LAST PREV. CLOSING CHANGE (%)
XU100 12.698 12.727 -0,23
VIOP 14.668 14.766 -0,67
USD/TRY 44,4564 44,3390 0,26
BIST BANKS 15.592 15.641 -0,32
LAST PREV. CLOSING CHANGE (%)
GOLD 4.493,54 4.378,28 2,57
BRENT 106,40 101,25 4,84
EUR/USD 1,15 1,15 -0,15

 Stocks

Stock Last Price TL Change (%) Difference (TL) Volume (TL) Volume (Lot)
BINBN 158,70 0,44 0,70 152.189.459 939.453
CGCAM 35,44 -1,56 -0,56 124.823.752 3.503.135
SMRVA 56,85 -3,48 -2,05 90.669.061 1.569.012
ARMGD 86,30 5,50 4,50 164.822.340 1.928.122
ALTNY 14,29 -1,31 -0,19 153.880.823 10.742.074
AKFIS 41,08 -9,99 -4,56 35.747.487 870.192
HRKET 59,10 -1,50 -0,90 46.816.186 782.040
DMLKTG 5,69 -0,18 -0,01 58.350.825 10.241.327
BULGS 41,28 -2,09 -0,88 178.358.997 4.282.185
EGEGY 29,42 3,96 1,12 320.307.254 10.784.046
GLRMK 175,00 -3,31 -6,00 603.704.492 3.369.641
MOPAS 39,06 3,28 1,24 468.392.182 12.033.177
KLYPV 56,55 -1,05 -0,60 246.406.222 4.182.049
SERNT 8,16 2,64 0,21 85.153.799 10.492.784
BIGEN 9,49 6,63 0,59 332.160.759 35.781.228
BALSU 14,02 -0,78 -0,11 76.227.362 5.428.194
VSNMD 73,50 -1,41 -1,05 48.615.447 657.548
ENDAE 14,03 -0,14 -0,02 40.680.682 2.880.934
OZYSR 45,00 0,54 0,24 51.173.985 1.126.301
ADEL 32,74 1,99 0,64 36.430.343 1.122.315
SAFKR 28,06 9,44 2,42 561.702.653 20.391.375
AEFES 16,73 -2,68 -0,46 538.852.309 32.064.243
AFYON 16,90 -5,06 -0,90 151.333.878 8.803.998
AKBNK 66,90 -0,52 -0,35 5.265.930.312 78.516.965
AKCNS 199,70 -2,68 -5,50 273.595.975 1.356.612
AKENR 9,18 -2,34 -0,22 43.444.394 4.639.388
AKGRT 7,36 -1,74 -0,13 26.585.299 3.575.412
AKSA 10,79 -4,09 -0,46 454.261.728 40.723.571
ALARK 86,95 -1,02 -0,90 351.455.901 4.042.039
ALCAR 722,00 -1,63 -12,00 16.431.635 22.696
ALCTL 134,60 -0,37 -0,50 36.079.951 269.138
ALKIM 17,30 -0,63 -0,11 27.489.160 1.577.195
RUZYE 11,77 -0,93 -0,11 83.071.416 7.038.549
ANHYT 107,10 -1,92 -2,10 66.672.539 620.010
ANSGR 26,94 -0,44 -0,12 70.557.388 2.612.255
ARCLK 110,50 -0,72 -0,80 132.843.734 1.197.200
ARENA 25,04 -2,19 -0,56 61.211.451 2.329.250
ASELS 330,75 -2,14 -7,25 4.961.107.193 14.929.459
ASUZU 60,90 -2,56 -1,60 26.275.737 426.406
AYCES 775,00 5,01 37,00 122.978.005 163.994
AYEN 27,78 -3,27 -0,94 34.264.178 1.187.861
AYGAZ 228,80 -0,74 -1,70 255.603.460 1.116.981
BAGFS 35,82 -0,61 -0,22 140.380.051 3.942.246
BAKAB 38,64 -1,08 -0,42 21.920.974 564.430
BANVT 151,80 1,20 1,80 23.393.104 155.054
BFREN 137,70 -0,79 -1,10 15.428.106 111.579
RALYH 213,00 9,96 19,30 1.220.048.261 5.922.865
BJKAS 1,51 4,14 0,06 79.132.290 53.755.816
BOSSA 6,32 -1,40 -0,09 9.154.000 1.431.452
BRISA 84,15 3,00 2,45 24.651.077 296.608
BRSAN 513,00 0,39 2,00 538.635.021 1.057.282
BRYAT 2.091,00 -1,41 -30,00 132.229.086 62.968
BSOKE 33,12 -1,37 -0,46 192.213.720 5.770.542
BUCIM 6,02 -1,15 -0,07 22.470.133 3.723.382
CEMTS 10,12 -1,75 -0,18 25.431.834 2.505.843
CMBTN 1.665,00 -1,65 -28,00 14.829.698 8.828
DARDL 1,92 -1,54 -0,03 35.894.640 18.507.349
DERIM 35,02 0,40 0,14 6.738.523 193.682
DEVA 59,70 -1,89 -1,15 19.766.332 329.268
DITAS 45,14 -4,85 -2,30 95.618.689 2.060.828
DMSAS 8,36 0,84 0,07 11.378.110 1.356.037
DZGYO 7,39 -0,67 -0,05 8.981.167 1.209.896
DOHOL 21,18 2,52 0,52 213.776.940 10.176.073
DURDO 3,59 0,84 0,03 12.342.238 3.414.774
DYOBY 12,79 -0,85 -0,11 10.930.696 852.751
ECZYT 278,25 -3,39 -9,75 67.230.504 239.224
EDIP 33,44 -1,82 -0,62 19.784.092 584.325
EGEEN 5.620,00 -0,71 -40,00 63.809.875 11.292
EGGUB 115,00 -3,69 -4,40 168.974.112 1.458.348
EGPRO 28,52 -6,74 -2,06 66.200.358 2.256.361
EGSER 2,74 -3,18 -0,09 10.408.141 3.749.750
ENKAI 92,45 0,65 0,60 683.068.505 7.408.487
EPLAS 5,79 -1,03 -0,06 33.181.751 5.781.227
ERBOS 180,90 -0,93 -1,70 9.057.690 50.037
EREGL 27,90 3,72 1,00 2.868.545.097 105.281.080
ESCOM 4,70 -3,69 -0,18 124.661.983 26.111.700
FMIZP 281,00 -4,66 -13,75 39.217.292 137.812
FRIGO 9,43 3,40 0,31 94.777.822 10.256.929
FROTO 103,80 1,07 1,10 596.753.704 5.790.049
GARAN 126,50 -0,16 -0,20 2.647.668.956 20.849.960
INVEO 7,00 1,16 0,08 49.834.226 7.093.701
TEHOL 17,01 -1,90 -0,33 1.468.958.804 85.479.151
GLYHO 14,24 -1,86 -0,27 34.951.883 2.435.409
GOLTS 363,75 -1,22 -4,50 60.295.861 165.627
GOODY 14,68 -3,36 -0,51 364.987.038 23.504.698
GSDHO 4,20 1,69 0,07 23.925.917 5.713.024
GSRAY 1,03 -2,83 -0,03 182.427.373 174.579.774
GUBRF 462,75 -2,27 -10,75 499.156.448 1.067.274
TURSG 12,77 -1,01 -0,13 163.194.160 12.723.433
HURGZ 6,40 7,38 0,44 116.010.350 18.760.949
INTEM 266,00 1,14 3,00 19.430.440 74.023
ISCTR 13,18 0,00 0,00 6.278.005.470 477.451.695
ISFIN 19,27 -2,33 -0,46 30.164.668 1.554.213
ISGYO 20,10 -0,89 -0,18 11.914.159 590.450
ISYAT 8,01 -0,37 -0,03 8.640.910 1.079.395
IZMDC 6,15 -0,81 -0,05 49.389.378 8.030.291
KAPLM 443,50 -0,34 -1,50 92.735.185 210.257
KARSN 9,31 -0,53 -0,05 57.881.979 6.223.562
KARTN 63,35 -0,71 -0,45 13.701.853 215.279
KCHOL 192,60 1,74 3,30 5.420.994.968 28.409.424
BESLR 12,99 -0,61 -0,08 40.483.313 3.134.846
DGNMO 3,53 -5,11 -0,19 19.096.901 5.310.819
KLMSN 29,14 1,18 0,34 26.439.414 915.099
KNFRT 10,40 -0,29 -0,03 14.784.161 1.413.788
KONYA 3.862,50 -1,02 -40,00 24.238.593 6.256
KORDS 56,75 3,09 1,70 107.855.860 1.960.361
KRDMA 29,62 2,07 0,60 386.447.632 12.948.625
KRDMB 57,10 1,78 1,00 360.930.488 6.285.121
KRDMD 29,40 1,66 0,48 1.250.788.027 43.317.250
KRSTL 8,13 0,37 0,03 53.879.920 6.594.151
KRTEK 24,84 -1,51 -0,38 10.216.621 411.158
KUTPO 86,10 -1,49 -1,30 30.919.471 357.232
LINK 5,22 -1,69 -0,09 237.000.930 44.282.714
LOGO 133,50 1,06 1,40 71.773.824 544.370
LUKSK 93,30 -0,59 -0,55 4.310.329 46.048
MAALT 1.027,00 -4,20 -45,00 59.721.446 57.083
MAKTK 12,42 -2,82 -0,36 25.973.020 2.071.736
MERKO 15,14 -2,95 -0,46 133.860.946 8.807.484
MGROS 603,00 0,42 2,50 1.109.389.554 1.843.312
LYDHO 187,60 -3,65 -7,10 140.141.105 725.582
MARTI 1,37 -0,72 -0,01 75.852.959 55.327.988
MNDRS 11,63 -9,98 -1,29 295.006.797 24.595.075
MRSHL 1.375,00 0,36 5,00 16.665.825 12.170
NETAS 55,00 -0,18 -0,10 15.360.432 278.753
NTHOL 38,82 -2,51 -1,00 67.353.532 1.720.680
NUGYO 8,81 -0,34 -0,03 16.663.274 1.886.091
NUHCM 229,70 -1,92 -4,50 52.044.214 223.896
IHLGM 1,95 -1,52 -0,03 17.366.672 8.873.186
OTKAR 364,25 -1,02 -3,75 126.802.566 348.537
OZGYO 1,93 -2,53 -0,05 17.896.482 9.187.332
PARSN 78,80 -1,93 -1,55 26.369.502 331.636
PENGD 10,06 9,95 0,91 720.763.241 73.351.475
PETKM 19,20 0,16 0,03 2.617.384.162 134.993.903
PETUN 11,14 -2,79 -0,32 22.454.341 1.998.819
PKENT 148,50 -1,66 -2,50 19.869.252 132.956
PNSUT 10,76 -1,65 -0,18 12.296.833 1.140.260
PRKAB 39,46 -3,33 -1,36 59.444.296 1.482.431
PRKME 17,46 -0,11 -0,02 15.635.770 896.399
SAHOL 89,10 -0,94 -0,85 2.427.951.154 27.237.155
SANKO 19,25 1,10 0,21 12.182.791 630.972
SARKY 26,46 -3,64 -1,00 197.851.795 7.399.133
SASA 2,33 -2,51 -0,06 3.461.405.935 1.477.509.472
SISE 44,88 -0,97 -0,44 1.757.969.139 38.926.283
SKBNK 10,13 -0,10 -0,01 230.856.953 22.706.321
TATGD 15,90 -2,87 -0,47 79.613.748 4.922.690
TBORG 141,10 -1,33 -1,90 18.824.907 132.555
TCELL 106,40 0,38 0,40 1.377.052.811 12.997.298
ICBCT 14,27 0,49 0,07 43.480.931 3.044.750
THYAO 294,00 0,17 0,50 8.832.279.044 30.167.762
MNDTR 5,41 -2,52 -0,14 7.547.099 1.386.048
TOASO 279,75 2,66 7,25 737.365.071 2.659.783
TRCAS 39,40 -4,46 -1,84 76.258.488 1.919.699
TSKB 11,10 -0,18 -0,02 227.958.831 20.437.059
TUPRS 240,50 0,12 0,30 19.577.056.744 83.103.613
VAKFN 1,75 -1,69 -0,03 238.241.807 133.391.222
VAKKO 77,60 0,98 0,75 58.471.666 750.385
METRO 5,38 -0,55 -0,03 38.739.821 7.136.711
ICUGS 2,73 -2,50 -0,07 40.882.257 14.773.002
VKGYO 2,54 -1,93 -0,05 59.065.219 23.127.610
VKING 23,50 -2,33 -0,56 19.798.124 832.215
YATAS 43,66 -2,28 -1,02 29.804.423 669.175
AGHOL 27,20 -0,80 -0,22 92.710.054 3.412.465
YKBNK 33,18 0,00 0,00 3.189.573.236 96.006.629
KGYO 7,48 6,70 0,47 114.694.246 15.765.065
YUNSA 7,81 -1,51 -0,12 32.497.765 4.122.073
ZOREN 2,74 -1,44 -0,04 76.111.532 27.637.351
FENER 2,61 -4,40 -0,12 334.520.893 126.119.864
ULKER 111,50 0,81 0,90 473.819.485 4.282.435
DESA 13,34 3,81 0,49 62.676.973 4.724.860
TTRAK 450,00 -0,77 -3,50 59.036.311 130.725
DOAS 192,90 -0,16 -0,30 289.677.439 1.503.428
INDES 8,40 -3,45 -0,30 128.354.134 14.971.028
PKART 75,00 -1,45 -1,10 16.834.096 223.220
MARKA 47,36 9,99 4,30 154.189.716 3.310.344
BIMAS 670,50 -0,37 -2,50 2.443.998.823 3.611.367
VAKBN 31,04 -0,83 -0,26 624.908.839 20.171.434
RYSAS 18,87 -6,58 -1,33 92.111.099 4.795.653
DGATE 73,30 -8,60 -6,90 56.978.659 750.259
VESBE 6,99 -0,85 -0,06 35.563.291 5.098.181
SELEC 81,50 0,62 0,50 50.707.684 632.749
CCOLA 68,35 -3,32 -2,35 165.709.508 2.398.005
GLRYH 4,02 -2,19 -0,09 36.504.215 9.019.629
INGRM 368,25 -2,45 -9,25 14.523.818 39.142
KAREL 8,41 -0,71 -0,06 28.562.506 3.370.481
TAVHL 292,75 -0,59 -1,75 343.509.716 1.168.862
HALKB 36,80 0,38 0,14 1.086.197.304 29.568.065
ISMEN 43,20 0,75 0,32 355.127.963 8.279.591
SNGYO 3,42 -3,66 -0,13 352.419.332 102.435.967
ALBRK 8,12 0,37 0,03 267.398.774 33.153.504
TTKOM 58,50 0,95 0,55 673.145.573 11.583.312
LRSHO 3,47 1,76 0,06 90.420.145 26.058.741
GOZDE 19,70 -1,79 -0,36 41.404.926 2.090.151
TSGYO 6,62 0,30 0,02 10.959.459 1.664.396
AKSEN 71,60 -4,15 -3,10 513.734.337 7.059.292
IHGZT 1,38 -0,72 -0,01 22.442.261 16.233.323
ANELE 14,49 5,00 0,69 10.493.830 746.360
CEMAS 5,05 0,80 0,04 569.387.462 107.003.155
RYGYO 32,00 -3,38 -1,12 142.578.746 4.397.495
GEDIK 5,33 2,90 0,15 29.464.122 5.595.195
MRGYO 1,36 -1,45 -0,02 96.489.882 70.830.964
TRGYO 84,65 -1,51 -1,30 98.837.018 1.170.662
IHYAY 1,68 0,00 0,00 6.210.785 3.719.667
DOCO 8.465,00 -1,57 -135,00 54.669.208 6.447
EKGYO 19,27 -2,73 -0,54 2.016.900.494 103.986.018
DESPC 38,24 1,16 0,44 15.549.532 415.857
BIZIM 25,98 -1,67 -0,44 5.842.727 223.992
LKMNH 15,17 -1,24 -0,19 8.572.574 562.532
KLGYO 4,95 -4,44 -0,23 119.491.143 23.767.666
AKFGY 2,72 -6,21 -0,18 112.113.863 40.381.448
HATEK 14,60 -0,68 -0,10 25.188.391 1.722.108
BLCYT 43,88 -2,49 -1,12 40.157.016 912.716
KRONT 19,97 -4,17 -0,87 35.434.333 1.722.267
DAGI 5,42 -3,73 -0,21 22.941.859 4.198.649
ZEDUR 8,19 -0,61 -0,05 36.082.256 4.350.076
GSDDE 9,27 -0,22 -0,02 9.261.119 998.410
INFO 3,11 -3,72 -0,12 74.372.719 23.530.105
TLMAN 86,95 -0,17 -0,15 6.636.594 76.699
ENJSA 117,80 2,26 2,60 323.627.232 2.775.304
MPARK 420,00 -0,71 -3,00 231.735.775 548.247
PEKGY 14,90 -1,84 -0,28 3.304.858.241 219.372.644
FORMT 2,70 -3,57 -0,10 200.606.903 73.118.162
SOKM 48,18 0,37 0,18 388.043.853 8.097.553
KFEIN 8,15 -1,81 -0,15 24.541.362 2.989.457
ADESE 0,96 1,05 0,01 381.483.930 392.437.461
OZKGY 12,42 -10,00 -1,38 773.064.934 61.807.309
OSMEN 7,00 -1,55 -0,11 17.168.554 2.439.314
BEYAZ 27,00 -0,95 -0,26 13.196.861 488.241
SANFM 7,68 1,99 0,15 150.588.269 19.619.898
OSTIM 2,64 -1,12 -0,03 15.993.694 6.037.642
ORGE 70,55 0,00 0,00 101.550.958 1.452.667
TKNSA 20,04 -0,79 -0,16 75.139.604 3.734.987
POLHO 21,36 8,92 1,75 165.166.352 8.002.302
ACSEL 110,80 -4,57 -5,30 130.235.685 1.127.850
MERIT 15,20 -2,06 -0,32 36.173.757 2.357.625
ETILR 3,81 0,26 0,01 68.962.468 17.715.635
KUYAS 76,75 -2,23 -1,75 720.876.310 9.270.733
LYDYE 18.500,00 0,00 0,00 35.607.588 1.940
TMSN 100,90 -1,08 -1,10 41.181.140 406.851
AVHOL 35,04 -2,34 -0,84 23.184.830 655.811
MTRKS 20,62 -2,74 -0,58 14.434.711 694.664
FONET 5,25 -2,60 -0,14 534.434.313 98.800.963
UMPAS 0,00 -100,00 -9,30 0 0
EDATA 15,08 2,38 0,35 177.545.571 11.950.998
DERHL 13,88 -1,91 -0,27 68.941.249 4.907.940
DNISI 19,37 0,83 0,16 23.440.442 1.198.041
MERCN 16,20 0,56 0,09 45.979.152 2.831.635
BRLSM 14,35 -1,03 -0,15 32.626.666 2.251.393
ULUSE 171,00 -2,34 -4,10 19.714.425 114.408
RTALB 3,51 -4,10 -0,15 92.026.649 25.749.549
GENIL 9,66 2,55 0,24 399.062.584 41.702.721
TURGG 28,60 0,63 0,18 19.124.437 659.342
ISSEN 7,30 -4,45 -0,34 14.990.180 1.994.968
OTTO 332,75 -2,70 -9,25 376.695.787 1.110.055
GRSEL 315,50 2,44 7,50 221.877.344 714.476
FADE 13,96 0,79 0,11 18.450.007 1.328.303
HTTBT 36,92 -2,07 -0,78 28.675.408 765.008
NTGAZ 11,37 -2,49 -0,29 94.409.341 8.295.810
KLSYN 9,90 -9,92 -1,09 97.238.241 9.673.464
SEGYO 4,41 -2,00 -0,09 53.783.472 12.065.737
BARMA 46,90 0,64 0,30 46.865.686 1.004.817
OBASE 33,02 -0,60 -0,20 6.867.419 208.551
LIDFA 3,66 5,78 0,20 67.777.358 18.827.601
AKSGY 8,86 0,80 0,07 68.001.355 7.777.075
ESEN 3,74 -2,86 -0,11 109.872.625 29.116.723
TUCLK 4,06 -0,49 -0,02 50.540.317 12.403.642
UNLU 12,76 -3,04 -0,40 30.324.547 2.349.288
BVSAN 106,30 -2,30 -2,50 65.508.529 609.762
ODAS 5,68 -2,07 -0,12 335.455.619 58.329.314
PAMEL 78,60 -0,25 -0,20 6.040.739 76.608
ASGYO 10,61 -1,30 -0,14 34.918.058 3.264.243
POLTK 4.812,50 -2,92 -145,00 47.052.950 9.685
AGESA 216,40 -0,69 -1,50 61.797.370 284.929
SAYAS 39,96 -3,48 -1,44 26.605.686 654.723
CRFSA 120,50 1,43 1,70 75.487.854 624.063
CWENE 29,60 3,79 1,08 715.753.657 24.802.433
MAGEN 51,10 -1,64 -0,85 176.313.960 3.439.875
KZGYO 23,00 1,86 0,42 624.307.312 25.900.858
PGSUS 177,00 -0,34 -0,60 1.353.229.904 7.664.200
OFSYM 61,55 0,65 0,40 42.628.896 688.928
OBAMS 8,16 -2,63 -0,22 403.602.738 48.558.768
SRVGY 3,05 -0,33 -0,01 74.515.447 24.490.427
BNTAS 5,93 -1,50 -0,09 23.493.841 3.931.528
MARBL 12,85 -2,06 -0,27 51.270.982 3.887.768
ARDYZ 39,04 -2,93 -1,18 128.304.544 3.241.581
KRGYO 2,67 -2,55 -0,07 16.980.957 6.290.008
GEDZA 27,34 -1,65 -0,46 24.036.444 873.633
PAGYO 119,80 -2,52 -3,10 86.074.655 733.023
VBTYZ 19,30 -5,39 -1,10 62.604.524 3.178.586
HLGYO 4,69 -2,90 -0,14 242.879.604 51.204.108
ULUUN 7,35 -1,21 -0,09 25.191.845 3.396.979
IZFAS 53,10 0,09 0,05 128.249.859 2.420.754
CEOEM 21,02 -3,58 -0,78 52.669.260 2.464.245
OZATD 217,30 0,09 0,20 136.777.507 620.710
DURKN 18,03 -6,09 -1,17 82.594.674 4.450.095
BAYRK 4,75 2,59 0,12 86.443.954 18.039.365
BOBET 19,03 -0,16 -0,03 25.795.858 1.357.513
TUREX 7,15 -0,28 -0,02 74.244.258 10.396.224
ANGEN 10,20 0,00 0,00 13.806.545 1.356.772
ONCSM 251,00 2,87 7,00 121.576.065 494.312
SDTTR 207,50 -3,35 -7,20 171.336.055 820.059
KCAER 11,00 0,09 0,01 123.563.837 11.281.380
MHRGY 3,32 -2,64 -0,09 25.275.575 7.474.171
BORLS 2,73 -1,44 -0,04 21.247.703 7.730.904
LIDER 118,50 6,37 7,10 167.037.219 1.462.776
SEGMN 51,20 -0,29 -0,15 135.532.216 2.606.107
MEDTR 27,04 -1,39 -0,38 11.354.042 419.559
ATAKP 51,30 0,69 0,35 50.155.373 978.596
NATEN 6,96 -1,00 -0,07 23.145.548 3.309.697
YEOTK 50,95 -3,96 -2,10 378.872.860 7.351.591
CANTE 1,63 -1,21 -0,02 427.302.756 260.591.728
DMRGD 4,24 -7,42 -0,34 182.031.889 41.353.136
IMASM 3,73 3,04 0,11 254.963.854 68.976.742
BIOEN 15,90 -3,64 -0,60 36.490.020 2.253.441
GZNMI 56,25 -4,58 -2,70 106.903.230 1.871.185
MIATK 37,60 1,84 0,68 513.129.958 13.605.239
AYDEM 27,16 0,30 0,08 63.885.194 2.356.256
TRILC 15,95 1,01 0,16 56.067.825 3.566.074
EUREN 4,61 -2,33 -0,11 114.846.674 24.666.458
GOKNR 21,40 1,13 0,24 94.120.141 4.412.937
KTLEV 68,75 10,00 6,25 865.283.306 12.585.939
AKFYE 19,42 -2,85 -0,57 116.486.920 5.898.329
FORTE 107,20 -5,63 -6,40 381.987.315 3.449.469
EBEBK 58,90 0,00 0,00 29.412.556 504.570
TARKM 359,50 -0,76 -2,75 51.081.530 141.266
EKSUN 5,21 -0,38 -0,02 8.062.364 1.550.167
OYAKC 23,62 -0,42 -0,10 248.393.072 10.502.541
ADGYO 56,50 -2,50 -1,45 75.163.372 1.314.767
VERTU 36,84 -1,50 -0,56 14.396.640 389.043
SKYMD 12,63 7,03 0,83 149.193.039 12.150.305
BEGYO 4,06 -0,49 -0,02 23.533.631 5.785.654
EGEPO 13,52 0,97 0,13 24.028.152 1.792.922
KONKA 15,50 6,24 0,91 98.629.969 6.482.099
TNZTP 20,76 -3,89 -0,84 102.785.855 4.934.460
MAVI 42,14 -1,27 -0,54 144.505.557 3.402.223
ZRGYO 22,86 0,88 0,20 26.042.479 1.150.250
KONTR 8,64 -1,59 -0,14 266.529.408 30.770.060
SMART 31,20 -1,83 -0,58 161.524.174 5.142.094
PNLSN 46,00 -3,56 -1,70 56.466.019 1.198.887
ARASE 86,50 -3,35 -3,00 55.916.980 639.440
ULUFA 4,37 -7,81 -0,37 94.297.243 20.586.583
ALVES 3,03 -0,98 -0,03 255.634.160 82.701.530
MSGYO 7,60 -4,76 -0,38 187.809.367 24.472.441
KRVGD 2,71 -3,21 -0,09 18.040.361 6.630.912
ENTRA 10,28 -0,96 -0,10 135.718.696 13.109.595
YIGIT 22,32 -2,36 -0,54 57.460.218 2.548.944
HOROZ 54,20 -1,00 -0,55 30.313.719 559.891
PSGYO 2,76 -6,12 -0,18 1.822.693.380 638.624.380
ATATP 145,30 -3,46 -5,20 140.318.031 954.752
BMSCH 17,50 2,88 0,49 67.170.406 3.827.854
MEKAG 7,25 -4,61 -0,35 184.133.343 24.784.587
ISDMR 42,50 1,53 0,64 109.900.302 2.608.685
KLSER 25,30 -0,78 -0,20 27.098.235 1.063.271
ARZUM 2,45 -9,59 -0,26 145.398.036 55.531.481
EYGYO 2,79 -2,11 -0,06 53.685.820 19.214.595
KTSKR 72,50 -2,82 -2,10 22.971.998 314.203
ESCAR 42,42 9,95 3,84 459.985.771 10.862.005
A1YEN 32,38 2,15 0,68 151.709.719 4.749.445
PAPIL 14,98 -2,22 -0,34 87.653.373 5.796.207
OZSUB 20,82 -1,23 -0,26 42.312.200 1.992.408
SNICA 3,97 4,47 0,17 62.200.902 16.123.138
GRTHO 232,70 -3,08 -7,40 190.703.888 797.274
DCTTR 10,22 1,59 0,16 463.845.735 45.162.076
KZBGY 3,34 0,30 0,01 173.131.300 51.840.644
GESAN 44,04 -1,08 -0,48 121.757.735 2.750.201
KOPOL 5,40 -1,82 -0,10 57.159.321 10.449.615
CVKMD 32,70 -3,71 -1,26 953.663.185 28.340.611
ARTMS 44,20 -2,64 -1,20 121.618.879 2.718.328
PENTA 12,79 -0,85 -0,11 26.989.683 2.108.782
KMPUR 15,15 -2,70 -0,42 19.576.107 1.270.472
TEZOL 17,35 -0,86 -0,15 56.386.550 3.244.673
KIMMR 17,63 -5,87 -1,10 40.699.501 2.267.702
BORSK 5,87 -0,84 -0,05 29.889.118 5.071.008
EKOS 5,35 -2,37 -0,13 57.032.370 10.553.450
GWIND 26,06 -0,99 -0,26 91.777.105 3.508.108
CONSE 3,13 -2,80 -0,09 33.538.964 10.519.398
KLKIM 37,10 -3,59 -1,38 80.293.749 2.136.982
SUWEN 8,44 -3,65 -0,32 27.472.028 3.210.114
BIENY 22,10 -1,95 -0,44 27.607.444 1.238.245
DOFER 35,00 -3,05 -1,10 47.244.746 1.336.916
YKSLN 3,16 0,96 0,03 17.514.562 5.549.422
FZLGY 16,85 -9,89 -1,85 1.567.415.827 82.863.643
OYYAT 52,50 -4,37 -2,40 19.410.634 365.396
BASGZ 51,90 2,37 1,20 40.231.380 777.776
BRKVY 83,35 -4,25 -3,70 37.914.296 447.832
KAYSE 4,26 -0,93 -0,04 35.561.978 8.284.296
GLCVY 61,65 -1,83 -1,15 25.931.585 417.086
TERA 341,00 1,11 3,75 1.086.550.955 3.195.527
AHGAZ 21,42 -2,64 -0,58 112.795.553 5.221.316
HUNER 2,94 -1,34 -0,04 32.098.600 10.859.891
ELITE 27,74 2,36 0,64 44.870.496 1.624.248
LILAK 37,80 -1,41 -0,54 1.370.682.008 34.981.315
ONRYT 55,90 -1,32 -0,75 44.252.084 790.963
KOTON 14,48 -1,83 -0,27 42.287.701 2.888.309
YYLGD 11,10 -0,89 -0,10 85.764.264 7.676.655
SUNTK 33,46 -0,89 -0,30 29.246.761 865.381
ENERY 8,47 -0,94 -0,08 103.228.152 12.213.252
AZTEK 3,83 -2,05 -0,08 9.507.594 2.456.911
HKTM 11,63 -3,65 -0,44 37.419.181 3.125.421
EUPWR 37,60 -0,32 -0,12 402.626.549 10.613.963
PCILT 29,98 2,81 0,82 106.429.102 3.629.152
SOKE 15,47 -0,26 -0,04 45.161.606 2.920.813
ASTOR 205,90 1,33 2,70 7.867.214.510 38.791.146
PRDGS 6,71 -1,76 -0,12 75.155.795 10.976.080
MAKIM 15,51 -3,42 -0,55 22.585.000 1.428.503
ODINE 809,00 -1,34 -11,00 651.655.393 809.813
TABGD 246,50 -0,60 -1,50 126.545.215 511.533
BAHKM 129,30 -3,22 -4,30 90.245.201 687.575
MACKO 33,70 5,25 1,68 92.962.388 2.798.500
KRPLS 8,32 -0,12 -0,01 20.289.183 2.414.721
AGROT 2,79 -2,11 -0,06 38.590.211 13.639.410
A1CAP 14,36 0,14 0,02 152.174.411 10.600.311
REEDR 7,14 -4,29 -0,32 377.190.020 51.816.491
KBORU 17,70 -1,12 -0,20 78.420.525 4.414.280
SURGY 54,20 -2,69 -1,50 128.482.307 2.348.972
MEGMT 72,50 -2,42 -1,80 300.530.508 4.106.872
VRGYO 2,16 -0,92 -0,02 23.015.057 10.642.034
PINSU 11,46 1,42 0,16 133.490.760 11.570.902
EMKEL 23,24 -9,99 -2,58 716.420.312 28.992.190
HEKTS 2,80 -1,41 -0,04 201.753.697 71.829.384
CUSAN 23,60 -0,42 -0,10 10.826.145 461.033
ISGSY 122,00 -3,25 -4,10 270.409.077 2.189.189
INVES 447,00 5,18 22,00 260.676.532 609.690
PLTUR 23,50 2,98 0,68 68.684.134 2.985.331
GIPTA 67,00 -0,52 -0,35 210.535.888 3.090.122
CATES 42,20 -4,09 -1,80 139.625.651 3.221.791
KOCMT 2,44 1,24 0,03 37.694.605 15.526.996
IHLAS 1,90 -2,56 -0,05 94.465.868 49.144.623
USAK 1,57 -3,09 -0,05 132.746.543 83.324.529
KATMR 2,69 -3,24 -0,09 166.437.721 61.095.413
JANTS 16,50 -0,66 -0,11 102.754.017 6.018.640
YAYLA 21,20 -2,84 -0,62 19.140.065 901.186
AVGYO 11,46 -4,34 -0,52 35.129.894 3.044.765
DAPGM 13,52 -7,21 -1,05 288.540.560 20.325.455
SMRTG 7,01 -0,99 -0,07 29.399.421 4.167.231
ALFAS 36,06 -1,21 -0,44 31.017.022 856.678
AVPGY 50,30 -3,27 -1,70 45.587.063 898.840
PATEK 17,82 -3,73 -0,69 268.724.038 14.906.320
LMKDC 33,12 -0,90 -0,30 141.495.146 4.250.041
DSTKF 1.850,00 1,48 27,00 866.975.291 473.293
CIMSA 49,10 -1,48 -0,74 243.225.109 4.948.257
ECILC 109,00 -2,68 -3,00 397.927.310 3.610.060
TUKAS 2,28 -1,72 -0,04 226.585.759 98.488.280
TSPOR 0,92 0,00 0,00 166.210.374 180.473.518
BERA 16,49 -0,90 -0,15 152.726.884 9.188.359
RGYAS 156,00 1,30 2,00 273.744.491 1.754.803
BLUME 42,66 -3,22 -1,42 512.682.210 11.683.591
HEDEF 128,00 0,79 1,00 735.222.426 5.852.809
ALKA 10,40 -2,16 -0,23 24.413.376 2.322.739
BIGCH 6,61 3,61 0,23 47.634.113 7.142.422
SKTAS 2,84 -4,05 -0,12 21.755.434 7.488.315
ECOGR 33,96 1,19 0,40 337.902.928 10.079.066
ULAS 37,40 10,00 3,40 75.387.807 2.121.413
ISBIR 69,15 -1,00 -0,70 1.704.192 24.552
HUBVC 4,00 -3,38 -0,14 13.128.735 3.236.369
CMENT 315,00 -2,63 -8,50 1.397.831 4.373
EUKYO 19,65 0,10 0,02 5.409.011 275.491
AYES 30,70 -1,54 -0,48 2.762.754 89.334
ISATR 0,00 -100,00 -4.950.000,00 0 0
VANGD 76,50 -0,39 -0,30 20.160.079 267.844
SODSN 9,08 -1,09 -0,10 857.817 94.071
ERSU 20,90 -4,65 -1,02 11.596.362 546.606
INTEK 245,00 -2,00 -5,00 2.031.671 8.309
COSMO 194,40 5,02 9,30 28.919.257 146.965
SAMAT 5,32 -1,12 -0,06 2.330.276 438.640
IDGYO 4,00 5,26 0,20 17.182.156 4.341.339
BRMEN 9,30 -5,68 -0,56 3.269.851 344.777
CASA 89,90 -1,53 -1,40 1.011.168 11.193
KERVN 3,43 2,39 0,08 5.746.943 1.751.244
BRKSN 8,93 0,79 0,07 5.846.673 659.838
DGGYO 27,38 -1,23 -0,34 2.518.514 91.978
EKIZ 95,35 0,00 0,00 949.114 9.954
BALAT 103,40 10,00 9,40 9.365.248 90.573
EUYO 16,65 -0,54 -0,09 1.914.019 113.909
OYLUM 7,40 -2,25 -0,17 2.826.633 378.642
FLAP 10,50 2,34 0,24 5.722.211 556.690
ISKUR 0,00 -100,00 -2.702.500,00 0 0
ATEKS 95,50 1,60 1,50 2.906.934 30.646
QNBTR 277,25 -4,40 -12,75 3.307.280 11.838
MZHLD 6,01 -0,50 -0,03 2.224.429 369.081
RODRG 19,97 -0,15 -0,03 2.635.307 131.945
ATAGY 11,94 -0,50 -0,06 2.496.957 209.833
EUHOL 13,01 -1,89 -0,25 13.328.582 1.015.192
SNPAM 21,00 0,19 0,04 1.016.864 48.442
AGYO 7,93 -1,00 -0,08 3.659.450 459.984
OZRDN 32,50 5,31 1,64 22.028.306 692.443
AKMGY 275,50 -4,01 -11,50 12.881.631 46.310
SILVR 2,40 -0,41 -0,01 2.917.240 1.213.457
YBTAS 18,83 1,24 0,23 1.064.519 56.890
QNBFK 51,50 -1,72 -0,90 957.734 18.324
BASCM 13,88 -0,86 -0,12 809.427 58.187
PRZMA 16,40 -3,24 -0,55 9.365.216 562.035
SEYKM 4,39 -1,57 -0,07 7.129.297 1.606.012
BRKO 12,30 -1,91 -0,24 8.980.100 741.225
GLBMD 11,61 -1,61 -0,19 2.041.661 175.962
YGYO 0,00 -100,00 -1,80 0 0
ORMA 154,80 -1,40 -2,20 1.253.921 8.149
MEGAP 2,34 -1,27 -0,03 1.863.013 795.661
IZINV 68,35 -2,22 -1,55 24.964.748 357.680
ISBTR 409.000,00 -0,27 -1.100,00 2.455.100 6
OYAYO 54,85 0,00 0,00 4.445.817 80.544
MMCAS 94,50 -0,63 -0,60 2.595.983 27.345
SEKFK 9,92 1,33 0,13 4.575.961 464.924
KENT 409,50 -1,03 -4,25 6.548.789 16.335
AVTUR 18,50 3,53 0,63 13.200.060 728.910
DOGUB 82,20 7,87 6,00 102.352.640 1.323.628
SEKUR 5,71 6,53 0,35 12.840.012 2.333.667
KLNMA 9,55 -0,52 -0,05 1.655.228 172.487
IHEVA 2,10 -1,87 -0,04 5.248.592 2.494.000
AKYHO 2,53 -1,94 -0,05 5.042.997 1.985.723
KSTUR 2.760,00 0,09 2,50 4.279.740 1.552
GRNYO 14,59 -3,44 -0,52 5.527.259 375.364
DIRIT 29,70 10,00 2,70 5.605.466 195.015
SONME 142,30 -1,86 -2,70 3.321.772 23.405
ATSYH 52,00 -1,98 -1,05 1.981.141 39.048
MEPET 24,68 -0,72 -0,18 8.746.223 356.277
YONGA 55,05 -1,70 -0,95 1.224.196 21.999
PSDTC 129,00 -5,15 -7,00 11.139.125 85.192
MTRYO 9,13 -1,83 -0,17 4.313.765 473.359
EMNIS 150,70 -0,20 -0,30 1.186.586 7.825
ETYAT 22,00 2,61 0,56 3.415.523 158.253
RNPOL 2,01 7,49 0,14 10.694.247 5.689.830
ORCAY 3,21 -2,13 -0,07 3.307.195 1.021.301
EFOR 9,22 0,88 0,08 1.196.204.005 128.047.504
SUMAS 260,50 -0,19 -0,50 658.422 2.516
TDGYO 20,18 -4,63 -0,98 59.917.972 2.968.402
BYDNR 42,30 -1,12 -0,48 29.591.516 686.859
BIGTK 342,50 9,95 31,00 157.091.517 473.412
MARMR 2,27 -3,81 -0,09 260.598.054 111.847.058
CRDFA 82,50 3,97 3,15 94.047.873 1.170.155
DOFRB 105,00 -7,16 -8,10 3.134.136.058 28.732.149
GMTAS 26,00 0,08 0,02 45.074.248 1.726.279
ENSRI 30,18 5,52 1,58 185.839.926 6.213.483
VAKFA 11,71 -1,01 -0,12 102.508.669 8.713.125
PAHOL 1,52 -4,40 -0,07 674.569.289 433.475.130
HDFGS 2,87 -2,05 -0,06 175.939.369 60.689.344
TRALT 40,78 -3,14 -1,32 3.938.075.318 95.429.550
TRMET 120,30 -4,37 -5,50 1.287.970.631 10.722.765
TRENJ 90,05 -0,94 -0,85 177.939.144 1.971.741
TRHOL 975,00 0,57 5,50 297.641.078 303.321
UFUK 1.640,00 -3,76 -64,00 28.097.624 16.892
TEKTU 8,54 -2,95 -0,26 45.462.447 5.244.467
BURVA 910,50 9,11 76,00 88.541.942 102.116
TMPOL 582,00 4,21 23,50 70.717.894 124.399
SKYLP 262,00 -3,68 -10,00 17.853.779 67.681
DENGE 2,26 -1,31 -0,03 27.548.495 12.125.401
ISKPL 14,60 0,90 0,13 1.337.157.091 91.240.073
MOBTL 11,40 4,88 0,53 158.843.876 14.145.372
MOGAN 11,52 -7,47 -0,93 379.956.045 31.192.423
HATSN 37,44 1,79 0,66 164.789.145 4.289.839
TCKRC 88,25 -2,16 -1,95 190.228.401 2.160.165
CEMZY 68,20 0,07 0,05 252.070.389 3.597.924
ALGYO 5,57 5,69 0,30 415.999.439 76.595.111
GENTS 7,40 -3,90 -0,30 45.701.645 6.051.678
RAYSG 193,00 0,00 0,00 27.881.681 144.933
ERCB 47,36 -1,13 -0,54 100.609.031 2.099.803
YGGYO 204,60 2,20 4,40 58.958.288 292.951
VERUS 431,00 1,47 6,25 98.143.502 230.301
QUAGR 2,95 -2,96 -0,09 140.405.624 47.120.264
KLRHO 107,00 4,49 4,60 629.074.224 6.136.502
PASEU 120,40 -0,50 -0,60 235.460.234 1.956.968
IZENR 9,70 -3,67 -0,37 325.435.876 33.036.029
BINHO 9,34 6,14 0,54 1.658.095.948 176.553.087
BTCIM 6,40 -1,69 -0,11 454.421.945 70.467.344
CLEBI 1.729,00 -2,87 -51,00 79.092.489 45.301
IEYHO 91,80 0,71 0,65 814.863.537 8.886.422
VESTL 28,44 1,57 0,44 64.343.799 2.299.600
TKFEN 97,70 4,66 4,35 1.814.742.243 19.140.071
DUNYH 104,20 -1,23 -1,30 46.669.160 446.915
DOKTA 22,80 0,26 0,06 9.238.884 407.159
TGSAS 159,30 -2,21 -3,60 18.370.474 114.996
AVOD 4,78 7,42 0,33 70.236.494 15.616.568
GARFA 26,04 0,08 0,02 23.930.788 917.931
AKSUE 27,20 -3,55 -1,00 52.586.557 1.897.979
BMSTL 85,20 -1,62 -1,40 144.407.433 1.658.713
ARFYE 24,04 -4,30 -1,08 159.401.686 6.470.312
VKFYO 32,16 -2,07 -0,68 6.275.201 194.810
SANEL 33,72 -3,16 -1,10 7.902.462 231.538
MEYSU 13,27 -6,55 -0,93 361.804.453 26.174.965
CELHA 9,08 -4,62 -0,44 15.784.386 1.699.204
FRMPL 30,84 -2,53 -0,80 99.596.155 3.207.846
UCAYM 26,62 -8,33 -2,42 448.186.605 16.236.942
SELVA 2,12 1,44 0,03 108.409.065 51.023.199
ALKLC 313,00 2,29 7,00 756.312.497 2.422.366
TATEN 11,20 -4,27 -0,50 219.697.671 19.123.948
GATEG 295,00 1,72 5,00 5.731.734 19.440
NETCD 153,00 6,10 8,80 2.658.708.161 17.693.835
AKHAN 25,44 -2,15 -0,56 173.106.737 6.722.431
ARSAN 3,72 -3,88 -0,15 63.464.891 16.794.071
BESTE 22,40 -2,27 -0,52 278.359.058 12.391.860
AHSGY 17,65 -1,73 -0,31 69.990.767 3.835.370
ATATR 10,86 -3,38 -0,38 506.965.243 45.844.772
EMPAE 45,00 -3,23 -1,50 1.995.528.821 42.979.711
BURCE 44,94 -0,44 -0,20 369.740.789 8.185.009
GEREL 26,52 -2,14 -0,58 85.325.860 3.230.925
KUVVA 130,40 -1,73 -2,30 16.714.267 127.799
GENKM 13,27 -0,75 -0,10 920.099.606 68.512.122
SVGYO 8,23 -9,96 -0,91 30.326.052 3.684.818
ZERGY 19,31 -4,78 -0,97 63.209.664 3.216.598
ZGYO 25,56 -3,03 -0,80 353.589.246 13.608.004
LXGYO 20,30 -9,94 -2,24 14.083.328 693.760
MCARD 138,20 -5,73 -8,40 4.178.207.582 29.822.579
ATLAS 7,72 -3,74 -0,30 10.682.381 1.361.371
YAPRK 14,28 -5,68 -0,86 52.621.794 3.632.969
MANAS 21,72 -5,97 -1,38 594.187.085 26.134.279
YESIL 1,68 -3,45 -0,06 541.324.610 311.601.633
YYAPI 1,16 -4,13 -0,05 18.643.170 15.836.616
IHAAS 80,00 2,43 1,90 70.032.071 892.221
NIBAS 9,79 0,41 0,04 154.454.002 15.578.591
RUBNS 41,50 -0,43 -0,18 139.264.239 3.353.687
GUNDG 870,00 4,63 38,50 3.128.097.015 3.593.752
ALTINS1 82,68 0,27 0,22 989.998.895 12.027.303