LAST PREV. CLOSING CHANGE (%)
XU100 14.331 14.540 -1,45
VIOP 16.671 16.857 -1,12
USD/TRY 46,5135 46,4945 0,04
BIST BANKS 18.679 18.717 -0,20
LAST PREV. CLOSING CHANGE (%)
GOLD 3.999,22 4.110,20 -2,78
BRENT 73,39 76,66 -4,47
EUR/USD 1,14 1,14 -0,01

 Stocks

Stock Last Price TL Change (%) Difference (TL) Volume (TL) Volume (Lot)
BINBN 174,00 -2,03 -3,60 96.467.499 545.576
CGCAM 44,42 -3,27 -1,50 134.399.189 2.951.276
SMRVA 15,44 -4,81 -0,78 391.147.492 24.761.512
ARMGD 170,20 -2,46 -4,30 183.037.130 1.059.142
ALTNY 15,35 -2,17 -0,34 203.930.113 13.182.646
AKFIS 64,00 -9,86 -7,00 276.669.336 4.092.138
HRKET 118,70 -9,32 -12,20 1.637.587.581 12.697.767
DMLKTG 6,08 -0,33 -0,02 43.498.755 7.133.873
BULGS 41,66 -0,10 -0,04 100.134.765 2.396.523
EGEGY 28,98 2,11 0,60 194.314.107 6.728.400
GLRMK 178,30 -0,39 -0,70 493.832.377 2.757.326
MOPAS 33,36 -4,47 -1,56 132.738.835 3.885.734
KLYPV 61,40 -3,00 -1,90 113.505.027 1.818.434
SERNT 10,75 -1,92 -0,21 330.548.175 29.857.094
BALSU 18,67 9,95 1,69 1.428.731.746 78.930.819
VSNMD 91,05 -6,13 -5,95 320.621.993 3.413.463
OZYSR 12,09 2,72 0,32 99.906.501 8.239.270
ADEL 31,94 -2,14 -0,70 54.638.379 1.698.487
SAFKR 24,68 -1,99 -0,50 84.938.212 3.394.664
AEFES 20,64 0,49 0,10 538.986.142 26.179.562
AFYON 13,10 -1,50 -0,20 16.692.956 1.269.204
AKBNK 80,95 0,56 0,45 6.250.286.652 77.633.485
AKCNS 194,60 -0,51 -1,00 96.110.687 501.112
AKENR 13,04 -4,82 -0,66 234.937.755 17.754.259
AKGRT 7,12 -1,11 -0,08 23.320.794 3.261.816
AKSA 11,61 -2,11 -0,25 224.391.238 19.212.052
ALARK 102,00 2,00 2,00 480.577.352 4.728.937
ALCAR 731,00 -0,41 -3,00 16.535.099 22.690
ALCTL 168,80 -0,47 -0,80 118.210.008 712.729
ALKIM 18,36 -2,39 -0,45 34.421.802 1.834.496
RUZYE 10,05 -1,66 -0,17 50.270.745 4.986.458
ANHYT 102,30 0,00 0,00 39.622.122 386.633
ANSGR 28,40 -1,05 -0,30 68.546.543 2.400.557
ARCLK 100,80 -0,59 -0,60 226.493.431 2.251.741
ARENA 27,66 -1,64 -0,46 75.193.456 2.682.955
ASELS 367,50 -6,25 -24,50 9.585.021.844 25.534.326
ASUZU 58,45 -0,93 -0,55 21.468.113 365.441
AYCES 617,00 -2,22 -14,00 147.384.106 233.132
AYEN 36,70 -2,60 -0,98 106.319.960 2.832.813
AYGAZ 213,10 -0,61 -1,30 134.433.750 639.871
BAGFS 27,40 -0,72 -0,20 13.450.709 490.112
BAKAB 53,35 1,81 0,95 61.432.128 1.141.938
BANVT 165,60 -1,49 -2,50 58.071.435 341.936
BFREN 136,50 -1,30 -1,80 14.620.633 106.778
RALYH 160,00 -9,60 -17,00 854.992.231 5.174.840
BJKAS 1,58 -1,86 -0,03 66.183.016 41.378.835
BOSSA 6,45 -1,38 -0,09 7.428.404 1.143.614
BRISA 87,50 -2,51 -2,25 22.071.180 246.195
BRSAN 578,00 -1,62 -9,50 819.577.318 1.408.198
BRYAT 1.896,00 -1,96 -38,00 70.712.843 37.000
BSOKE 36,14 -1,15 -0,42 82.383.674 2.273.697
BUCIM 5,83 -1,35 -0,08 21.434.627 3.658.106
CEMTS 10,00 -0,50 -0,05 19.188.893 1.911.453
CMBTN 1.508,00 -0,79 -12,00 14.800.417 9.799
DARDL 2,03 -1,93 -0,04 22.536.661 11.023.822
DERIM 37,62 -8,24 -3,38 20.215.850 514.065
DEVA 73,10 1,39 1,00 36.345.339 504.987
DMSAS 9,80 1,14 0,11 59.060.155 6.029.223
DZGYO 8,45 -0,12 -0,01 12.614.956 1.491.863
DURDO 5,18 -0,38 -0,02 5.871.307 1.127.672
DYOBY 14,84 -2,69 -0,41 90.487.430 5.960.172
ECZYT 328,75 -5,53 -19,25 316.189.983 954.711
EDIP 38,00 3,83 1,40 96.879.402 2.552.124
EGGUB 101,90 -0,78 -0,80 43.782.024 430.505
EGSER 3,32 -4,87 -0,17 34.530.826 10.333.434
ENKAI 89,30 -0,94 -0,85 750.568.193 8.378.511
EPLAS 5,73 -1,55 -0,09 20.923.089 3.630.611
ERBOS 176,30 -2,00 -3,60 6.397.184 35.868
EREGL 39,94 0,30 0,12 3.596.017.828 90.038.798
ESCOM 6,15 -1,13 -0,07 311.919.049 51.032.408
FMIZP 290,50 -1,27 -3,75 11.074.604 38.059
FRIGO 2,00 -0,99 -0,02 171.148.346 84.981.588
FROTO 86,45 -1,71 -1,50 1.142.638.962 13.113.314
GARAN 140,40 -0,21 -0,30 2.428.639.802 17.364.392
INVEO 8,53 9,92 0,77 183.920.997 22.449.421
TEHOL 36,20 0,56 0,20 901.191.302 24.994.167
GLYHO 18,10 0,06 0,01 58.789.838 3.258.471
GOLTS 322,75 0,08 0,25 38.515.724 119.026
GOODY 22,10 9,95 2,00 362.891.088 16.782.617
GSDHO 5,62 -2,60 -0,15 101.863.215 18.004.822
GSRAY 1,03 -0,96 -0,01 87.807.393 84.837.323
GUBRF 467,25 -2,30 -11,00 1.309.852.064 2.778.143
HURGZ 6,79 -1,59 -0,11 22.287.978 3.303.813
INTEM 255,00 -2,39 -6,25 15.731.520 61.329
ISCTR 15,10 -0,53 -0,08 6.167.014.188 409.983.453
ISFIN 20,20 -0,98 -0,20 25.845.058 1.279.533
ISGYO 24,46 9,88 2,20 298.719.669 12.541.584
ISYAT 8,00 0,25 0,02 5.296.120 665.937
IZMDC 8,75 1,16 0,10 41.075.207 4.725.437
KAPLM 574,00 1,59 9,00 108.468.644 184.712
KARSN 13,15 0,38 0,05 373.232.957 27.948.794
KARTN 142,50 4,70 6,40 212.805.803 1.515.168
KCHOL 193,00 0,73 1,40 2.812.655.412 14.602.555
BESLR 14,72 1,17 0,17 78.445.513 5.344.983
KLMSN 31,36 -0,44 -0,14 12.579.909 402.769
KNFRT 14,00 -1,75 -0,25 44.341.780 3.133.868
KONYA 3.700,00 -1,60 -60,00 18.711.678 5.042
KORDS 72,75 -1,69 -1,25 154.763.301 2.118.334
KRDMA 38,98 -1,57 -0,62 217.268.132 5.503.284
KRDMD 40,60 1,50 0,60 2.109.748.710 51.786.544
KRSTL 10,98 1,29 0,14 57.327.337 5.244.187
KUTPO 89,85 -1,64 -1,50 18.846.114 208.324
LINK 7,03 -1,82 -0,13 199.468.391 27.864.463
LOGO 138,00 -3,09 -4,40 95.604.541 680.999
LUKSK 107,20 -4,46 -5,00 17.998.887 164.452
MAALT 1.180,00 -0,67 -8,00 60.673.627 51.041
MAKTK 12,24 -2,47 -0,31 34.682.416 2.810.022
MERKO 1,69 -3,98 -0,07 85.882.730 50.543.601
MGROS 697,50 0,14 1,00 1.170.148.367 1.675.445
LYDHO 181,20 0,00 0,00 96.629.144 529.704
MARTI 1,82 -4,71 -0,09 100.980.116 53.627.433
MNDRS 11,43 -0,95 -0,11 43.344.447 3.784.592
MRSHL 1.656,00 0,98 16,00 35.790.013 21.697
NETAS 66,05 -2,80 -1,90 40.187.641 602.660
NTHOL 44,98 -4,54 -2,14 168.621.179 3.684.670
NUGYO 10,07 -0,30 -0,03 22.874.916 2.287.364
NUHCM 220,00 -2,22 -5,00 16.120.904 73.021
IHLGM 1,91 -2,55 -0,05 62.356.600 32.115.962
OTKAR 357,50 0,00 0,00 246.301.266 688.845
OZGYO 2,13 0,00 0,00 59.844.993 27.971.645
PARSN 92,75 -2,37 -2,25 161.681.020 1.694.162
PENGD 11,47 -1,55 -0,18 50.314.306 4.341.990
PETKM 19,46 -3,28 -0,66 1.526.369.113 76.920.899
PETUN 12,15 -1,14 -0,14 18.626.004 1.532.066
PKENT 147,70 -1,60 -2,40 22.665.531 152.069
PNSUT 11,96 -2,13 -0,26 24.505.284 2.035.391
PRKAB 37,42 -2,60 -1,00 28.222.657 744.550
PRKME 18,50 1,59 0,29 127.184.805 6.835.155
SAHOL 99,80 0,66 0,65 2.343.470.539 23.578.050
SANKO 22,32 -3,79 -0,88 15.168.067 665.955
SASA 2,54 -3,79 -0,10 5.457.476.126 2.117.373.285
SISE 45,10 -0,09 -0,04 1.883.803.770 41.656.845
SKBNK 16,93 2,79 0,46 490.050.397 29.431.175
TATGD 19,61 3,05 0,58 121.125.518 6.161.459
TBORG 132,00 -0,68 -0,90 16.561.325 124.611
TCELL 110,40 -0,54 -0,60 1.621.980.500 14.667.029
ICBCT 20,00 -2,82 -0,58 40.379.775 1.978.156
THYAO 324,75 -0,08 -0,25 13.633.968.834 41.954.740
MNDTR 5,94 -0,17 -0,01 13.137.604 2.194.209
TOASO 341,00 -1,16 -4,00 2.534.531.473 7.269.274
TRCAS 42,16 -1,17 -0,50 31.998.442 760.874
TSKB 12,14 -1,06 -0,13 105.452.252 8.645.615
TUPRS 216,80 -1,63 -3,60 2.889.763.273 13.273.572
VAKFN 1,67 -0,60 -0,01 62.517.052 37.340.858
VAKKO 76,60 -2,73 -2,15 11.291.031 145.655
METRO 8,82 -3,08 -0,28 115.141.344 12.779.556
VKING 24,72 -1,28 -0,32 6.702.856 269.212
YATAS 39,68 -1,44 -0,58 25.422.440 631.935
AGHOL 32,78 -0,18 -0,06 65.611.375 2.001.229
YKBNK 42,72 -0,37 -0,16 5.124.202.500 120.872.356
KGYO 12,13 0,08 0,01 298.362.855 24.574.517
YUNSA 10,29 -0,10 -0,01 35.205.733 3.446.646
ZOREN 2,82 -2,76 -0,08 64.650.156 22.624.550
FENER 3,04 -2,25 -0,07 247.411.767 80.093.424
DESA 11,67 -3,07 -0,37 17.523.168 1.485.981
DOAS 186,60 -1,27 -2,40 151.450.629 807.222
INDES 11,34 1,16 0,13 82.671.655 7.324.724
PKART 131,00 0,00 0,00 100.547.723 765.484
MARKA 93,20 2,81 2,55 161.557.750 1.749.918
BIMAS 374,00 -2,29 -8,75 2.525.894.266 6.703.810
RYSAS 22,02 -5,33 -1,24 84.072.244 3.777.221
DGATE 115,20 0,17 0,20 18.976.298 163.697
VESBE 6,23 -1,11 -0,07 39.896.414 6.360.112
CCOLA 76,95 -0,84 -0,65 268.787.656 3.488.418
GLRYH 3,32 1,84 0,06 95.654.200 29.019.756
INGRM 430,00 4,12 17,00 46.992.527 110.634
KAREL 10,05 -2,99 -0,31 232.963.482 22.452.487
TAVHL 286,50 0,53 1,50 628.153.502 2.180.691
HALKB 43,50 -4,40 -2,00 2.469.707.972 55.157.952
ISMEN 37,16 1,09 0,40 347.700.368 9.402.944
SNGYO 3,82 0,00 0,00 35.565.280 9.293.091
ALBRK 8,50 0,00 0,00 99.453.503 11.664.388
TTKOM 61,20 -0,16 -0,10 1.259.120.685 20.568.663
GOZDE 23,88 1,79 0,42 62.173.276 2.653.550
TSGYO 6,91 -1,29 -0,09 14.358.027 2.090.362
IHGZT 1,35 -2,17 -0,03 34.954.037 25.481.758
CEMAS 4,76 -4,03 -0,20 101.023.633 20.843.793
RYGYO 30,52 -3,60 -1,14 28.111.936 907.753
MRGYO 1,60 -2,44 -0,04 94.282.429 58.235.612
TRGYO 98,00 1,14 1,10 94.152.012 964.915
IHYAY 1,66 -2,92 -0,05 26.200.359 15.579.608
DOCO 11.607,50 1,80 205,00 97.651.040 8.477
EKGYO 20,86 -0,38 -0,08 1.594.709.912 76.463.396
DESPC 44,14 -1,91 -0,86 16.983.437 380.434
BIZIM 26,42 -0,53 -0,14 4.352.998 164.511
LKMNH 15,01 -1,31 -0,20 13.800.112 919.438
KLGYO 5,05 -1,37 -0,07 25.101.008 4.959.160
AKFGY 2,77 -2,46 -0,07 63.879.340 22.935.485
HATEK 15,85 0,96 0,15 17.508.923 1.109.122
BLCYT 24,58 -5,53 -1,44 110.860.809 4.358.960
KRONT 20,78 0,19 0,04 34.319.790 1.628.842
DAGI 8,32 1,46 0,12 29.725.130 3.579.099
ZEDUR 9,61 -1,23 -0,12 19.336.722 1.996.916
GSDDE 12,45 -3,11 -0,40 63.617.680 5.048.574
INFO 6,69 9,85 0,60 76.252.158 11.397.931
TLMAN 98,45 -1,35 -1,35 17.740.444 181.435
ENJSA 104,00 -1,42 -1,50 106.826.514 1.020.963
MPARK 437,00 -2,02 -9,00 206.445.035 470.742
PEKGY 13,72 -0,15 -0,02 2.850.848.251 208.562.585
FORMT 2,20 0,00 0,00 85.522.681 38.815.499
KFEIN 10,03 -2,15 -0,22 54.476.640 5.394.644
OZKGY 15,17 2,29 0,34 68.123.884 4.510.827
OSMEN 8,76 9,91 0,79 47.350.178 5.483.121
BEYAZ 26,58 -1,63 -0,44 27.199.768 1.009.562
SANFM 9,42 -0,21 -0,02 111.420.068 11.967.925
OSTIM 2,22 9,90 0,20 323.798.151 153.026.449
ORGE 129,50 5,20 6,40 262.256.267 2.046.484
TKNSA 19,55 -2,20 -0,44 32.545.717 1.652.245
POLHO 20,60 0,29 0,06 39.885.994 1.942.951
ACSEL 142,90 1,28 1,80 42.016.520 292.937
MERIT 17,78 -4,61 -0,86 79.259.909 4.357.557
ETILR 5,61 -5,40 -0,32 44.163.974 7.646.713
KUYAS 72,00 0,00 0,00 533.156.712 7.515.638
LYDYE 13.500,00 0,75 100,00 16.319.015 1.213
TMSN 90,45 -1,36 -1,25 22.483.229 245.828
AVHOL 40,80 -2,39 -1,00 59.911.950 1.466.158
MTRKS 30,98 1,24 0,38 80.609.478 2.619.390
FONET 5,51 -6,77 -0,40 587.469.375 102.400.058
UMPAS 0,00 -100,00 -9,30 0 0
DERHL 13,56 -0,37 -0,05 114.263.660 8.301.295
DNISI 22,80 -0,35 -0,08 36.360.381 1.584.652
MERCN 25,26 -0,94 -0,24 120.266.443 4.714.182
BRLSM 19,73 -3,28 -0,67 545.298.096 25.767.563
ULUSE 320,00 -5,04 -17,00 81.640.643 245.584
RTALB 3,74 10,00 0,34 224.867.005 62.213.628
GENIL 9,62 5,95 0,54 1.730.156.587 179.727.532
TURGG 28,84 0,14 0,04 16.600.339 575.350
ISSEN 7,76 -1,15 -0,09 5.709.691 730.142
OTTO 192,20 -2,44 -4,80 50.377.046 257.462
GRSEL 308,00 1,82 5,50 256.448.601 837.843
FADE 16,16 -3,00 -0,50 51.900.448 3.169.133
HTTBT 40,70 0,20 0,08 18.533.596 455.724
KLSYN 13,91 -1,56 -0,22 110.282.531 7.972.967
SEGYO 4,77 -6,29 -0,32 77.738.780 15.486.680
OBASE 38,50 -2,04 -0,80 21.802.722 553.428
LIDFA 3,19 0,00 0,00 68.165.782 21.516.044
AKSGY 9,73 3,95 0,37 86.521.445 8.975.582
ESEN 3,76 -2,08 -0,08 115.431.722 30.458.923
TUCLK 4,08 -1,21 -0,05 24.377.455 5.911.007
UNLU 13,49 0,37 0,05 122.974.810 8.836.602
BVSAN 120,80 -0,74 -0,90 60.437.813 495.002
ODAS 8,56 -9,99 -0,95 2.427.449.542 276.208.156
PAMEL 94,00 -7,48 -7,60 263.841.724 2.592.962
ASGYO 13,23 3,60 0,46 284.173.239 21.980.989
POLTK 5.005,00 -1,38 -70,00 20.968.438 4.174
AGESA 250,00 -2,34 -6,00 30.563.909 121.334
SAYAS 49,98 -4,07 -2,12 75.516.975 1.486.894
CRFSA 152,50 -4,03 -6,40 104.373.531 676.677
CWENE 38,54 -3,12 -1,24 443.304.424 11.288.750
MAGEN 35,74 1,59 0,56 684.005.659 19.069.795
KZGYO 22,62 -2,67 -0,62 28.206.256 1.235.513
PGSUS 177,00 -0,62 -1,10 1.497.693.661 8.464.150
OFSYM 57,65 -2,45 -1,45 80.145.292 1.382.326
OBAMS 6,60 -1,05 -0,07 175.730.415 26.468.783
SRVGY 2,94 -0,34 -0,01 43.530.175 14.723.417
BNTAS 6,60 -0,90 -0,06 22.123.621 3.342.587
MARBL 13,32 -1,04 -0,14 36.102.126 2.674.326
ARDYZ 56,05 -1,06 -0,60 213.847.110 3.799.165
KRGYO 2,66 -1,12 -0,03 22.265.780 8.338.996
GEDZA 31,38 -1,38 -0,44 24.127.836 762.800
VBTYZ 28,00 -2,10 -0,60 69.293.655 2.467.523
HLGYO 6,52 1,56 0,10 209.551.260 32.323.330
ULUUN 9,50 -1,66 -0,16 153.448.443 16.258.448
IZFAS 64,90 2,12 1,35 654.639.399 9.904.799
CEOEM 25,10 -3,61 -0,94 33.291.582 1.306.354
DURKN 19,60 -1,01 -0,20 37.695.756 1.905.240
BAYRK 5,02 -0,59 -0,03 107.701.016 21.119.990
BOBET 19,01 -1,60 -0,31 167.729.896 8.626.429
TUREX 7,78 -2,63 -0,21 121.032.714 15.370.394
ANGEN 11,53 9,91 1,04 150.799.714 13.489.667
ONCSM 255,50 1,09 2,75 161.400.436 618.056
SDTTR 240,80 -3,68 -9,20 116.516.218 480.141
MHRGY 3,86 0,00 0,00 25.026.950 6.366.532
LIDER 97,40 9,99 8,85 235.392.494 2.474.115
SEGMN 53,95 -0,64 -0,35 56.337.152 1.041.868
MEDTR 29,90 -0,93 -0,28 32.104.968 1.068.087
ATAKP 51,95 -1,52 -0,80 10.682.570 204.235
NATEN 6,73 -1,90 -0,13 45.978.375 6.791.459
DMRGD 10,60 -3,72 -0,41 656.198.665 60.985.937
IMASM 3,11 -1,58 -0,05 41.650.568 13.353.445
BIOEN 17,80 -1,66 -0,30 101.160.053 5.600.549
GZNMI 64,55 -4,44 -3,00 68.839.894 1.041.788
MIATK 41,76 -2,06 -0,88 922.113.344 21.557.564
AYDEM 25,66 -3,17 -0,84 50.157.538 1.913.620
GOKNR 24,80 -1,67 -0,42 165.027.984 6.553.479
KTLEV 178,30 -2,03 -3,70 2.989.620.669 16.428.467
AKFYE 22,66 -2,91 -0,68 135.258.349 5.870.415
FORTE 87,75 -2,28 -2,05 69.253.926 780.361
EBEBK 76,35 -0,07 -0,05 26.707.452 350.590
TARKM 517,50 -2,27 -12,00 51.925.643 99.482
EKSUN 6,69 -0,59 -0,04 39.910.339 6.017.141
OYAKC 20,70 -1,62 -0,34 279.865.532 13.477.112
ADGYO 56,00 1,27 0,70 61.697.321 1.098.754
VERTU 41,80 -3,29 -1,42 47.843.600 1.116.315
SKYMD 13,91 -3,47 -0,50 103.356.070 7.297.057
BEGYO 4,30 -0,46 -0,02 56.504.714 13.058.880
EGEPO 18,78 -2,44 -0,47 64.077.262 3.379.457
KONKA 14,20 -3,20 -0,47 23.647.668 1.649.298
TNZTP 26,72 -3,61 -1,00 186.088.598 6.852.258
MAVI 39,62 -1,69 -0,68 184.152.947 4.612.571
ZRGYO 17,99 3,04 0,53 122.351.322 6.894.263
SMART 32,22 -1,41 -0,46 43.727.935 1.350.114
PNLSN 44,36 -0,31 -0,14 36.386.226 815.543
ARASE 115,20 0,88 1,00 32.851.445 286.450
ULUFA 1,92 0,00 0,00 27.641.848 14.335.541
ALVES 2,74 -5,84 -0,17 249.513.450 89.849.734
MSGYO 6,45 -0,31 -0,02 16.014.869 2.464.762
KRVGD 2,91 -1,02 -0,03 12.659.293 4.349.336
ENTRA 4,83 -3,40 -0,17 96.953.838 19.787.535
YIGIT 24,62 -2,46 -0,62 60.515.618 2.434.468
HOROZ 72,50 -1,16 -0,85 801.579.061 10.863.580
ATATP 211,30 0,62 1,30 180.159.582 857.587
BMSCH 15,98 -1,36 -0,22 32.315.058 2.015.313
MEKAG 3,55 -3,01 -0,11 44.671.974 12.406.411
ISDMR 59,90 -1,96 -1,20 63.080.020 1.045.220
KLSER 27,42 -2,42 -0,68 35.039.746 1.262.793
ARZUM 2,05 -4,65 -0,10 33.016.811 15.802.637
EYGYO 2,48 -1,59 -0,04 32.588.877 12.862.376
KTSKR 103,30 6,39 6,20 412.253.153 3.936.310
ESCAR 49,30 0,16 0,08 103.578.237 2.089.159
A1YEN 3,11 -2,20 -0,07 67.127.731 21.455.412
PAPIL 15,05 1,28 0,19 235.888.702 15.689.982
OZSUB 32,70 -1,86 -0,62 112.780.088 3.476.994
SNICA 4,13 -0,72 -0,03 53.406.320 12.880.513
GRTHO 251,00 -1,76 -4,50 485.127.794 1.924.229
DCTTR 12,17 0,16 0,02 64.660.803 5.329.958
KZBGY 3,04 -3,80 -0,12 177.679.948 57.257.610
KOPOL 6,80 -0,44 -0,03 89.484.213 13.105.364
ARTMS 41,50 -1,19 -0,50 74.484.550 1.769.029
PENTA 14,07 -2,16 -0,31 31.237.377 2.194.900
KMPUR 18,91 -7,12 -1,45 100.017.001 5.016.587
TEZOL 17,78 0,74 0,13 54.332.051 3.111.662
KIMMR 16,50 -2,02 -0,34 23.940.934 1.443.265
BORSK 6,09 -2,56 -0,16 41.750.080 6.781.655
EKOS 7,31 -2,40 -0,18 347.230.042 45.235.378
GWIND 26,60 -2,06 -0,56 123.678.071 4.608.246
CONSE 2,76 -1,78 -0,05 20.625.359 7.414.771
KLKIM 30,70 -1,35 -0,42 37.351.611 1.211.067
SUWEN 7,18 -3,75 -0,28 26.560.438 3.655.686
BIENY 23,00 -1,37 -0,32 31.686.804 1.369.236
DOFER 32,76 -1,86 -0,62 21.390.734 646.883
YKSLN 3,17 -1,86 -0,06 18.601.810 5.813.358
FZLGY 14,37 -6,08 -0,93 302.133.253 20.481.707
BASGZ 49,46 -1,47 -0,74 25.201.118 510.733
BRKVY 91,95 -3,26 -3,10 38.121.668 410.169
KAYSE 4,37 -0,91 -0,04 38.312.212 8.725.435
GLCVY 60,20 -1,31 -0,80 38.880.883 637.665
TERA 159,50 0,06 0,10 1.037.946.137 6.487.434
AHGAZ 37,04 2,26 0,82 161.106.961 4.406.345
HUNER 3,83 0,26 0,01 151.405.877 39.455.730
ELITE 35,58 -0,61 -0,22 76.511.427 2.124.702
LILAK 36,00 -2,23 -0,82 105.665.704 2.917.529
ONRYT 63,35 -1,63 -1,05 64.494.013 1.015.770
KOTON 14,50 -1,89 -0,28 41.067.355 2.818.025
YYLGD 11,19 -1,06 -0,12 56.134.451 4.988.001
SUNTK 29,06 -3,52 -1,06 39.804.029 1.360.479
ENERY 9,81 0,72 0,07 500.246.993 51.031.079
AZTEK 4,80 -1,84 -0,09 51.892.839 10.829.084
HKTM 13,44 -2,61 -0,36 38.904.447 2.858.107
EUPWR 86,15 -7,32 -6,80 2.266.472.325 25.347.168
PCILT 33,66 -1,58 -0,54 31.010.131 919.135
SOKE 16,77 -1,58 -0,27 95.091.806 5.695.492
ASTOR 298,00 0,68 2,00 6.767.855.201 22.640.320
PRDGS 7,37 0,41 0,03 31.218.015 4.231.016
MAKIM 19,78 2,97 0,57 434.618.738 22.131.826
ODINE 1.758,00 0,46 8,00 703.567.415 402.453
TABGD 236,90 -1,25 -3,00 149.932.642 629.715
BAHKM 112,30 -2,94 -3,40 33.110.315 289.409
MACKO 35,94 -0,33 -0,12 17.856.345 495.516
KRPLS 9,33 -2,30 -0,22 13.882.521 1.469.680
AGROT 2,75 -1,43 -0,04 73.810.862 26.616.581
REEDR 6,79 -2,58 -0,18 86.265.747 12.479.495
KBORU 25,94 3,76 0,94 420.539.028 16.491.336
SURGY 70,65 -1,81 -1,30 104.466.516 1.465.667
MEGMT 79,40 -4,34 -3,60 328.432.070 4.061.847
VRGYO 2,12 -1,40 -0,03 36.195.483 17.089.861
PINSU 11,40 -1,81 -0,21 33.790.258 2.936.589
EMKEL 18,98 -2,57 -0,50 94.202.963 4.901.545
HEKTS 3,65 -8,52 -0,34 2.270.660.491 607.749.604
CUSAN 24,04 -0,99 -0,24 11.711.649 484.153
ISGSY 125,70 -5,28 -7,00 143.213.955 1.113.735
INVES 709,00 1,29 9,00 167.003.386 237.827
GIPTA 72,30 -4,93 -3,75 196.180.106 2.617.908
CATES 41,16 0,39 0,16 51.449.514 1.258.716
KOCMT 3,09 -2,22 -0,07 410.425.983 130.971.593
IHLAS 1,23 -3,91 -0,05 370.272.149 290.820.753
USAK 1,66 1,22 0,02 293.190.482 176.437.341
KATMR 2,72 0,00 0,00 216.595.227 79.200.901
JANTS 16,29 -1,69 -0,28 28.875.161 1.761.359
YAYLA 24,30 0,00 0,00 24.687.293 1.011.063
AVGYO 15,81 -3,24 -0,53 18.794.075 1.168.470
DAPGM 10,05 0,50 0,05 2.542.882.127 249.282.694
SMRTG 12,22 -2,24 -0,28 386.582.827 31.553.709
ALFAS 50,90 -3,69 -1,95 181.587.421 3.501.439
AVPGY 58,25 1,84 1,05 67.756.144 1.169.665
PATEK 22,08 -4,42 -1,02 186.752.769 8.276.183
LMKDC 27,78 -2,11 -0,60 152.125.643 5.378.148
DSTKF 3.330,00 0,15 5,00 1.231.137.398 369.131
CIMSA 49,30 -1,16 -0,58 149.177.947 3.011.005
ECILC 79,95 -2,91 -2,40 685.056.355 8.357.482
TUKAS 2,32 -1,28 -0,03 140.544.556 60.230.027
RGYAS 196,70 0,51 1,00 276.181.117 1.410.875
BLUME 31,06 -1,46 -0,46 52.200.118 1.674.623
HEDEF 138,80 3,27 4,40 424.538.884 3.075.663
ALKA 9,50 -2,56 -0,25 23.888.022 2.485.769
BIGCH 7,39 -1,60 -0,12 237.986.443 31.684.122
SKTAS 3,65 -5,44 -0,21 140.654.175 36.889.956
ULAS 25,92 -1,89 -0,50 5.466.098 209.380
ISBIR 71,50 -1,38 -1,00 2.278.853 31.673
HUBVC 2,93 -5,79 -0,18 9.525.332 3.161.053
CMENT 282,00 -1,91 -5,50 857.917 3.041
EUKYO 11,35 2,71 0,30 12.140.915 1.076.329
AYES 31,84 2,71 0,84 3.652.939 116.296
ISATR 0,00 -100,00 -4.949.952,50 0 0
VANGD 95,85 -2,14 -2,10 14.951.459 156.028
SODSN 8,79 -0,45 -0,04 783.365 89.696
ERSU 24,98 -3,70 -0,96 10.869.279 430.790
INTEK 230,00 -0,56 -1,30 1.073.203 4.659
COSMO 140,60 -4,03 -5,90 8.900.230 61.983
SAMAT 8,01 1,39 0,11 73.702.951 9.535.678
IDGYO 4,85 0,21 0,01 12.241.814 2.554.706
BRMEN 21,72 9,92 1,96 63.048.534 2.902.787
CASA 77,95 -1,33 -1,05 1.246.252 15.714
KERVN 7,19 -0,14 -0,01 8.255.504 1.131.180
BRKSN 7,96 -1,61 -0,13 4.570.738 576.232
DGGYO 47,34 2,07 0,96 23.853.238 507.988
EKIZ 83,60 3,15 2,55 2.151.121 25.529
BALAT 61,95 -0,72 -0,45 3.421.075 55.257
EUYO 6,12 -1,13 -0,07 4.583.252 737.199
OYLUM 8,09 -0,25 -0,02 4.950.205 609.673
FLAP 12,40 -2,36 -0,30 57.378.051 4.382.976
ISKUR 3.245.000,00 10,00 295.000,00 3.245.000 1
ATEKS 125,40 10,00 11,40 2.693.895 22.139
QNBTR 210,60 -2,05 -4,40 3.001.057 14.204
MZHLD 5,88 -0,84 -0,05 2.029.874 343.288
RODRG 25,08 -2,64 -0,68 3.002.031 118.562
ATAGY 12,14 -0,08 -0,01 2.293.127 189.137
EUHOL 11,10 -3,06 -0,35 3.504.780 312.858
SNPAM 21,88 0,46 0,10 1.247.958 57.285
AGYO 8,10 -2,29 -0,19 1.792.701 219.064
OZRDN 30,10 -1,25 -0,38 10.129.262 329.242
SILVR 2,85 2,15 0,06 26.595.064 9.273.499
YBTAS 15,74 -0,19 -0,03 1.356.123 86.061
QNBFK 36,42 -1,83 -0,68 1.324.610 35.835
BASCM 14,28 -0,49 -0,07 579.753 40.497
SEYKM 4,79 -1,24 -0,06 7.874.036 1.628.880
BRKO 14,50 3,72 0,52 16.591.465 1.144.807
GLBMD 13,03 0,39 0,05 5.234.363 402.412
ORMA 193,90 -1,32 -2,60 1.576.493 7.982
MEGAP 2,24 -0,88 -0,02 1.978.806 878.430
ISBTR 420.000,00 0,00 7,50 2.938.975 7
OYAYO 49,28 -2,42 -1,22 4.728.732 94.942
MMCAS 64,95 -4,70 -3,20 773.078 11.800
SEKFK 10,29 0,00 0,00 2.024.227 196.856
KENT 373,50 -0,07 -0,25 520.648 1.391
AVTUR 17,46 1,45 0,25 7.104.311 407.576
DOGUB 96,45 -7,88 -8,25 46.724.452 461.298
SEKUR 12,11 7,64 0,86 93.592.693 7.979.049
KLNMA 9,10 1,22 0,11 2.159.892 237.789
IHEVA 2,13 -1,84 -0,04 7.691.916 3.619.494
AKYHO 2,50 -1,96 -0,05 2.006.157 795.422
KSTUR 2.825,00 -0,70 -20,00 2.222.780 790
GRNYO 18,12 0,44 0,08 3.444.926 191.574
DIRIT 26,00 2,36 0,60 2.192.689 82.912
SONME 127,90 -1,39 -1,80 2.478.525 19.274
ATSYH 100,00 1,06 1,05 8.407.205 82.591
YONGA 55,50 0,00 0,00 1.470.662 26.433
PSDTC 127,50 -4,06 -5,40 15.765.625 122.585
MTRYO 10,98 0,92 0,10 7.103.467 650.949
EMNIS 157,00 -1,20 -1,90 735.603 4.661
ETYAT 13,30 3,18 0,41 10.754.641 836.183
RNPOL 2,38 -3,25 -0,08 6.586.300 2.750.482
ORCAY 4,06 -1,69 -0,07 6.696.916 1.654.393
EFOR 16,45 1,36 0,22 1.366.042.123 82.852.908
SUMAS 358,00 -0,56 -2,00 1.147.726 3.143
TDGYO 15,60 0,65 0,10 13.989.162 900.463
BIGTK 232,40 4,78 10,60 224.885.578 958.474
MARMR 2,27 -2,16 -0,05 140.108.029 60.814.970
CRDFA 39,20 -3,40 -1,38 51.805.840 1.289.693
DOFRB 167,30 -2,16 -3,70 1.340.965.324 8.070.526
ENSRI 6,74 -9,89 -0,74 1.566.756.194 215.517.935
VAKFA 12,06 -1,87 -0,23 75.996.380 6.240.345
HDFGS 2,63 0,00 0,00 123.036.661 46.638.661
TRALT 48,30 -3,01 -1,50 4.769.047.254 97.418.856
TRMET 109,20 -1,36 -1,50 626.523.865 5.723.462
TRENJ 86,00 -2,55 -2,25 102.638.035 1.180.649
TRHOL 1.610,00 -2,13 -35,00 80.069.337 49.863
UFUK 1.675,00 1,52 25,00 87.197.814 51.947
TEKTU 10,01 -4,21 -0,44 64.655.183 6.293.913
BURVA 955,00 -4,36 -43,50 22.305.665 22.968
TMPOL 462,00 -3,60 -17,25 135.193.234 288.368
SKYLP 272,75 -1,53 -4,25 11.312.966 40.468
DENGE 2,63 5,20 0,13 70.451.050 28.246.166
ISKPL 7,40 -6,21 -0,49 580.039.672 77.951.085
MOBTL 13,78 0,44 0,06 46.880.453 3.374.509
HATSN 60,40 -3,67 -2,30 377.157.487 6.081.061
TCKRC 145,60 0,07 0,10 1.124.297.653 8.218.394
CEMZY 13,94 -6,38 -0,95 170.391.867 12.011.378
ALGYO 3,99 -5,90 -0,25 464.039.269 112.631.854
GENTS 6,64 -1,92 -0,13 31.049.765 4.644.216
RAYSG 189,00 -2,38 -4,60 29.253.959 152.098
YGGYO 255,00 -1,54 -4,00 51.758.619 200.518
VERUS 606,50 1,68 10,00 54.874.775 90.753
QUAGR 3,82 -3,05 -0,12 196.647.052 50.774.790
KLRHO 93,45 0,59 0,55 410.807.024 4.382.571
PASEU 125,00 -0,79 -1,00 575.358.987 4.573.022
IZENR 10,05 0,20 0,02 2.146.768.844 214.554.799
BINHO 10,05 0,40 0,04 1.382.203.987 131.553.755
BTCIM 6,12 -1,13 -0,07 221.144.410 36.224.306
CLEBI 1.608,00 -0,99 -16,00 45.615.692 28.268
IEYHO 139,00 0,65 0,90 934.416.540 6.685.860
VESTL 24,08 -2,51 -0,62 108.145.492 4.432.236
TKFEN 127,40 -1,85 -2,40 250.063.055 1.937.541
DUNYH 113,00 4,34 4,70 143.024.057 1.275.382
DOKTA 25,54 -2,89 -0,76 10.614.993 406.093
TGSAS 172,90 0,35 0,60 50.574.111 294.965
AVOD 4,15 -2,12 -0,09 22.777.891 5.450.693
GARFA 30,32 -2,51 -0,78 16.710.860 544.886
AKSUE 38,14 3,08 1,14 112.315.633 3.045.626
BMSTL 95,35 -0,37 -0,35 137.057.679 1.424.681
ARFYE 30,24 -0,20 -0,06 358.683.706 11.780.966
VKFYO 27,66 -1,21 -0,34 2.897.695 104.442
SANEL 70,70 -3,08 -2,25 62.616.539 884.079
MEYSU 14,26 -4,93 -0,74 152.348.369 10.462.823
CELHA 19,05 5,77 1,04 362.293.645 19.066.354
FRMPL 37,42 -5,41 -2,14 217.856.927 5.708.868
UCAYM 33,96 -3,63 -1,28 236.925.197 6.901.499
SELVA 2,03 -2,40 -0,05 83.188.664 40.579.535
ALKLC 344,00 0,58 2,00 640.552.675 1.860.065
TATEN 14,50 -1,69 -0,25 215.609.440 14.722.660
GATEG 290,25 2,56 7,25 11.020.092 38.769
NETCD 145,40 -5,58 -8,60 680.670.800 4.573.098
AKHAN 34,06 1,07 0,36 138.912.375 4.082.875
ARSAN 3,32 -2,06 -0,07 34.157.036 10.206.266
BESTE 35,28 -5,11 -1,90 346.596.071 9.630.830
AHSGY 18,78 -4,28 -0,84 42.290.237 2.211.912
ATATR 16,60 -4,32 -0,75 502.754.230 29.303.290
BURCE 41,50 -2,31 -0,98 38.089.244 912.134
KUVVA 132,00 -5,58 -7,80 16.440.764 121.454
GENKM 14,99 -2,66 -0,41 768.902.775 49.725.121
ZGYO 40,36 0,85 0,34 185.230.180 4.583.901
LXGYO 16,29 -2,57 -0,43 166.086.840 10.015.443
MCARD 169,50 -4,61 -8,20 334.670.740 1.933.057
ATLAS 8,10 5,61 0,43 15.034.666 1.894.391
YESIL 1,38 -2,13 -0,03 20.899.996 15.001.564
YYAPI 0,91 -2,15 -0,02 3.416.365 3.712.374
IHAAS 60,00 -5,36 -3,40 147.507.926 2.335.672
RUBNS 24,74 -0,80 -0,20 49.974.092 2.018.611
GUNDG 1.358,00 2,88 38,00 415.666.878 307.814
PAGYO 139,90 -0,14 -0,20 10.800.461 77.571
NTGAZ 11,12 -3,56 -0,41 63.191.389 5.606.729
OYYAT 43,14 -3,66 -1,64 15.048.341 345.418
GMTAS 47,66 -2,38 -1,16 100.035.151 2.074.272
BARMA 71,95 -0,07 -0,05 109.416.631 1.518.686
PLTUR 22,68 -0,18 -0,04 33.199.898 1.454.703
A1CAP 11,66 6,29 0,69 744.170.589 63.567.238
MOGAN 13,83 -9,96 -1,53 1.379.603.607 94.361.078
ENDAE 17,70 -7,09 -1,35 130.804.397 7.126.120
ECOGR 42,52 0,05 0,02 1.244.691.942 29.709.939
EGPRO 41,46 4,01 1,60 283.443.993 6.648.812
KRDMB 125,30 0,24 0,30 305.074.842 2.443.217
VKGYO 2,70 -2,53 -0,07 56.438.373 20.753.009
LRSHO 3,36 -2,04 -0,07 28.677.283 8.444.036
GEDIK 7,37 10,00 0,67 391.562.748 54.857.687
ERCB 56,50 -0,62 -0,35 23.608.332 415.559
AKMGY 248,40 -2,49 -6,35 5.777.638 23.102
IZINV 66,60 -3,55 -2,45 48.990.988 709.078
KRTEK 23,38 -1,27 -0,30 2.660.748 113.964
CANTE 1,40 -4,76 -0,07 505.547.959 350.599.578
YEOTK 106,00 0,95 1,00 654.208.790 6.209.999
PSGYO 3,44 -8,27 -0,31 3.172.861.177 879.933.290
EUREN 4,48 -3,03 -0,14 161.755.223 35.692.099
KCAER 15,30 1,19 0,18 174.658.492 11.507.197
BYDNR 38,20 0,05 0,02 41.820.058 1.071.201
CVKMD 39,90 -4,59 -1,92 521.010.674 12.790.513
PAHOL 1,50 -0,66 -0,01 290.459.056 192.283.645
DOHOL 20,84 -0,19 -0,04 239.495.284 11.524.991
EGEEN 5.452,50 -1,49 -82,50 48.454.333 8.841
TURSG 6,36 0,95 0,06 307.474.597 48.390.550
SARKY 28,08 0,14 0,04 192.519.312 6.814.483
ULKER 103,90 -2,99 -3,20 528.748.018 5.015.894
TTRAK 436,00 -0,74 -3,25 43.152.374 98.392
TSPOR 0,91 0,00 0,00 56.465.104 61.911.036
VAKBN 33,24 -1,48 -0,50 1.245.140.269 37.334.216
SOKM 47,56 -1,04 -0,50 177.783.827 3.725.246
GEREL 43,58 1,35 0,58 461.226.689 10.699.521
ENPRA 67,95 0,30 0,20 2.939.402 42.971
ZERGY 13,59 -10,00 -1,51 645.790.941 45.083.949
AAGYO 15,99 -3,73 -0,62 183.963.814 11.308.305
YAPRK 12,36 -3,06 -0,39 23.782.060 1.895.628
MANAS 28,86 1,69 0,48 717.503.164 25.557.739
DITAS 38,64 -9,97 -4,28 3.366.896 87.135
EDATA 18,51 1,15 0,21 96.918.563 5.280.804
SVGYO 21,26 -0,19 -0,04 451.175.044 21.064.148
NIBAS 4,26 -4,27 -0,19 35.448.788 8.138.142
ADESE 1,00 -0,99 -0,01 145.375.639 145.524.230
EKDMR 55,60 -2,54 -1,45 585.096.730 10.249.175
DGNMO 8,75 -1,69 -0,15 40.051.464 4.549.326
PRZMA 43,34 1,03 0,44 170.530.420 3.902.002
ANELE 112,00 9,80 10,00 121.493.069 1.104.391
TRILC 1,19 0,00 0,00 8.028.216 6.746.400
BORLS 7,60 -2,44 -0,19 1.588.572.870 198.922.287
ICUGS 5,65 6,20 0,33 252.341.699 45.549.423
EMPAE 87,30 1,57 1,35 438.414.870 5.001.465
BIGEN 68,45 -7,25 -5,35 453.162.600 6.804.644
MEPET 23,40 0,69 0,16 8.306.380 354.893
AKSEN 83,00 -0,30 -0,25 263.946.924 3.206.258
BERA 16,17 -2,94 -0,49 218.788.283 13.377.443
OZATD 1.559,00 2,16 33,00 1.315.765.794 838.844
KONTR 4,05 -10,00 -0,45 27.175.869 6.710.091
GESAN 72,20 -6,54 -5,05 355.765.787 4.875.348
SELEC 220,00 8,53 17,30 1.209.529.089 5.581.713
ALTINS1 71,10 -1,97 -1,43 892.366.670 12.456.500