LAST PREV. CLOSING CHANGE (%)
XU100 14.588 14.201 2,65
VIOP 16.867 16.403 2,75
USD/TRY 44,8575 44,8044 0,12
BIST BANKS 18.565 17.575 5,33
LAST PREV. CLOSING CHANGE (%)
GOLD 4.831,93 4.790,89 0,85
BRENT 88,22 94,34 -6,93
EUR/USD 1,18 1,18 -0,15

 Stocks

Stock Last Price TL Change (%) Difference (TL) Volume (TL) Volume (Lot)
BINBN 168,70 3,12 5,10 74.062.069 445.273
CGCAM 42,16 3,13 1,28 540.578.862 13.127.981
SMRVA 97,60 -1,46 -1,45 2.047.758.813 20.996.758
ARMGD 147,50 0,61 0,90 187.390.367 1.282.386
ALTNY 15,96 -0,06 -0,01 474.879.211 29.676.319
AKFIS 49,16 9,24 4,16 299.562.003 6.338.233
HRKET 66,15 4,34 2,75 64.529.924 989.250
DMLKTG 6,15 -1,44 -0,09 105.665.016 17.124.537
BULGS 45,12 3,92 1,70 376.479.867 8.460.486
EGEGY 31,06 -2,33 -0,74 239.431.552 7.725.147
GLRMK 244,90 3,90 9,20 3.410.497.053 14.378.669
MOPAS 41,88 0,00 0,00 294.095.824 6.993.177
KLYPV 62,70 2,79 1,70 178.262.609 2.882.960
SERNT 9,12 2,70 0,24 230.646.073 25.831.193
BIGEN 11,76 6,43 0,71 572.645.018 49.956.292
BALSU 15,89 5,79 0,87 301.141.039 19.389.785
VSNMD 98,50 -0,66 -0,65 835.090.546 8.432.824
OZYSR 48,96 8,80 3,96 128.777.912 2.715.402
ADEL 42,18 0,43 0,18 141.710.336 3.366.300
SAFKR 26,30 -1,28 -0,34 140.035.936 5.321.254
AEFES 19,42 4,52 0,84 1.500.316.870 79.553.956
AFYON 14,32 1,99 0,28 84.637.624 5.953.817
AKBNK 83,55 6,98 5,45 13.834.492.750 171.211.565
AKCNS 214,80 7,45 14,90 424.959.263 2.025.529
AKENR 10,14 1,91 0,19 82.459.606 8.218.838
AKGRT 7,58 3,27 0,24 109.461.052 14.630.893
AKSA 10,95 2,34 0,25 240.154.331 22.180.449
ALARK 95,55 2,52 2,35 697.124.341 7.369.797
ALCAR 829,00 2,98 24,00 147.353.364 176.171
ALCTL 144,50 0,70 1,00 48.234.285 333.254
ALKIM 19,36 1,31 0,25 41.009.648 2.135.967
RUZYE 12,36 2,06 0,25 158.524.833 12.962.410
ANHYT 113,80 2,80 3,10 164.305.557 1.466.561
ANSGR 28,34 1,80 0,50 165.314.929 5.904.032
ARCLK 118,70 2,33 2,70 332.284.042 2.827.250
ARENA 28,12 1,01 0,28 57.710.943 2.056.702
ASELS 414,00 0,73 3,00 8.666.389.984 20.981.008
ASUZU 71,20 3,04 2,10 55.487.251 787.971
AYCES 1.232,00 -1,60 -20,00 215.297.351 176.187
AYEN 33,60 0,48 0,16 70.593.943 2.103.593
AYGAZ 269,25 -7,16 -20,75 258.505.356 936.277
BAGFS 34,74 -0,40 -0,14 69.957.016 2.018.674
BAKAB 46,04 2,08 0,94 30.198.722 660.767
BANVT 165,50 2,48 4,00 39.526.252 240.744
BFREN 157,40 4,10 6,20 200.955.297 1.268.757
RALYH 319,75 3,06 9,50 834.294.834 2.617.358
BJKAS 1,62 4,52 0,07 138.000.555 85.806.730
BOSSA 6,68 0,91 0,06 27.411.791 4.108.870
BRISA 88,20 4,38 3,70 19.926.596 229.559
BRSAN 566,00 4,33 23,50 1.338.917.537 2.406.212
BRYAT 2.233,00 4,54 97,00 443.657.354 200.696
BSOKE 35,00 -0,06 -0,02 174.934.184 5.011.164
BUCIM 6,42 5,59 0,34 162.941.598 25.877.046
CEMTS 11,47 3,43 0,38 43.287.163 3.836.346
CMBTN 1.901,00 5,32 96,00 358.247.043 185.671
DARDL 2,14 2,88 0,06 61.065.280 29.012.459
DERIM 40,20 2,29 0,90 20.999.784 525.417
DEVA 67,90 1,42 0,95 39.168.992 580.802
DITAS 33,26 1,77 0,58 23.792.488 721.789
DMSAS 8,97 3,10 0,27 40.870.768 4.591.735
DZGYO 8,33 2,21 0,18 40.318.399 4.887.147
DURDO 4,63 8,94 0,38 112.154.759 24.479.280
DYOBY 15,20 -0,26 -0,04 166.515.836 10.901.737
ECZYT 365,00 0,14 0,50 207.444.750 576.058
EDIP 37,48 2,46 0,90 49.315.952 1.346.630
EGGUB 125,30 -2,11 -2,70 133.390.894 1.063.038
EGSER 2,97 2,06 0,06 10.761.563 3.650.726
ENKAI 108,00 4,05 4,20 1.184.565.634 11.140.402
EPLAS 6,12 2,86 0,17 51.453.720 8.446.531
ERBOS 205,20 2,14 4,30 19.722.810 96.615
EREGL 32,04 3,69 1,14 6.839.382.729 214.957.950
ESCOM 4,74 8,22 0,36 426.936.776 92.822.737
FMIZP 298,50 3,92 11,25 62.000.739 209.078
FRIGO 8,79 3,53 0,30 128.889.835 15.121.492
FROTO 109,30 3,21 3,40 2.511.021.311 23.426.487
GARAN 146,40 6,86 9,40 6.961.880.832 49.171.307
INVEO 8,12 3,70 0,29 53.739.913 6.770.085
TEHOL 23,84 5,96 1,34 5.594.979.074 235.578.451
GLYHO 16,21 1,95 0,31 109.217.006 6.777.280
GOLTS 382,00 2,14 8,00 71.279.356 188.019
GOODY 15,50 1,77 0,27 45.381.827 2.948.610
GSDHO 5,07 1,60 0,08 33.171.296 6.579.097
GSRAY 1,13 1,80 0,02 264.161.187 234.830.667
GUBRF 539,50 3,06 16,00 1.262.065.141 2.368.513
HURGZ 5,73 1,42 0,08 33.651.877 5.899.249
INTEM 297,50 5,31 15,00 70.369.217 239.542
ISCTR 15,11 4,64 0,67 14.631.400.961 988.687.515
ISFIN 21,00 2,54 0,52 86.060.563 4.160.934
ISGYO 21,00 3,35 0,68 78.731.834 3.837.718
ISYAT 8,45 1,81 0,15 20.617.763 2.454.387
IZMDC 6,99 3,56 0,24 98.340.219 14.223.869
KAPLM 650,00 7,62 46,00 222.939.619 349.259
KARSN 10,90 4,41 0,46 141.962.414 13.300.126
KARTN 85,95 9,98 7,80 242.248.302 2.884.603
KCHOL 211,80 3,57 7,30 6.733.839.969 32.343.017
BESLR 13,96 3,10 0,42 72.925.618 5.314.705
DGNMO 8,87 9,91 0,80 210.129.900 23.844.482
KLMSN 35,54 1,95 0,68 121.723.558 3.457.889
KNFRT 12,93 4,95 0,61 73.435.777 5.777.964
KONYA 4.557,50 9,95 412,50 312.449.870 69.350
KORDS 65,00 0,15 0,10 155.557.743 2.377.186
KRDMA 33,64 2,75 0,90 437.539.704 13.166.461
KRDMD 36,90 3,30 1,18 3.408.913.209 93.132.003
KRSTL 9,46 2,71 0,25 49.845.488 5.332.226
KUTPO 100,10 2,98 2,90 34.791.131 350.011
LINK 5,67 4,42 0,24 297.902.021 53.666.989
LOGO 144,30 2,92 4,10 200.645.592 1.407.267
LUKSK 108,00 4,75 4,90 23.429.238 220.241
MAALT 1.353,00 -9,68 -145,00 284.027.541 205.521
MAKTK 14,06 3,53 0,48 112.477.950 8.122.404
MERKO 15,59 -2,81 -0,45 194.762.957 12.384.508
MGROS 673,00 2,05 13,50 2.207.814.473 3.319.622
LYDHO 200,00 8,11 15,00 190.997.493 986.776
MARTI 2,14 -1,38 -0,03 274.517.262 128.370.632
MNDRS 13,28 4,40 0,56 75.503.787 5.796.167
MRSHL 1.627,00 5,10 79,00 190.757.316 116.545
NETAS 64,15 2,23 1,40 41.199.288 643.730
NTHOL 40,98 4,65 1,82 122.108.522 3.051.746
NUGYO 9,72 2,53 0,24 27.312.541 2.813.029
NUHCM 254,00 2,50 6,20 73.359.414 292.988
IHLGM 2,12 1,92 0,04 47.784.372 22.626.072
OTKAR 408,50 0,12 0,50 419.684.758 1.031.338
OZGYO 2,10 4,48 0,09 17.454.340 8.497.237
PARSN 85,00 4,55 3,70 47.532.398 572.967
PENGD 11,59 2,84 0,32 301.364.975 26.075.830
PETKM 21,98 -3,09 -0,70 3.684.265.449 167.132.175
PETUN 12,54 1,37 0,17 18.782.951 1.508.002
PKENT 174,60 1,39 2,40 175.233.555 1.006.180
PNSUT 12,90 0,00 0,00 28.037.015 2.160.666
PRKAB 41,32 3,98 1,58 74.032.459 1.816.515
PRKME 19,80 2,43 0,47 41.992.869 2.144.241
SAHOL 105,10 5,63 5,60 5.466.872.780 53.494.472
SANKO 22,82 1,42 0,32 31.572.227 1.395.147
SASA 3,14 2,61 0,08 34.031.655.624 10.661.910.564
SISE 48,34 3,07 1,44 3.484.188.295 73.018.616
SKBNK 13,20 2,33 0,30 724.688.851 55.932.599
TATGD 16,79 0,84 0,14 60.096.848 3.620.329
TBORG 148,50 2,77 4,00 38.294.252 261.015
TCELL 120,50 2,73 3,20 3.563.846.787 30.021.383
ICBCT 15,16 4,19 0,61 68.891.440 4.595.304
THYAO 329,00 3,70 11,75 35.570.677.074 108.841.541
MNDTR 6,24 2,63 0,16 27.841.300 4.513.995
TOASO 294,50 2,17 6,25 1.924.398.129 6.684.622
TRCAS 46,76 2,14 0,98 110.989.642 2.428.148
TSKB 12,66 3,86 0,47 441.236.482 35.432.353
TUPRS 253,00 -5,60 -15,00 11.087.905.604 42.934.431
VAKFN 1,94 4,30 0,08 258.332.177 135.494.721
VAKKO 83,40 -0,30 -0,25 103.149.370 1.242.635
METRO 6,83 1,19 0,08 115.985.828 16.980.699
ICUGS 4,38 9,77 0,39 406.266.893 95.276.695
VKING 27,50 2,23 0,60 27.908.867 1.030.868
YATAS 44,06 1,94 0,84 31.878.399 733.655
AGHOL 32,04 3,96 1,22 257.426.843 8.185.629
YKBNK 39,30 4,86 1,82 15.254.096.577 396.574.274
KGYO 11,38 8,17 0,86 305.695.771 27.483.689
YUNSA 8,92 1,59 0,14 91.445.122 10.256.408
ZOREN 3,21 7,00 0,21 314.384.140 101.112.841
FENER 3,21 3,22 0,10 698.957.279 219.624.221
DESA 14,70 -0,34 -0,05 33.330.381 2.264.578
DOAS 190,90 1,27 2,40 563.909.933 2.976.471
INDES 10,00 6,16 0,58 126.058.921 13.108.411
PKART 88,55 3,57 3,05 180.014.585 2.008.799
MARKA 55,35 2,31 1,25 353.693.191 6.156.797
BIMAS 765,00 2,55 19,00 4.533.040.324 5.990.677
RYSAS 22,22 0,73 0,16 110.680.952 4.990.809
DGATE 76,40 4,37 3,20 27.370.643 366.817
VESBE 7,66 5,22 0,38 71.832.937 9.619.918
SELEC 90,40 1,63 1,45 55.733.790 623.497
CCOLA 79,15 1,02 0,80 398.117.013 5.123.731
GLRYH 4,49 3,94 0,17 60.279.015 13.757.458
INGRM 432,00 3,72 15,50 28.631.281 66.723
KAREL 10,03 -2,81 -0,29 153.712.292 15.328.213
TAVHL 320,00 2,65 8,25 2.634.712.855 8.274.192
HALKB 41,14 4,36 1,72 3.249.134.246 80.332.266
ISMEN 45,80 4,57 2,00 572.581.995 12.808.774
SNGYO 3,80 4,68 0,17 120.846.779 32.486.078
ALBRK 9,21 3,14 0,28 598.279.090 66.081.785
TTKOM 65,40 4,06 2,55 1.137.838.611 17.741.601
GOZDE 21,10 2,13 0,44 73.245.446 3.524.539
TSGYO 6,99 3,71 0,25 34.363.951 4.958.122
AKSEN 80,10 -1,60 -1,30 845.034.600 10.501.617
IHGZT 1,49 2,76 0,04 28.210.203 19.156.140
ANELE 34,80 9,99 3,16 91.160.062 2.619.542
CEMAS 5,16 2,79 0,14 241.576.676 47.114.835
RYGYO 33,80 4,26 1,38 80.875.679 2.437.400
MRGYO 1,65 2,48 0,04 332.973.841 203.464.568
TRGYO 92,95 3,62 3,25 93.083.362 1.023.181
IHYAY 1,90 2,70 0,05 13.875.589 7.378.055
DOCO 10.000,00 6,72 630,00 160.040.440 16.422
EKGYO 22,34 6,58 1,38 3.394.653.350 157.130.981
DESPC 42,58 5,08 2,06 38.572.130 927.216
BIZIM 27,90 1,90 0,52 13.942.696 503.203
LKMNH 15,84 1,86 0,29 33.230.378 2.124.639
KLGYO 5,45 4,81 0,25 124.025.595 23.218.290
AKFGY 2,89 3,58 0,10 93.635.531 33.020.771
HATEK 16,58 9,87 1,49 198.523.470 12.413.537
BLCYT 33,28 3,35 1,08 190.707.152 5.861.199
KRONT 21,00 0,96 0,20 38.468.547 1.847.663
DAGI 6,21 2,81 0,17 34.663.078 5.633.953
ZEDUR 9,13 0,66 0,06 50.350.256 5.518.791
GSDDE 10,68 3,79 0,39 22.599.513 2.144.317
INFO 3,61 4,94 0,17 104.978.398 29.651.305
TLMAN 98,70 2,07 2,00 20.686.014 211.452
ENJSA 127,00 0,08 0,10 481.056.622 3.830.678
MPARK 479,00 4,93 22,50 174.169.392 375.018
PEKGY 14,38 3,45 0,48 4.224.256.348 297.043.067
FORMT 2,89 1,05 0,03 244.730.492 84.801.790
KFEIN 9,08 6,07 0,52 57.027.769 6.408.706
ADESE 1,17 4,46 0,05 909.858.748 789.363.301
OZKGY 13,18 2,01 0,26 110.958.353 8.501.276
OSMEN 8,30 6,27 0,49 51.149.681 6.281.821
BEYAZ 31,30 3,64 1,10 43.458.768 1.402.497
SANFM 8,51 -2,18 -0,19 150.123.167 17.613.146
OSTIM 2,86 2,51 0,07 62.954.014 22.200.476
ORGE 80,00 5,12 3,90 149.696.655 1.915.769
TKNSA 24,20 5,03 1,16 169.522.728 7.185.284
POLHO 23,12 2,30 0,52 202.700.068 8.856.724
ACSEL 123,20 7,04 8,10 90.381.959 749.377
MERIT 17,74 3,14 0,54 117.091.631 6.723.124
ETILR 4,53 7,09 0,30 249.192.214 57.480.400
KUYAS 89,30 -2,08 -1,90 1.267.867.104 13.994.562
LYDYE 15.860,00 -0,89 -142,50 75.775.288 4.717
TMSN 107,00 2,98 3,10 123.542.730 1.171.853
AVHOL 38,36 3,68 1,36 47.956.974 1.267.144
MTRKS 23,40 4,19 0,94 33.223.585 1.447.443
FONET 5,07 -0,39 -0,02 633.770.390 123.835.918
UMPAS 0,00 -100,00 -9,30 0 0
DERHL 16,10 2,55 0,40 246.685.238 15.590.951
DNISI 21,34 2,50 0,52 21.488.978 1.023.876
MERCN 20,08 4,91 0,94 794.485.044 38.880.096
BRLSM 15,80 6,18 0,92 120.716.864 7.816.381
ULUSE 215,80 0,42 0,90 60.124.800 279.923
RTALB 3,72 3,05 0,11 91.493.172 24.862.501
GENIL 10,34 -0,19 -0,02 527.797.342 51.363.314
TURGG 32,26 0,31 0,10 25.186.022 782.876
ISSEN 8,35 5,56 0,44 29.926.875 3.636.334
OTTO 342,00 -2,98 -10,50 134.343.746 390.930
GRSEL 324,00 1,89 6,00 295.428.032 932.656
FADE 15,55 1,11 0,17 38.256.159 2.473.396
HTTBT 41,90 2,80 1,14 48.318.439 1.166.799
KLSYN 11,20 1,63 0,18 30.867.802 2.774.123
SEGYO 5,00 1,63 0,08 93.530.766 18.834.336
OBASE 38,40 1,16 0,44 28.692.915 747.783
LIDFA 3,66 1,67 0,06 27.243.625 7.499.366
AKSGY 9,53 0,32 0,03 133.386.432 14.072.041
ESEN 4,28 3,13 0,13 477.626.072 112.807.951
TUCLK 4,44 5,21 0,22 107.740.715 24.749.688
UNLU 13,73 3,08 0,41 28.564.926 2.106.110
BVSAN 115,20 2,86 3,20 131.673.625 1.149.580
ODAS 7,21 2,71 0,19 1.075.258.496 149.084.098
PAMEL 86,50 2,79 2,35 15.920.450 185.625
ASGYO 11,27 2,92 0,32 48.261.357 4.336.225
POLTK 6.060,00 7,88 442,50 250.623.080 42.239
AGESA 236,30 0,85 2,00 100.774.599 432.305
SAYAS 44,18 1,33 0,58 38.178.333 865.032
CRFSA 192,00 5,49 10,00 507.389.404 2.669.223
CWENE 35,58 -1,98 -0,72 1.653.549.323 46.873.939
MAGEN 62,15 0,73 0,45 425.266.440 6.902.470
KZGYO 23,96 1,70 0,40 63.202.059 2.664.717
PGSUS 196,90 5,86 10,90 6.309.243.486 32.820.718
OFSYM 61,15 0,91 0,55 42.065.613 692.409
OBAMS 8,20 1,11 0,09 217.235.858 26.611.741
SRVGY 3,31 3,76 0,12 133.296.944 40.980.475
BNTAS 6,83 2,40 0,16 32.372.634 4.787.251
MARBL 13,25 2,87 0,37 24.245.390 1.846.305
ARDYZ 42,18 0,38 0,16 141.344.888 3.352.516
KRGYO 2,90 3,20 0,09 38.061.765 13.261.358
GEDZA 29,98 3,74 1,08 20.246.237 685.644
VBTYZ 22,80 6,24 1,34 74.042.222 3.327.930
HLGYO 5,84 1,74 0,10 407.640.741 70.794.965
ULUUN 8,13 1,12 0,09 94.655.692 11.828.719
IZFAS 72,35 8,23 5,50 1.765.753.752 24.564.461
CEOEM 24,14 0,84 0,20 49.500.735 2.070.424
OZATD 265,75 -5,09 -14,25 234.653.163 851.091
DURKN 21,16 -0,47 -0,10 90.822.831 4.315.626
BAYRK 5,08 0,20 0,01 191.360.073 37.258.388
BOBET 20,40 4,67 0,91 143.314.695 7.165.775
TUREX 9,08 3,42 0,30 656.281.343 73.623.768
ANGEN 11,24 2,00 0,22 18.794.527 1.688.821
ONCSM 281,00 0,45 1,25 149.505.060 532.785
SDTTR 229,30 -1,33 -3,10 1.574.461.065 6.592.504
MHRGY 3,88 2,92 0,11 32.792.693 8.527.843
BORLS 6,39 9,98 0,58 508.270.905 80.132.649
LIDER 148,60 3,63 5,20 260.403.768 1.806.541
SEGMN 62,80 1,87 1,15 196.176.817 3.146.165
MEDTR 30,06 2,80 0,82 24.952.694 833.746
ATAKP 56,10 1,26 0,70 45.443.642 820.675
NATEN 8,33 2,71 0,22 271.753.366 32.606.692
DMRGD 5,04 -1,18 -0,06 442.724.972 87.311.160
IMASM 4,11 2,75 0,11 171.147.924 42.166.393
BIOEN 19,65 -3,01 -0,61 354.838.024 17.521.129
GZNMI 83,25 5,05 4,00 1.166.318.409 14.545.520
MIATK 40,46 3,06 1,20 822.654.295 20.511.032
AYDEM 29,48 0,41 0,12 126.623.551 4.365.824
TRILC 18,05 2,67 0,47 327.137.628 17.910.340
GOKNR 22,54 1,90 0,42 232.904.306 10.335.166
KTLEV 85,00 1,19 1,00 2.603.825.335 30.996.680
AKFYE 21,46 -0,92 -0,20 419.481.408 19.402.473
FORTE 98,15 -0,10 -0,10 213.067.677 2.173.612
EBEBK 71,00 4,34 2,95 104.614.473 1.496.649
TARKM 425,25 4,74 19,25 156.257.394 373.393
EKSUN 6,05 9,21 0,51 77.026.977 13.266.372
OYAKC 25,54 0,79 0,20 1.024.697.836 40.412.109
ADGYO 60,30 1,34 0,80 66.525.157 1.116.955
VERTU 42,28 3,88 1,58 27.765.419 669.671
SKYMD 13,49 2,04 0,27 98.690.725 7.390.222
BEGYO 4,55 4,12 0,18 84.154.611 18.795.878
EGEPO 17,76 2,90 0,50 85.087.636 4.843.056
KONKA 16,52 2,10 0,34 73.101.081 4.488.387
TNZTP 24,40 0,58 0,14 127.971.735 5.279.122
MAVI 45,40 3,37 1,48 437.407.534 9.824.615
ZRGYO 21,62 1,98 0,42 37.293.204 1.739.757
KONTR 13,12 9,97 1,19 6.194.283.169 491.355.143
SMART 34,78 -3,71 -1,34 137.059.970 3.916.740
PNLSN 46,68 2,50 1,14 77.287.456 1.680.268
ARASE 103,30 2,58 2,60 42.219.555 412.428
ULUFA 4,74 -0,42 -0,02 101.771.719 21.264.878
ALVES 3,83 1,86 0,07 421.577.669 111.972.822
MSGYO 8,13 4,77 0,37 50.307.700 6.394.871
KRVGD 2,90 -0,34 -0,01 54.305.480 18.859.368
ENTRA 11,18 1,36 0,15 141.458.253 12.785.745
YIGIT 23,86 1,62 0,38 135.979.624 5.745.215
HOROZ 58,30 1,39 0,80 79.436.735 1.368.861
ATATP 148,00 3,35 4,80 157.577.429 1.080.425
BMSCH 16,71 2,96 0,48 26.570.395 1.614.946
MEKAG 4,46 1,13 0,05 388.640.668 88.272.644
ISDMR 46,60 6,64 2,90 207.951.245 4.652.684
KLSER 27,56 2,84 0,76 57.965.352 2.131.234
ARZUM 2,90 -9,94 -0,32 955.513.001 327.017.603
EYGYO 2,80 1,08 0,03 85.758.446 30.851.814
KTSKR 128,40 9,93 11,60 346.130.063 2.845.054
ESCAR 51,25 2,50 1,25 275.779.348 5.465.941
A1YEN 35,06 0,40 0,14 76.091.336 2.185.770
PAPIL 18,28 9,99 1,66 604.429.246 34.617.490
OZSUB 23,94 1,01 0,24 39.737.641 1.665.581
SNICA 4,17 2,96 0,12 37.071.733 9.011.669
GRTHO 255,50 0,79 2,00 296.331.991 1.167.929
DCTTR 11,55 2,67 0,30 119.725.984 10.542.991
KZBGY 3,25 4,50 0,14 240.542.566 75.162.125
GESAN 47,56 2,06 0,96 303.675.469 6.445.166
KOPOL 6,38 -0,93 -0,06 135.574.391 21.136.929
ARTMS 44,72 -1,50 -0,68 101.539.355 2.252.358
PENTA 14,33 0,42 0,06 64.658.678 4.535.644
KMPUR 18,90 2,72 0,50 55.610.199 2.983.179
TEZOL 18,45 0,93 0,17 90.116.075 4.938.817
KIMMR 17,56 4,46 0,75 65.822.520 3.791.567
BORSK 7,37 3,51 0,25 83.371.844 11.515.843
EKOS 5,87 3,53 0,20 110.394.786 19.086.650
GWIND 26,96 0,15 0,04 236.244.881 8.750.331
CONSE 3,61 3,14 0,11 45.931.895 12.949.834
KLKIM 38,60 3,43 1,28 121.369.610 3.195.718
SUWEN 9,93 3,76 0,36 150.180.949 15.257.219
BIENY 26,32 1,15 0,30 118.572.106 4.567.800
DOFER 35,70 2,41 0,84 69.688.069 1.966.925
YKSLN 3,23 3,19 0,10 41.435.737 12.922.534
FZLGY 16,13 -3,76 -0,63 318.802.926 19.499.788
BASGZ 51,15 1,79 0,90 28.371.434 561.505
BRKVY 100,70 7,59 7,10 213.118.733 2.157.477
KAYSE 5,10 0,79 0,04 160.009.510 31.233.893
GLCVY 63,60 6,62 3,95 272.817.877 4.338.385
TERA 396,00 5,60 21,00 3.054.832.270 7.928.400
AHGAZ 25,34 1,69 0,42 220.596.932 8.726.595
HUNER 3,30 4,43 0,14 91.315.035 28.106.461
ELITE 30,46 3,46 1,02 43.169.006 1.433.857
LILAK 39,68 2,53 0,98 163.358.738 4.171.939
ONRYT 62,65 2,12 1,30 64.487.291 1.033.653
KOTON 15,98 3,77 0,58 51.610.258 3.276.374
YYLGD 12,28 3,19 0,38 176.077.666 14.619.782
SUNTK 38,52 0,84 0,32 173.549.689 4.345.864
ENERY 9,29 1,20 0,11 691.314.560 74.940.037
AZTEK 4,61 4,54 0,20 226.264.477 49.268.403
HKTM 15,12 4,42 0,64 409.362.950 27.847.547
EUPWR 40,20 1,31 0,52 540.585.480 13.527.074
PCILT 27,46 -0,22 -0,06 62.382.512 2.264.594
SOKE 18,05 0,84 0,15 96.259.337 5.390.865
ASTOR 196,70 2,45 4,70 9.713.283.315 49.970.072
PRDGS 7,57 3,56 0,26 121.042.774 16.197.755
MAKIM 18,51 1,70 0,31 44.624.776 2.415.155
ODINE 884,50 -0,62 -5,50 229.760.282 259.585
TABGD 265,50 3,31 8,50 194.574.616 747.762
BAHKM 121,60 -0,49 -0,60 63.030.809 518.343
MACKO 41,66 7,82 3,02 272.437.444 6.672.128
KRPLS 9,23 1,76 0,16 34.943.356 3.821.164
AGROT 3,23 9,86 0,29 901.023.480 286.768.801
REEDR 8,40 9,95 0,76 1.175.809.835 145.157.546
KBORU 24,12 -3,90 -0,98 317.521.479 12.876.108
SURGY 70,00 0,86 0,60 597.855.888 8.602.875
MEGMT 80,30 -0,74 -0,60 566.694.546 7.035.431
VRGYO 2,48 2,06 0,05 77.168.230 31.454.122
PINSU 12,62 0,56 0,07 81.650.664 6.503.442
EMKEL 29,44 9,93 2,66 984.683.691 34.327.914
HEKTS 3,32 2,15 0,07 1.508.081.430 449.156.224
CUSAN 26,32 -0,98 -0,26 30.516.483 1.160.869
ISGSY 125,50 1,95 2,40 212.845.507 1.724.836
INVES 593,00 4,04 23,00 79.364.506 135.454
GIPTA 89,00 -5,27 -4,95 1.482.393.068 16.247.661
CATES 44,32 0,96 0,42 60.235.799 1.367.870
KOCMT 2,69 3,86 0,10 94.224.488 35.396.002
IHLAS 2,19 2,34 0,05 110.047.134 50.829.760
USAK 1,83 4,57 0,08 261.357.269 145.750.545
KATMR 2,86 2,14 0,06 282.785.482 99.836.922
JANTS 18,40 2,85 0,51 54.840.735 3.010.567
YAYLA 24,32 2,62 0,62 26.312.341 1.094.198
AVGYO 13,07 -0,76 -0,10 36.181.250 2.768.345
DAPGM 10,63 -0,65 -0,07 489.984.563 45.864.628
SMRTG 7,46 0,67 0,05 298.112.383 39.695.848
ALFAS 40,04 3,78 1,46 94.012.274 2.379.470
AVPGY 56,50 2,45 1,35 52.329.335 937.405
PATEK 21,80 -2,59 -0,58 746.164.282 33.285.136
LMKDC 34,00 -0,18 -0,06 220.691.448 6.492.581
DSTKF 2.276,00 3,74 82,00 1.017.567.570 456.160
CIMSA 54,35 3,52 1,85 567.245.875 10.570.758
ECILC 91,45 1,78 1,60 992.812.831 10.981.835
TUKAS 2,58 2,79 0,07 350.440.283 137.720.774
BERA 17,56 1,04 0,18 318.302.749 18.249.498
RGYAS 185,50 0,49 0,90 211.557.849 1.143.422
BLUME 41,40 -0,62 -0,26 90.300.981 2.163.337
HEDEF 136,00 -1,81 -2,50 421.820.784 3.067.613
ALKA 11,70 4,09 0,46 144.012.259 12.413.515
BIGCH 7,70 4,76 0,35 66.871.651 8.830.356
SKTAS 3,38 5,96 0,19 59.815.331 18.062.307
ULAS 30,42 -0,78 -0,24 30.485.209 991.666
ISBIR 75,00 2,74 2,00 3.757.936 52.264
HUBVC 3,38 2,42 0,08 9.858.663 2.955.825
CMENT 339,25 2,80 9,25 4.178.370 12.326
EUKYO 22,00 3,77 0,80 9.629.909 432.000
AYES 32,70 1,87 0,60 2.533.373 78.388
ISATR 0,00 -100,00 -4.949.952,50 0 0
VANGD 95,50 4,60 4,20 61.155.269 670.122
SODSN 10,79 9,54 0,94 2.248.113 213.517
ERSU 26,54 0,15 0,04 15.304.851 574.979
INTEK 261,00 1,56 4,00 1.642.230 6.274
COSMO 219,10 2,43 5,20 11.470.563 53.077
SAMAT 5,50 2,80 0,15 12.010.026 2.197.799
IDGYO 3,73 0,81 0,03 7.964.426 2.151.840
BRMEN 7,81 -8,12 -0,69 11.399.995 1.448.382
CASA 98,90 -2,75 -2,80 2.101.822 21.359
KERVN 4,01 3,62 0,14 6.293.478 1.667.328
BRKSN 8,73 0,81 0,07 6.141.498 708.170
DGGYO 31,56 -1,25 -0,40 11.137.725 356.906
EKIZ 95,00 3,26 3,00 950.922 10.273
BALAT 90,00 0,95 0,85 5.465.056 61.294
EUYO 19,00 3,83 0,70 7.666.701 395.168
OYLUM 7,96 2,18 0,17 6.389.860 808.185
FLAP 15,01 5,70 0,81 67.232.337 4.626.451
ISKUR 0,00 -100,00 -2.749.985,00 0 0
ATEKS 95,00 -0,52 -0,50 1.888.719 19.820
QNBTR 263,25 -0,28 -0,75 8.843.744 33.638
MZHLD 6,40 0,47 0,03 3.619.624 571.735
RODRG 20,40 1,09 0,22 6.226.757 307.243
ATAGY 13,30 3,10 0,40 3.781.058 287.464
EUHOL 13,58 4,06 0,53 35.716.439 2.632.447
SNPAM 21,74 1,21 0,26 1.555.866 72.053
AGYO 8,60 3,49 0,29 3.338.509 394.523
OZRDN 32,48 1,50 0,48 15.589.617 486.270
SILVR 2,60 3,17 0,08 17.645.847 6.799.728
YBTAS 18,50 0,54 0,10 2.370.886 128.482
QNBFK 43,70 -0,27 -0,12 4.256.646 98.953
BASCM 15,02 2,88 0,42 1.642.281 109.800
SEYKM 4,53 1,80 0,08 10.465.025 2.340.468
BRKO 13,50 -0,88 -0,12 9.548.802 717.646
GLBMD 12,84 1,82 0,23 6.271.762 491.543
ORMA 164,20 0,43 0,70 2.219.998 13.545
MEGAP 2,72 9,68 0,24 11.007.712 4.176.135
ISBTR 459.997,50 -0,22 -1.002,50 2.303.993 5
OYAYO 55,70 2,20 1,20 9.551.894 173.395
MMCAS 83,70 3,40 2,75 1.413.634 16.787
SEKFK 11,05 0,09 0,01 4.277.523 388.914
KENT 438,00 0,63 2,75 2.149.184 4.917
AVTUR 19,50 -4,97 -1,02 21.916.142 1.118.672
DOGUB 125,80 9,97 11,40 295.513.606 2.679.966
SEKUR 7,75 -0,64 -0,05 27.597.628 3.664.356
KLNMA 9,90 3,99 0,38 3.652.915 377.278
IHEVA 2,25 2,74 0,06 6.634.680 3.001.806
AKYHO 2,70 1,89 0,05 8.483.516 3.176.001
KSTUR 3.502,50 -1,75 -62,50 4.510.960 1.283
GRNYO 17,15 9,03 1,42 32.658.435 1.904.886
DIRIT 29,14 0,48 0,14 2.263.789 75.545
SONME 146,30 -1,81 -2,70 8.589.796 58.662
ATSYH 57,00 3,73 2,05 1.854.192 32.743
MEPET 23,06 -2,37 -0,56 10.836.715 467.672
YONGA 55,00 1,66 0,90 1.493.371 27.239
PSDTC 135,90 2,03 2,70 6.706.084 49.708
MTRYO 9,46 -3,37 -0,33 4.342.518 453.765
EMNIS 150,10 1,42 2,10 1.511.295 10.152
ETYAT 22,30 1,83 0,40 10.749.979 471.600
RNPOL 3,07 1,99 0,06 26.814.214 8.825.110
ORCAY 3,85 -2,04 -0,08 18.455.255 4.798.737
EFOR 8,14 10,00 0,74 2.466.670.907 306.858.136
SUMAS 265,00 1,73 4,50 2.577.096 9.742
TDGYO 16,70 1,21 0,20 17.259.743 1.032.432
BIGTK 214,00 0,99 2,10 56.604.001 265.913
MARMR 3,15 7,14 0,21 1.598.999.790 520.611.266
CRDFA 30,54 2,00 0,60 93.160.431 3.029.673
DOFRB 111,00 4,23 4,50 1.310.090.968 11.840.549
ENSRI 21,92 -7,74 -1,84 421.110.934 18.624.409
VAKFA 13,62 4,05 0,53 298.540.202 22.219.157
HDFGS 3,63 10,00 0,33 500.999.046 143.628.310
TRALT 49,40 7,39 3,40 8.690.169.004 181.151.447
TRMET 141,00 3,68 5,00 881.409.598 6.316.107
TRENJ 99,55 3,00 2,90 370.007.280 3.744.785
TRHOL 1.175,00 2,00 23,00 252.180.598 217.381
UFUK 1.595,00 1,08 17,00 31.301.783 19.933
TEKTU 12,27 1,57 0,19 539.677.772 44.583.246
BURVA 1.025,00 7,27 69,50 83.445.365 84.770
TMPOL 684,00 0,29 2,00 200.018.375 292.354
SKYLP 329,25 9,93 29,75 106.570.627 332.255
DENGE 2,60 2,77 0,07 56.190.670 21.701.032
ISKPL 17,56 2,03 0,35 567.858.790 32.954.668
MOBTL 13,80 1,25 0,17 95.333.877 7.036.128
HATSN 41,30 2,03 0,82 127.839.467 3.089.323
TCKRC 97,70 0,88 0,85 236.950.815 2.449.279
CEMZY 74,10 4,37 3,10 681.036.622 9.230.600
ALGYO 5,42 3,63 0,19 336.267.142 63.520.451
GENTS 7,19 2,71 0,19 170.230.070 24.052.353
RAYSG 217,20 7,31 14,80 168.981.528 792.321
YGGYO 215,10 0,19 0,40 62.210.920 289.396
VERUS 542,00 4,63 24,00 102.026.738 191.273
QUAGR 4,10 0,00 0,00 1.320.276.276 323.819.163
KLRHO 119,90 10,00 10,90 1.164.288.193 9.970.200
PASEU 126,00 4,30 5,20 577.052.021 4.720.120
IZENR 10,60 4,54 0,46 2.534.636.521 243.310.774
BINHO 9,85 -0,10 -0,01 639.447.477 64.273.437
BTCIM 6,67 1,37 0,09 377.401.201 57.116.207
CLEBI 2.157,00 9,99 196,00 617.765.697 294.426
IEYHO 98,10 0,20 0,20 1.014.647.173 10.309.709
VESTL 30,08 5,03 1,44 265.762.254 9.065.453
TKFEN 120,80 2,46 2,90 947.763.791 7.897.015
DUNYH 108,80 3,23 3,40 84.235.722 781.315
DOKTA 24,86 3,58 0,86 16.573.521 676.920
TGSAS 165,80 0,42 0,70 50.663.688 305.808
AVOD 4,33 1,41 0,06 47.741.838 11.056.826
GARFA 29,06 2,90 0,82 42.528.893 1.480.270
AKSUE 37,00 -0,38 -0,14 148.076.045 4.027.080
BMSTL 83,90 0,00 0,00 173.569.353 2.073.307
ARFYE 32,84 9,98 2,98 789.709.954 24.665.525
VKFYO 32,40 2,53 0,80 15.334.455 479.399
SANEL 35,60 -1,93 -0,70 17.059.787 483.694
MEYSU 16,34 -2,97 -0,50 727.167.131 43.918.181
CELHA 9,87 1,86 0,18 29.174.725 2.970.063
FRMPL 34,90 2,77 0,94 165.087.552 4.794.132
UCAYM 31,90 0,63 0,20 1.181.525.415 36.127.440
SELVA 2,31 4,52 0,10 245.833.529 108.581.722
ALKLC 450,00 0,67 3,00 767.599.903 1.710.177
TATEN 14,41 5,96 0,81 1.467.155.792 101.804.025
GATEG 344,00 1,25 4,25 177.668.782 516.453
NETCD 144,50 -2,96 -4,40 908.303.272 6.256.228
AKHAN 29,06 -0,82 -0,24 257.762.510 8.805.710
ARSAN 3,69 4,83 0,17 101.483.814 27.960.215
BESTE 24,98 1,13 0,28 446.044.587 17.700.727
AHSGY 18,09 1,92 0,34 44.575.149 2.474.832
ATATR 16,70 5,03 0,80 2.627.909.216 158.999.375
EMPAE 39,26 1,71 0,66 350.776.097 9.030.290
BURCE 53,90 10,00 4,90 982.812.570 19.357.687
KUVVA 124,50 -0,40 -0,50 14.602.085 118.485
GENKM 14,05 1,37 0,19 533.185.910 38.089.709
ZGYO 29,40 9,95 2,66 1.329.323.708 51.422.089
LXGYO 17,30 -0,46 -0,08 1.061.712.320 60.783.496
MCARD 182,40 0,72 1,30 2.147.786.724 11.757.340
ATLAS 7,59 0,00 0,00 11.859.146 1.570.813
MANAS 25,56 0,24 0,06 400.430.307 16.161.990
YESIL 1,50 2,04 0,03 48.061.832 32.200.909
YYAPI 0,98 2,08 0,02 8.075.979 8.433.429
IHAAS 80,85 2,34 1,85 136.190.380 1.705.347
RUBNS 31,90 1,53 0,48 144.944.798 4.510.158
GUNDG 827,00 -4,94 -43,00 409.675.600 479.101
PAGYO 129,70 1,89 2,40 19.284.442 152.168
NTGAZ 12,40 -0,32 -0,04 105.407.604 8.541.162
OYYAT 58,00 6,62 3,60 28.768.767 512.013
GMTAS 38,98 6,39 2,34 141.206.144 3.746.817
BARMA 58,50 1,74 1,00 125.669.747 2.168.775
PLTUR 25,08 3,64 0,88 95.584.467 3.870.695
A1CAP 15,19 6,37 0,91 329.477.995 22.386.316
MOGAN 13,21 -0,15 -0,02 265.754.135 20.186.645
ENDAE 16,49 1,29 0,21 92.718.101 5.690.754
ECOGR 37,44 -1,47 -0,56 404.301.637 10.893.948
EGPRO 37,90 7,98 2,80 287.383.836 7.709.693
KRDMB 74,80 0,94 0,70 765.885.994 10.229.730
VKGYO 2,84 2,53 0,07 108.829.349 38.899.023
LRSHO 4,00 3,09 0,12 154.416.713 39.081.886
GEDIK 5,98 2,75 0,16 49.299.610 8.389.206
YAPRK 16,30 -3,66 -0,62 115.735.989 7.087.283
ERCB 63,50 3,42 2,10 86.755.481 1.389.161
PRZMA 17,70 6,12 1,02 95.383.409 5.396.213
AKMGY 282,50 -2,59 -7,50 36.774.150 128.846
IZINV 68,35 1,11 0,75 33.619.677 493.671
KRTEK 24,84 0,65 0,16 8.026.674 325.635
CANTE 1,77 3,51 0,06 1.557.509.442 888.979.174
YEOTK 52,50 3,45 1,75 301.507.343 5.863.374
PSGYO 3,02 9,82 0,27 1.252.711.675 435.310.035
EUREN 5,37 1,90 0,10 517.650.715 96.516.955
KCAER 12,00 3,45 0,40 299.109.648 25.341.942
BYDNR 40,00 4,28 1,64 48.439.112 1.237.921
CVKMD 36,40 3,82 1,34 1.086.655.361 30.271.331
PAHOL 1,65 4,43 0,07 940.843.405 581.551.110
DOHOL 21,44 -1,02 -0,22 582.470.536 27.465.255
EGEEN 6.995,00 9,90 630,00 653.471.348 94.919
TURSG 14,71 5,60 0,78 672.388.881 47.238.664
SARKY 30,32 7,14 2,02 481.874.790 16.389.597
ULKER 124,80 2,38 2,90 1.269.427.759 10.385.732
TTRAK 492,25 2,39 11,50 89.737.748 184.818
TSPOR 1,02 3,03 0,03 290.340.769 289.458.141
VAKBN 35,40 4,67 1,58 3.316.274.888 96.828.179
SOKM 52,75 3,63 1,85 794.046.250 15.334.503
EDATA 24,70 9,20 2,08 94.706.799 4.042.102
GEREL 35,88 -0,28 -0,10 238.189.864 6.617.265
ENPRA 94,25 -4,80 -4,75 42.422.246 450.814
SVGYO 20,20 -2,60 -0,54 483.642.243 23.409.266
ZERGY 21,40 2,00 0,42 329.931.179 15.458.728
AAGYO 21,12 0,19 0,04 1.552.372.704 73.579.255
NIBAS 6,62 -6,89 -0,49 194.184.375 29.649.028
QNBFKB 41,38 -0,29 -0,12 973.202 23.219
ALTINS1 83,88 3,02 2,46 1.635.398.120 19.730.635