100,70 -7,44 -8,10 47.600.872 471.001
ALFAS 41,00 -5,31 -2,30 54.531.685 1.333.787
ALGYO 18,02 -3,58 -0,67 22.894.220 1.277.895
ALKA 6,46 -4,58 -0,31 15.974.795 2.481.499
ALKLC 41,42 -3,45 -1,48 55.931.938 1.346.498
ALTNY 86,60 3,59 3,00 1.412.205.586 16.239.527
ALKIM 13,75 -3,58 -0,51 11.610.826 845.644
ALVES 27,88 -6,82 -2,04 50.382.458 1.796.635
ANELE 15,85 -3,06 -0,50 17.188.707 1.087.521
ANGEN 9,91 -4,99 -0,52 15.221.682 1.531.025
ANHYT 71,15 -2,27 -1,65 87.395.704 1.241.923
ARASE 47,24 -6,27 -3,16 48.095.650 1.019.971
ANSGR 80,05 -4,19 -3,50 248.439.963 3.115.785
ARCLK 106,70 -2,91 -3,20 163.676.216 1.550.452
ARDYZ 25,72 -5,30 -1,44 46.535.730 1.803.543
ARENA 30,44 -7,92 -2,62 86.502.394 2.821.852
ARMGD 34,66 -2,70 -0,96 63.426.729 1.853.210
ARSAN 18,80 -5,67 -1,13 14.676.471 778.385
ARTMS 26,74 -6,50 -1,86 38.020.698 1.427.900
ASELS 142,60 -1,45 -2,10 5.789.697.886 39.888.598
ASGYO 10,43 -3,43 -0,37 41.240.002 3.963.161
ASTOR 89,40 -4,99 -4,70 664.155.143 7.483.759
ASUZU 53,10 -4,50 -2,50 23.123.688 436.993
ATAKP 37,82 -4,20 -1,66 10.038.464 266.622
AVHOL 38,78 -5,41 -2,22 95.472.853 2.466.644
AVOD 2,54 -4,87 -0,13 15.721.882 6.178.203
AVPGY 55,65 -1,15 -0,65 64.553.570 1.185.119
AYCES 384,00 -4,00 -16,00 9.189.405 23.885
AYEN 23,04 -3,92 -0,94 8.067.258 351.910
AYGAZ 127,60 -0,08 -0,10 92.432.672 730.689
AZTEK 35,78 -6,77 -2,60 36.889.019 1.027.662
BAGFS 25,22 -5,54 -1,48 51.229.255 2.026.054
BAHKM 40,26 -3,73 -1,56 16.767.768 417.717
BAKAB 29,16 -4,08 -1,24 10.195.349 354.640
BALSU 18,81 0,59 0,11 352.785.644 18.827.470
BANVT 187,10 -5,89 -11,70 52.086.816 278.115
BARMA 16,58 -5,04 -0,88 17.298.572 1.044.469
BERA 13,65 -5,14 -0,74 69.506.212 5.081.426
BAYRK 22,02 1,57 0,34 262.089.552 12.138.697
BEYAZ 19,61 -6,62 -1,39 32.198.737 1.622.228
BFREN 154,80 -3,97 -6,40 49.629.356 321.570
BIENY 42,20 -4,31 -1,90 111.077.380 2.608.731
BIGCH 40,00 -5,62 -2,38 97.783.293 2.406.647
BIGEN 15,44 -4,57 -0,74 532.937.560 33.509.572
BINHO 186,00 -7,05 -14,10 436.548.599 2.333.805
BINBN 241,50 -4,36 -11,00 110.102.939 458.727
BIZIM 23,40 -5,42 -1,34 7.678.801 329.228
BJKAS 1,81 -3,21 -0,06 92.294.278 51.613.003
BLCYT 15,66 -5,15 -0,85 13.565.343 863.097
BMSTL 42,70 1,09 0,46 452.955.076 10.554.080
BNTAS 6,15 -6,25 -0,41 31.935.642 5.206.473
BORLS 94,50 -2,63 -2,55 112.315.871 1.228.206
BORSK 19,90 -2,74 -0,56 26.277.355 1.329.012
BOSSA 5,74 -4,33 -0,26 11.065.748 1.925.958
BRISA 69,45 -3,88 -2,80 9.163.322 132.419
BRKVY 61,80 -7,21 -4,80 53.867.053 867.004
BRSAN 311,00 -6,25 -20,75 120.460.040 385.814
BRYAT 1.723,00 -4,28 -77,00 81.938.155 47.680
BSOKE 15,75 -7,24 -1,23 158.259.488 10.085.842
BTCIM 5,06 -5,95 -0,32 362.210.346 71.761.616
BUCIM 6,66 -4,86 -0,34 30.272.777 4.560.431
BULGS 24,80 -8,82 -2,40 324.864.834 12.915.334
BURCE 14,88 -5,70 -0,90 35.328.005 2.381.719
BVSAN 83,45 -6,50 -5,80 39.278.268 468.330
BYDNR 18,82 -6,74 -1,36 17.354.097 917.876
CATES 27,54 -5,68 -1,66 24.381.268 885.522
CCOLA 48,42 -2,50 -1,24 220.696.711 4.580.269
CELHA 18,68 -7,43 -1,50 9.692.793 517.837
CEMZY 15,17 -5,89 -0,95 55.360.099 3.635.892
CEMTS 10,54 -1,03 -0,11 98.291.138 9.520.560
CEOEM 23,36 -7,52 -1,90 22.577.622 966.578
CGCAM 25,84 -6,10 -1,68 71.532.548 2.763.841
CIMSA 45,70 -7,23 -3,56 438.264.074 9.508.627
CLEBI 1.716,00 -3,92 -70,00 123.270.585 72.325
CMBTN 1.911,00 -7,55 -156,00 88.973.510 46.392
CONSE 2,94 -4,55 -0,14 25.034.539 8.614.729
CRFSA 74,20 -4,50 -3,50 15.042.794 202.934
CUSAN 18,49 -6,38 -1,26 8.678.273 467.130
CVKMD 11,30 -6,61 -0,80 199.377.147 17.734.697
CWENE 13,94 -5,81 -0,86 92.286.317 6.612.830
DAGI 4,61 -3,96 -0,19 22.073.911 4.809.850
DAPGM 8,59 -6,83 -0,63 104.745.993 12.122.237
DARDL 1,62 -4,71 -0,08 52.400.280 32.515.228
DCTTR 34,40 -7,18 -2,66 101.563.819 2.957.302
DENGE 2,05 -6,39 -0,14 83.463.187 40.774.318
DERIM 34,74 -7,36 -2,76 10.651.374 305.000
DESA 9,26 -5,89 -0,58 13.823.391 1.496.910
DESPC 44,58 -7,01 -3,36 12.194.797 271.565
DEVA 52,90 -5,79 -3,25 25.492.791 481.508
DGATE 62,45 -6,86 -4,60 13.485.709 216.377
DGNMO 5,93 -2,95 -0,18 19.624.733 3.388.572
DITAS 17,60 -4,14 -0,76 16.541.194 949.674
DMRGD 26,94 -0,59 -0,16 86.101.499 3.267.518
DMSAS 6,70 -1,03 -0,07 16.220.952 2.445.278
DOAS 172,30 -3,15 -5,60 205.231.559 1.204.839
DOBUR 322,00 -0,92 -3,00 105.404.613 337.068
DOCO 7.707,50 -4,22 -340,00 85.708.350 10.933
DOFER 27,44 -8,96 -2,70 52.386.296 1.889.072
DOHOL 14,46 -1,50 -0,22 182.537.335 12.909.968
DOKTA 20,62 -0,87 -0,18 6.602.485 326.730
DSTKF 281,50 -2,26 -6,50 359.659.600 1.309.250
DURDO 3,06 -3,16 -0,10 5.659.511 1.866.976
DURKN 13,71 -7,11 -1,05 40.535.977 2.963.491
DYOBY 12,33 -6,09 -0,80 32.590.165 2.641.695
DZGYO 5,62 -5,55 -0,33 17.725.884 3.178.886
EBEBK 41,26 -4,22 -1,82 25.999.197 634.227
ECILC 42,02 -4,72 -2,08 62.502.926 1.482.621
ECZYT 169,50 -4,51 -8,00 25.850.362 152.640
EFORC 108,60 -3,04 -3,40 64.544.532 594.457
EGEGY 21,26 3,20 0,66 93.358.062 4.544.257
EGEEN 7.690,00 -4,00 -320,00 115.282.038 14.995
EGEPO 6,17 -2,83 -0,18 21.499.943 3.531.763
EGGUB 89,65 -2,18 -2,00 58.974.182 669.946
EGPRO 18,78 -4,67 -0,92 22.907.559 1.229.209
EGSER 2,89 -6,47 -0,20 17.524.007 5.985.272
EKOS 22,36 -4,36 -1,02 57.673.219 2.577.550
EKSUN 5,24 -5,42 -0,30 27.913.243 5.341.639
ELITE 32,72 -6,67 -2,34 43.287.068 1.323.595
EMKEL 36,20 -4,74 -1,80 393.941.376 10.967.069
ENJSA 53,55 -3,95 -2,20 171.672.132 3.228.589
ENERY 5,82 -4,28 -0,26 312.504.251 53.838.358
ENKAI 61,15 -2,47 -1,55 615.754.185 10.213.438
ENTRA 8,64 -4,00 -0,36 102.460.810 11.915.397
ENDAE 17,50 -9,79 -1,90 125.115.938 7.065.685
EPLAS 4,74 -3,85 -0,19 9.929.830 2.099.462
ERBOS 140,10 -4,30 -6,30 6.106.138 43.800
ERCB 64,95 -6,41 -4,45 23.915.408 367.535
EREGL 24,58 -1,29 -0,32 4.796.605.648 197.794.481
ESCOM 2,71 -3,90 -0,11 164.303.373 58.822.440
EUPWR 24,68 -6,16 -1,62 95.761.085 3.875.392
EUREN 5,83 -5,51 -0,34 537.084.057 91.177.907
EYGYO 2,20 -3,08 -0,07 7.344.304 3.356.291
FENER 50,30 -0,49 -0,25 336.966.735 6.813.454
FMIZP 273,75 -5,03 -14,50 21.231.896 77.415
FONET 12,78 -6,30 -0,86 35.674.933 2.801.126
FORMT 3,67 -4,68 -0,18 143.350.894 38.826.819
FORTE 68,75 -6,40 -4,70 71.639.277 1.019.209
FRIGO 6,13 -3,31 -0,21 72.884.712 11.405.059
FROTO 81,05 -2,88 -2,40 899.924.455 11.174.211
FZLGY 32,86 -6,17 -2,16 134.268.972 4.169.795
GARAN 115,00 -3,36 -4,00 2.609.791.276 22.844.110
GEDIK 11,20 9,91 1,01 184.799.117 17.188.645
GEDZA 20,12 -2,80 -0,58 15.286.809 778.063
GENTS 21,76 -8,11 -1,92 82.048.198 3.698.157
GEREL 12,96 -5,68 -0,78 239.268.401 18.084.971
GIPTA 98,85 -0,50 -0,50 171.020.478 1.741.392
GLCVY 55,95 -5,57 -3,30 55.518.441 984.560
GLRMK 127,90 -4,62 -6,20 206.374.596 1.618.256
GLRYH 3,42 -2,56 -0,09 118.117.195 34.402.091
GLYHO 7,44 -2,49 -0,19 141.989.139 19.670.766
GMTAS 16,32 -2,63 -0,44 22.418.804 1.403.127
GOKNR 21,40 -6,55 -1,50 86.550.809 4.047.933
GOLTS 320,50 -5,80 -19,75 41.243.272 127.942
GOODY 15,48 -5,90 -0,97 26.169.373 1.692.417
GOZDE 16,52 -5,60 -0,98 28.908.077 1.751.805
GRSEL 243,60 -6,22 -16,15 443.553.799 1.828.952
GSDDE 7,92 -6,27 -0,53 20.552.978 2.590.458
GRTHO 345,50 -9,97 -38,25 220.099.263 621.977
GSDHO 3,55 -5,08 -0,19 34.079.813 9.599.827
GSRAY 1,66 -3,49 -0,06 180.289.610 108.524.512
GUBRF 229,30 -9,81 -24,95 1.200.810.203 5.205.029
GUNDG 56,30 -1,49 -0,85 77.368.307 1.368.764
GZNMI 201,80 -2,61 -5,40 83.745.433 416.777
HALKB 19,88 -5,33 -1,12 605.596.574 30.561.574
HATSN 36,30 -5,37 -2,06 32.167.745 883.143
HDFGS 1,27 -3,79 -0,05 100.920.053 80.523.673
HEDEF 8,96 -5,39 -0,51 111.770.455 12.786.310
HEKTS 2,95 -3,91 -0,12 155.874.923 53.077.295
HKTM 9,88 -5,54 -0,58 19.750.569 1.999.303
HOROZ 47,58 -0,46 -0,22 55.355.567 1.192.820
HLGYO 2,62 -5,42 -0,15 72.580.496 27.819.989
HRKET 80,05 -1,42 -1,15 218.489.958 2.761.227
HTTBT 37,08 -4,78 -1,86 20.423.531 550.776
HURGZ 6,18 -8,58 -0,58 23.009.097 3.687.658
HUNER 3,27 -5,76 -0,20 41.016.818 12.612.831
ICBCT 14,57 -4,52 -0,69 39.744.880 2.727.792
ICUGS 11,77 -7,76 -0,99 105.365.349 8.897.902
IHAAS 24,36 -6,24 -1,62 70.565.015 2.912.250
IHGZT 1,29 -4,44 -0,06 56.663.881 44.849.782
IHLAS 2,03 -7,73 -0,17 202.216.991 100.053.316
IHLGM 1,77 -7,33 -0,14 113.735.881 64.347.445
IHYAY 1,96 -7,11 -0,15 47.640.172 23.900.340
IMASM 2,81 -6,02 -0,18 82.616.398 29.524.057
INDES 6,15 -3,91 -0,25 46.048.737 7.525.812
INFO 2,52 -5,97 -0,16 126.223.573 49.478.028
INGRM 337,00 -4,80 -17,00 15.908.097 46.946
INTEM 174,70 -4,85 -8,90 11.714.060 67.165
INVEO 7,58 2,85 0,21 384.600.764 50.669.990
IPEKE 63,20 -6,37 -4,30 152.780.025 2.390.804
INVES 221,90 -4,35 -10,10 12.103.577 53.678
ISCTR 11,08 -3,74 -0,43 4.061.609.746 369.170.291
ISDMR 34,18 -2,51 -0,88 50.040.870 1.471.514
ISFIN 11,73 -2,82 -0,34 31.856.083 2.768.080
ISGSY 32,54 -4,29 -1,46 35.734.584 1.106.718
ISGYO 15,06 -3,46 -0,54 66.444.982 4.437.809
ISMEN 32,98 -4,07 -1,40 257.859.847 7.861.546
ISSEN 7,13 -5,56 -0,42 7.215.918 1.007.798
ISYAT 7,56 -3,94 -0,31 11.767.893 1.568.073
IZENR 6,13 -7,68 -0,51 158.986.288 25.773.534
IZFAS 116,80 -1,02 -1,20 78.435.446 667.891
IZMDC 4,97 -2,74 -0,14 22.674.886 4.580.418
JANTS 19,54 -5,24 -1,08 37.287.761 1.903.214
KAPLM 213,10 -7,15 -16,40 35.660.208 168.300
KAREL 7,93 -3,41 -0,28 30.665.757 3.902.493
KARSN 9,28 -5,98 -0,59 91.026.329 9.737.253
KARTN 78,50 -5,65 -4,70 13.578.699 173.004
KATMR 1,67 -7,22 -0,13 251.238.672 148.185.340
KAYSE 17,86 -6,74 -1,29 58.928.915 3.279.534
KCAER 12,86 -6,81 -0,94 155.544.519 12.051.517
KBORU 11,50 -7,11 -0,88 120.725.229 10.530.264
KCHOL 143,70 -2,64 -3,90 3.485.259.699 24.507.817
KFEIN 90,00 -7,17 -6,95 83.737.898 924.720
KGYO 3,25 -6,61 -0,23 17.610.522 5.351.281
KIMMR 11,54 -7,38 -0,92 14.899.142 1.282.619
KLGYO 5,05 -3,81 -0,20 104.041.911 20.754.765
KLMSN 21,94 -5,51 -1,28 8.860.990 403.286
KLYPV 57,20 -4,67 -2,80 183.046.489 3.207.012
KLRHO 63,30 -2,99 -1,95 139.312.159 2.227.803
KLSYN 5,34 -2,02 -0,11 18.431.264 3.514.896
KLSER 27,74 -4,34 -1,26 41.728.083 1.502.012
KNFRT 9,80 -6,76 -0,71 15.668.594 1.601.886
KOCMT 11,88 -4,42 -0,55 42.184.359 3.562.639
KMPUR 13,71 -6,10 -0,89 29.218.394 2.139.088
KONYA 4.925,00 -5,83 -305,00 54.350.888 11.003
KONKA 30,80 -5,11 -1,66 7.645.241 249.237
KOPOL 4,68 -5,84 -0,29 38.683.776 8.295.585
KORDS 53,35 -4,82 -2,70 31.221.134 586.368
KOTON 13,87 -4,87 -0,71 41.128.132 2.975.215
KOZAA 88,60 -4,06 -3,75 315.073.580 3.531.593
KRDMA 48,74 5,54 2,56 277.273.616 5.903.910
KRDMB 21,40 -4,97 -1,12 23.175.344 1.081.579
KRDMD 21,58 -6,82 -1,58 1.821.683.917 84.143.256
KRGYO 8,94 0,56 0,05 129.948.954 14.721.269
KRONT 7,60 -7,65 -0,63 12.829.433 1.666.448
KRPLS 6,48 -5,12 -0,35 9.570.966 1.470.637
KRSTL 5,94 -5,41 -0,34 33.115.995 5.582.184
KRTEK 23,10 -5,48 -1,34 11.526.545 501.097
KTLEV 7,07 -4,46 -0,33 450.580.408 64.028.237
KUTPO 78,40 -6,22 -5,20 30.863.462 394.234
KUYAS 55,60 -8,10 -4,90 349.532.155 6.234.866
KZGYO 20,42 -5,11 -1,10 31.725.605 1.556.584
LIDER 221,80 -4,40 -10,20 44.138.306 197.092
LIDFA 3,47 -5,96 -0,22 42.927.667 12.287.003
LILAK 22,08 -1,43 -0,32 92.998.268 4.248.903
LINK 562,50 -6,72 -40,50 68.206.131 120.020
LKMNH 14,24 -3,52 -0,52 36.587.834 2.606.532
LMKDC 26,22 -3,60 -0,98 108.301.954 4.166.890
LOGO 149,90 -2,98 -4,60 119.989.583 803.325
LYDYE 12.887,50 -3,30 -440,00 44.820.268 3.538
LYDHO 88,20 -5,26 -4,90 46.529.562 526.527
LUKSK 75,40 -3,70 -2,90 12.102.717 162.064
MACKO 40,64 -5,18 -2,22 49.054.298 1.216.802
MAKIM 18,60 -5,34 -1,05 37.073.715 1.984.025
MAALT 625,50 -4,50 -29,50 13.569.388 21.702
MAGEN 32,36 -7,81 -2,74 124.460.154 3.754.018
MARKA 50,35 -4,91 -2,60 23.611.488 470.928
MARBL 13,59 -4,97 -0,71 49.897.464 3.627.349
MARTI 2,85 -7,77 -0,24 62.457.402 21.805.296
MAVI 35,06 -2,34 -0,84 739.186.204 21.039.332
MEGMT 26,72 -4,84 -1,36 83.741.141 3.172.712
MEKAG 37,44 -5,31 -2,10 21.458.684 578.312
MERIT 12,08 -3,51 -0,44 28.830.239 2.431.802
MERKO 13,05 -2,03 -0,27 57.681.996 4.521.922
METRO 2,89 -3,02 -0,09 29.085.473 10.173.831
METUR 25,04 -2,34 -0,60 245.485.398 9.785.451
MGROS 473,50 -4,15 -20,50 847.897.402 1.789.266
MHRGY 5,18 -3,54 -0,19 33.225.690 6.422.140
MIATK 29,92 -5,44 -1,72 208.448.116 6.969.115
MNDRS 10,08 -6,15 -0,66 27.942.963 2.771.581
MNDTR 5,30 -3,99 -0,22 10.791.195 2.047.510
MPARK 329,00 -3,09 -10,50 91.122.363 278.030
MRGYO 1,72 -7,03 -0,13 129.137.844 75.489.658
MRSHL 1.294,00 -3,86 -52,00 18.712.806 14.511
MOGAN 7,76 -3,36 -0,27 45.906.591 5.935.117
MOPAS 28,46 -5,01 -1,50 60.074.553 2.126.020
MSGYO 3,84 -5,65 -0,23 17.701.946 4.592.981
NETAS 46,62 -6,76 -3,38 22.596.434 482.061
NATEN 47,44 -7,25 -3,71 141.300.977 2.928.152
NIBAS 17,53 -6,80 -1,28 28.850.561 1.651.058
NTHOL 41,82 0,63 0,26 55.669.512 1.376.202
NUGYO 6,93 -6,48 -0,48 21.241.801 3.046.042
NUHCM 203,00 -5,05 -10,80 33.982.129 167.222
OBASE 29,04 -7,63 -2,40 21.447.539 737.732
OBAMS 48,86 -1,05 -0,52 384.350.079 8.113.049
ODAS 4,63 -5,12 -0,25 99.049.524 21.560.934
ODINE 73,75 -2,83 -2,15 69.968.512 953.815
OFSYM 38,30 -4,96 -2,00 37.794.999 996.342
ONCSM 79,10 -5,50 -4,60 19.988.932 254.186
ORGE 70,90 -4,83 -3,60 84.591.916 1.188.346
ONRYT 66,30 0,76 0,50 303.458.684 4.532.718
OSMEN 7,29 -6,54 -0,51 26.655.182 3.657.422
OSTIM 3,90 -7,36 -0,31 54.449.156 13.815.345
OTKAR 370,75 -4,45 -17,25 195.365.105 515.746
OYAKC 20,74 -5,98 -1,32 354.245.177 17.155.241
OZATD 137,20 -1,58 -2,20 61.269.341 450.992
OZGYO 6,19 -5,78 -0,38 73.994.576 11.880.699
OZKGY 10,45 -4,65 -0,51 58.020.020 5.604.845
OZSUB 22,38 -4,77 -1,12 17.249.212 770.501
PAGYO 70,45 -2,69 -1,95 7.930.163 112.402
PAMEL 78,75 -3,37 -2,75 8.803.575 112.972
PAPIL 34,90 -3,96 -1,44 1.215.277.765 33.737.683
PATEK 19,19 -6,84 -1,41 730.750.535 37.479.843
PARSN 80,30 -2,31 -1,90 22.350.980 280.534
PASEU 73,75 -4,16 -3,20 130.589.503 1.775.395
PCILT 12,53 -3,39 -0,44 31.473.567 2.521.527
PEHOL 15,39 -9,95 -1,70 1.075.825.852 68.610.632
PEKGY 1,94 3,74 0,07 4.173.848.755 2.189.837.517
PENGD 7,37 -6,11 -0,48 24.863.335 3.378.750
PETKM 15,89 -2,99 -0,49 316.650.738 20.014.643
PETUN 8,66 -3,56 -0,32 9.694.124 1.124.877
PGSUS 240,80 -6,12 -15,70 2.271.765.397 9.425.295
PINSU 5,65 -4,07 -0,24 13.373.421 2.364.115
PKART 65,55 -7,42 -5,25 35.228.873 538.657
PKENT 198,80 -4,19 -8,70 28.026.907 141.773
PLTUR 23,42 -5,87 -1,46 57.604.423 2.474.802
PNSUT 8,52 -3,40 -0,30 8.991.770 1.061.076
PNLSN 36,44 -0,76 -0,28 41.702.959 1.172.217
POLHO 18,97 -0,58 -0,11 78.051.563 4.208.589
POLTK 5.775,00 -5,13 -312,50 20.876.028 3.583
PRDGS 5,56 -6,24 -0,37 33.701.269 6.048.888
PRKAB 25,52 -4,85 -1,30 8.499.978 331.898
PRKME 16,14 -4,33 -0,73 10.169.724 627.115
PSGYO 1,77 -6,35 -0,12 346.168.406 197.084.924
RALYH 96,15 -7,99 -8,35 250.769.609 2.548.784
RAYSG 221,00 -6,36 -15,00 93.170.714 422.527
REEDR 9,70 -7,62 -0,80 373.776.418 38.257.206
RGYAS 130,00 -3,99 -5,40 62.809.502 484.617
RTALB 2,71 -6,23 -0,18 74.091.376 27.225.029
RYGYO 14,87 -0,34 -0,05 186.013.823 12.633.656
RUBNS 18,01 -6,34 -1,22 19.594.128 1.084.823
RYSAS 13,24 -1,27 -0,17 39.195.806 3.018.406
SAFKR 103,20 -3,82 -4,10 27.920.579 269.931
SAHOL 79,55 -2,39 -1,95 1.999.120.193 25.492.230
SAMAT 17,19 -2,00 -0,35 55.017.227 3.200.310
SANFM 15,20 -4,10 -0,65 178.771.803 11.548.251
SANKO 18,66 -4,80 -0,94 4.872.197 260.340
SARKY 17,38 -4,03 -0,73 13.932.819 801.186
SASA 3,08 -4,94 -0,16 765.980.015 248.548.004
SAYAS 46,02 -5,58 -2,72 91.866.647 1.978.948
SDTTR 194,80 6,74 12,30 522.090.844 2.676.522
SEGYO 3,74 -3,86 -0,15 23.247.629 6.263.060
SEGMN 22,34 -4,20 -0,98 42.568.466 1.933.142
SELEC 79,20 -2,28 -1,85 238.783.098 3.028.767
SERNT 10,14 -7,99 -0,88 181.169.368 17.797.946
SISE 32,22 -3,82 -1,28 585.116.052 18.190.022
SKBNK 4,52 -3,00 -0,14 48.656.723 10.909.434
SKYLP 76,00 -7,43 -6,10 23.339.707 306.231
SKTAS 4,87 -6,70 -0,35 13.355.222 2.740.219
SKYMD 10,72 -4,11 -0,46 70.721.504 6.613.171
SMART 22,28 -5,83 -1,38 9.913.436 446.471
SMRTG 26,30 -5,26 -1,46 103.688.354 3.917.245
SNGYO 3,70 -4,15 -0,16 105.355.121 28.887.684
SNICA 4,26 -2,29 -0,10 71.359.058 17.017.637
SOKE 10,08 -4,27 -0,45 14.558.300 1.444.366
SOKM 32,52 -4,18 -1,42 177.061.738 5.477.714
SRVGY 2,50 -7,06 -0,19 47.773.062 19.066.597
SURGY 49,76 -6,82 -3,64 73.612.304 1.479.092
SUNTK 34,34 1,30 0,44 72.695.621 2.204.803
SUWEN 13,52 -7,14 -1,04 63.657.051 4.720.017
TABGD 163,40 -4,44 -7,60 73.869.796 451.963
TNZTP 33,56 -2,72 -0,94 21.926.537 667.992
TARKM 292,50 -4,72 -14,50 30.911.963 105.709
TATEN 40,52 -4,70 -2,00 64.979.563 1.597.250
TATGD 11,19 -3,87 -0,45 13.722.136 1.227.579
TAVHL 241,60 -0,98 -2,40 672.331.723 2.853.681
TCKRC 36,58 -3,64 -1,38 58.857.432 1.650.969
TEKTU 5,74 -7,57 -0,47 109.758.798 19.096.765
TEZOL 16,65 -7,04 -1,26 84.612.024 5.111.992
TKFEN 121,50 -0,16 -0,20 270.704.787 2.270.306
TKNSA 21,24 -6,35 -1,44 194.655.152 9.146.005
TLMAN 76,00 -5,06 -4,05 8.357.073 110.203
TMPOL 68,55 -4,59 -3,30 11.464.957 168.093
TMSN 99,90 -4,49 -4,70 152.086.349 1.533.536
TRCAS 27,36 -1,87 -0,52 38.783.490 1.449.292
TRGYO 62,45 -2,27 -1,45 108.727.478 1.764.810
TSGYO 5,97 -5,24 -0,33 22.072.205 3.741.848
TSKB 11,02 -3,59 -0,41 498.430.429 45.849.971
TSPOR 0,78 -4,88 -0,04 131.532.419 169.256.361
TTKOM 55,70 -4,13 -2,40 490.436.921 8.846.925
TTRAK 570,50 -3,47 -20,50 82.473.925 145.104
TUCLK 8,40 -8,79 -0,81 79.877.601 9.499.502
TUKAS 2,60 -3,70 -0,10 149.465.557 57.919.651
TURGG 450,75 -5,90 -28,25 14.621.531 32.019
TURSG 7,61 -4,28 -0,34 147.665.567 19.400.433
UFUK 927,50 1,48 13,50 39.429.850 43.795
ULKER 106,90 -2,99 -3,30 603.901.693 5.701.315
ULUFA 3,53 -2,22 -0,08 54.742.061 15.682.087
ULUSE 159,00 2,51 3,90 179.173.209 1.106.259
ULUUN 6,13 -4,07 -0,26 26.185.722 4.290.262
USAK 4,95 -6,78 -0,36 252.874.387 51.074.314
VAKBN 23,20 -4,37 -1,06 390.408.765 16.984.327
VAKFN 2,16 -0,92 -0,02 133.589.556 63.186.469
VAKKO 53,00 -5,69 -3,20 30.829.488 580.716
VERTU 29,50 -4,78 -1,48 6.027.346 204.372
VERUS 229,50 -2,01 -4,70 8.991.687 39.333
VESBE 8,77 -3,84 -0,35 50.114.655 5.724.818
VESTL 32,46 -5,03 -1,72 169.551.937 5.260.285
VKGYO 1,90 -5,94 -0,12 80.886.563 42.648.975
VRGYO 2,41 -8,02 -0,21 81.437.029 33.715.667
YAPRK 258,75 -7,42 -20,75 104.061.896 400.354
YATAS 24,22 -5,02 -1,28 22.010.616 916.405
YEOTK 37,34 -6,70 -2,68 136.494.891 3.631.446
YESIL 1,38 -3,50 -0,05 33.442.260 24.639.233
YGGYO 79,60 0,89 0,70 9.820.667 126.300
YIGIT 23,06 -5,57 -1,36 54.570.499 2.367.062
YKSLN 4,68 -4,10 -0,20 13.417.929 2.886.805
YUNSA 4,88 -4,69 -0,24 17.668.218 3.643.976
YYAPI 1,45 -5,84 -0,09 77.271.743 53.241.542
YYLGD 9,40 -4,37 -0,43 48.262.991 5.156.936
ZEDUR 6,97 -5,30 -0,39 16.818.015 2.418.594
ZOREN 2,85 -4,68 -0,14 90.769.852 31.892.050
AGYO 6,13 -4,22 -0,27 4.303.235 703.650
AKMGY 188,00 -4,08 -8,00 5.080.744 27.018
AKSUE 14,06 -7,38 -1,12 5.144.768 364.213
AKYHO 2,83 -5,98 -0,18 11.895.899 4.189.968
ATAGY 10,53 -3,39 -0,37 2.477.235 237.977
ATLAS 4,92 -3,91 -0,20 4.076.390 829.394
AVGYO 9,39 -6,66 -0,67 8.098.289 870.207
AVTUR 9,99 -4,95 -0,52 3.190.987 319.431
BRKSN 6,77 -5,71 -0,41 3.787.488 550.099
BURVA 97,35 -4,09 -4,15 4.847.322 49.906
COSMO 105,30 0,77 0,80 6.295.822 59.447
CRDFA 11,18 -7,22 -0,87 28.221.975 2.514.968
DAGHL 92,00 -8,00 -8,00 47.791.727 518.595
DGGYO 29,94 -4,65 -1,46 4.183.990 141.352
DOGUB 15,53 -5,82 -0,96 3.141.817 202.307
ERSU 14,63 -3,37 -0,51 4.772.073 329.003
ETYAT 13,54 -4,24 -0,60 6.083.436 457.099
EUKYO 10,18 -3,87 -0,41 2.264.445 222.753
EUYO 10,12 -3,44 -0,36 2.919.100 288.342
FLAP 8,32 -5,45 -0,48 15.688.003 1.879.456
GLBMD 9,81 -6,03 -0,63 4.438.458 451.772
GRNYO 8,17 -4,56 -0,39 1.272.985 154.481
HATEK 25,90 -5,82 -1,60 20.961.656 794.311
HUBVC 1,58 -3,66 -0,06 3.200.156 2.048.509
IDGYO 2,59 -5,82 -0,16 3.618.970 1.412.775
IHEVA 1,95 -4,88 -0,10 2.591.425 1.333.561
IZINV 41,92 -3,37 -1,46 5.108.674 121.591
MEPET 8,40 5,00 0,40 8.797.504 1.050.669
MTRYO 6,27 -2,94 -0,19 1.383.413 222.108
MZHLD 5,74 -2,55 -0,15 1.830.291 319.433
ORCAY 6,93 -3,35 -0,24 4.862.804 706.718
OTTO 415,50 -7,46 -33,50 22.964.988 55.485
OYAYO 23,68 -4,44 -1,10 2.899.110 123.240
OYLUM 7,61 -7,42 -0,61 11.576.949 1.498.698
OZRDN 7,88 1,03 0,08 13.242.123 1.692.728
PRZMA 13,64 -1,02 -0,14 6.753.459 500.912
PSDTC 107,50 -8,35 -9,80 32.960.127 307.481
RNPOL 31,42 -3,74 -1,22 5.218.137 167.543
RODRG 15,45 -4,57 -0,74 2.548.272 164.579
SANEL 24,80 -1,98 -0,50 4.343.553 178.438
SEKFK 6,96 -4,13 -0,30 3.155.186 453.052
SEKUR 14,03 -5,01 -0,74 9.674.617 693.105
SELGD 54,05 -4,08 -2,30 6.616.872 119.159
SEYKM 2,84 -3,73 -0,11 3.975.971 1.397.753
SILVR 14,95 -5,02 -0,79 2.919.108 197.253
SONME 103,50 -4,34 -4,70 7.376.632 70.409
TBORG 169,20 -3,42 -6,00 6.945.032 41.331
TDGYO 14,01 -3,71 -0,54 14.485.426 1.044.906
TGSAS 81,80 -3,25 -2,75 11.215.214 140.646
ULAS 22,36 -6,68 -1,60 6.540.828 293.536
VKFYO 16,40 -3,42 -0,58 1.646.094 101.458
VKING 25,42 -3,20 -0,84 1.975.086 77.793
YAYLA 22,00 -4,35 -1,00 13.837.755 629.706
ATEKS 74,50 -2,55 -1,95 573.948 7.704
ATSYH 57,60 -10,00 -6,40 2.010.800 33.912
AYES 11,94 -1,73 -0,21 1.015.674 84.688
BALAT 46,72 -3,67 -1,78 1.839.262 39.255
BASCM 9,43 -4,84 -0,48 415.013 43.196
BRKO 7,34 -5,90 -0,46 2.214.918 301.760
BRMEN 5,10 -4,49 -0,24 351.359 68.985
CASA 82,40 -9,95 -9,10 3.675.728 43.525
CMENT 303,00 -5,83 -18,75 1.077.956 3.536
DIRIT 20,18 -1,56 -0,32 1.896.553 94.271
EKIZ 54,10 -9,15 -5,45 1.025.295 18.739
EMNIS 207,40 -9,98 -23,00 6.873.651 33.142
EUHOL 13,00 -9,78 -1,41 10.780.527 830.904
INTEK 355,50 -5,33 -20,00 2.495.036 7.074
ISATR 0,00 -100,00 -5.500.000,00 0 0
ISBIR 78,95 -6,01 -5,05 1.255.338 15.915
ISBTR 504.000,00 -1,47 -7.497,50 1.014.998 2
ISKUR 0,00 -100,00 -4.000.000,00 0 0
KENT 685,00 -4,99 -36,00 2.604.034 3.819
KERVN 1,83 -3,68 -0,07 342.646 186.378
KLNMA 6,35 -2,31 -0,15 696.592 109.391
KSTUR 3.100,00 -8,01 -270,00 2.704.180 865
MEGAP 2,54 -5,58 -0,15 2.297.587 899.089
MMCAS 25,50 -1,92 -0,50 709.891 27.967
ORMA 154,80 -3,25 -5,20 849.220 5.480
QNBFK 30,36 -7,94 -2,62 1.146.753 37.466
QNBTR 255,00 -2,58 -6,75 1.606.951 6.386
SNKRN 183,40 -9,97 -20,30 4.706.397 25.335
SNPAM 55,00 -3,00 -1,70 607.137 11.213
SODSN 78,70 -4,84 -4,00 586.660 7.450
SUMAS 252,25 -6,31 -17,00 1.122.765 4.451
UMPAS 0,00 -100,00 -9,30 0 0
YBTAS 86.260,00 -6,76 -6.252,50 1.667.523 19
YGYO 5,00 -3,85 -0,20 4.389.465 877.893
YONGA 59,70 -9,55 -6,30 1.198.853 19.775
MAKTK 11,91 -6,29 -0,80 128.725.226 10.800.727
LRSHO 4,95 -7,48 -0,40 110.535.340 22.356.041
KUVVA 86,50 -7,88 -7,40 1.609.004 18.229
DERHL 35,14 -9,99 -3,90 136.773.328 3.890.590
VANGD 39,94 -2,11 -0,86 6.121.963 153.279
ETILR 8,67 -4,83 -0,44 62.968.186 7.266.318
IEYHO 13,42 -7,45 -1,08 72.086.103 5.379.525
RUZYE 9,16 0,11 0,01 446.604.208 48.628.075
KOZAL 23,88 -4,10 -1,02 888.481.616 37.095.940
TCELL 90,75 -5,17 -4,95 2.758.666.826 30.610.970
YKBNK 26,88 -2,82 -0,78 5.353.702.905 201.799.529
BIMAS 484,75 -4,10 -20,75 2.644.361.610 5.450.590
TOASO 179,60 -4,87 -9,20 854.214.297 4.745.211
TUPRS 131,20 0,15 0,20 3.441.402.023 26.276.809
EKGYO 15,22 -3,37 -0,53 2.755.189.009 183.312.024
THYAO 262,00 -6,01 -16,75 7.955.120.687 30.314.059
MOBTL 6,39 -5,61 -0,38 55.813.384 8.730.698
ADESE 6,59 -7,83 -0,56 393.364.983 58.069.386
TERA 230,90 -9,98 -25,60 662.059.011 2.805.138
KONTR 22,14 -5,55 -1,30 382.048.996 17.297.612
ALARK 76,90 -4,23 -3,40 461.633.145 5.994.832
ENSRI 18,14 -4,58 -0,87 14.587.109 798.086
BESLR 13,42 -4,96 -0,70 33.047.975 2.479.615
CEMAS 8,77 -9,96 -0,97 370.254.186 41.582.080
GARFA 21,84 -8,24 -1,96 38.947.450 1.768.896
VSNMD 390,00 -4,94 -20,25 134.986.911 346.545
BEGYO 8,00 -5,88 -0,50 43.437.011 5.498.984
EDIP 28,20 -3,09 -0,90 105.297.474 3.852.774
SMRVA 173,00 -9,99 -19,20 183.012.973 1.023.314
ALTINS1 49,57 3,90 1,86 2.710.684.043 54.888.966