MARKET DATA
LAST PREV. CLOSING CHANGE (%)
XU100 8.057 8.087 -0,37
VIOP 8.673 8.732 -0,67
USD/TRY 28,9144 28,8819 0,11
BIST BANKS 8.856 8.862 -0,07
LAST PREV. CLOSING CHANGE (%)
DAX 16.533 16.405 0,78
GOLD 2.019,40 2.019,13 0,01
BRENT 77,04 77,05 -0,01

 Derivatives Market - Analysis

Home Page Analysis Derivatives Market - Analysis
Difference
Change
Volume

Based on the product selected, the graph will be in TL.

Equity Futures Main Board
Contract Last Price TL Change (%) Difference (TL) Volume (TL) Volume (Lot)
ARCLK (29 Dec 23) Future PHY. 140,3800 -0,67 -0,9500 61.423.743 4.377
MGROS (29 Dec 23) Future PHY. 360,7200 0,60 2,1400 89.436.688 2.482
ECILC (29 Dec 23) Future PHY. 47,1000 -0,06 -0,0300 23.334.718 4.951
KCHOL (29 Dec 23) Future PHY. 149,5800 1,48 2,1800 624.707.922 42.093
ISCTR (29 Dec 23) Future PHY. 23,0500 -1,37 -0,3200 879.566.214 378.556
HEKTS (29 Dec 23) Future PHY. 23,7200 -2,23 -0,5400 183.874.732 76.788
OYAKC (29 Dec 23) Future PHY. 62,1000 -1,90 -1,1999 114.118.173 18.278
KRDMD (29 Dec 23) Future PHY. 24,9500 0,69 0,1699 387.686.432 155.948
ISGYO (29 Dec 23) Future PHY. 21,1500 -2,40 -0,5200 80.960.932 37.714
SKBNK (29 Dec 23) Future PHY. 7,1900 -0,42 -0,0299 200.788.082 278.789
SOKM (29 Dec 23) Future PHY. 62,5500 1,28 0,7899 121.215.166 19.424
AEFES (29 Dec 23) Future PHY. 120,9400 2,09 2,4800 67.941.452 5.643
YKBNK (29 Dec 23) Future PHY. 20,8700 -1,14 -0,2399 875.845.019 418.538
KOZAL (29 Dec 23) Future PHY. 24,6700 -0,40 -0,0999 285.573.751 116.192
PGSUS (29 Dec 23) Future PHY. 730,3000 -1,42 -10,4900 238.045.563 3.244
HALKB (29 Dec 23) Future PHY. 13,2300 0,38 0,0500 87.537.726 65.953
ENJSA (29 Dec 23) Future PHY. 49,3700 -2,20 -1,1099 74.323.190 14.951
TAVHL (29 Dec 23) Future PHY. 119,7800 -1,17 -1,4200 58.088.095 4.817
ENKAI (29 Dec 23) Future PHY. 34,6700 -3,37 -1,2100 152.065.231 43.319
VESTL (29 Dec 23) Future PHY. 59,1500 -1,40 -0,8400 51.359.102 8.602
ASELS (29 Dec 23) Future PHY. 51,0200 0,89 0,4500 512.149.449 100.444
DOHOL (29 Dec 23) Future PHY. 13,3500 -2,20 -0,3000 149.040.123 110.698
AKSEN (29 Dec 23) Future PHY. 35,2900 -0,14 -0,0500 26.391.054 7.458
GARAN (29 Dec 23) Future PHY. 60,0400 1,04 0,6199 851.005.094 142.031
BIMAS (29 Dec 23) Future PHY. 312,7200 -0,36 -1,1199 260.816.521 8.390
TKFEN (29 Dec 23) Future PHY. 48,9300 0,95 0,4600 273.796.467 56.357
TSKB (29 Dec 23) Future PHY. 7,6400 2,28 0,1699 143.517.513 188.733
ALARK (29 Dec 23) Future PHY. 102,5000 -0,82 -0,8499 88.592.208 8.598
SAHOL (29 Dec 23) Future PHY. 63,9200 -0,67 -0,4299 334.531.385 52.320
PETKM (29 Dec 23) Future PHY. 21,7100 -2,56 -0,5700 391.807.665 178.432
TOASO (29 Dec 23) Future PHY. 240,0000 -4,11 -10,2800 482.988.543 19.902
TUPRS (29 Dec 23) Future PHY. 159,2900 0,44 0,6999 366.614.510 23.164
THYAO (29 Dec 23) Future PHY. 266,7000 -1,39 -3,7500 1.508.649.502 56.546
ODAS (29 Dec 23) Future PHY. 11,2400 -3,35 -0,3900 379.817.826 331.186
TCELL (29 Dec 23) Future PHY. 58,7300 0,38 0,2199 644.892.894 109.520
GUBRF (29 Dec 23) Future PHY. 393,1100 -3,06 -12,4099 713.057.871 17.859
KONTR (29 Dec 23) Future PHY. 255,1200 -4,58 -12,2500 217.380.363 8.351
KOZAA (29 Dec 23) Future PHY. 57,4300 0,03 0,0200 196.748.531 34.350
AKBNK (29 Dec 23) Future PHY. 37,4400 0,59 0,2199 1.508.474.131 405.205
FROTO (29 Dec 23) Future PHY. 852,0100 -2,88 -25,2400 256.510.826 2.976
SASA (29 Dec 23) Future PHY. 53,1000 -3,44 -1,8900 401.705.457 75.005
EKGYO (29 Dec 23) Future PHY. 7,6000 -1,55 -0,1200 367.603.396 481.763
KARSN (29 Dec 23) Future PHY. 9,7200 -1,92 -0,1899 36.816.634 37.568
TTKOM (29 Dec 23) Future PHY. 25,6000 3,85 0,9500 452.804.357 177.582
VAKBN (29 Dec 23) Future PHY. 14,4100 0,35 0,0500 201.484.503 139.041
SISE (29 Dec 23) Future PHY. 49,8900 -0,95 -0,4799 239.082.982 47.786
EREGL (29 Dec 23) Future PHY. 41,1900 -0,27 -0,1099 544.995.892 131.768
ASTOR (29 Dec 23) Future PHY. 110,7700 -0,14 -0,1600 244.677.475 21.919
TSKB (31 Jan 24) Future PHY. 7,8800 2,34 0,1799 1.793.918 2.288
VESTL (31 Jan 24) Future PHY. 61,0000 -1,85 -1,1499 350.905 57
ASELS (31 Jan 24) Future PHY. 52,8000 0,71 0,3699 11.767.914 2.233
SISE (31 Jan 24) Future PHY. 51,6100 -1,05 -0,5499 8.182.069 1.580
THYAO (31 Jan 24) Future PHY. 275,4800 -1,54 -4,3100 43.055.353 1.560
TTKOM (31 Jan 24) Future PHY. 26,5000 4,17 1,0599 18.731.997 7.148
ALARK (31 Jan 24) Future PHY. 106,1500 -0,97 -1,0399 1.740.881 163
BIMAS (31 Jan 24) Future PHY. 323,5800 -0,70 -2,2700 7.775.324 243
GARAN (31 Jan 24) Future PHY. 62,0600 1,11 0,6799 14.989.382 2.423
TAVHL (31 Jan 24) Future PHY. 124,3200 -1,15 -1,4500 5.865.861 470
TCELL (31 Jan 24) Future PHY. 60,7200 0,15 0,0899 5.485.574 898
FROTO (31 Jan 24) Future PHY. 883,2900 -2,83 -25,7699 3.753.560 42
KONTR (31 Jan 24) Future PHY. 264,7400 -3,79 -10,4200 8.459.589 314
AKSEN (31 Jan 24) Future PHY. 36,4200 -0,03 -0,0099 347.436 95
DOHOL (31 Jan 24) Future PHY. 13,8600 -1,77 -0,2500 2.037.497 1.457
AKBNK (31 Jan 24) Future PHY. 38,6700 0,65 0,2500 17.758.091 4.619
EREGL (31 Jan 24) Future PHY. 42,6400 -0,42 -0,1799 10.760.968 2.511
TKFEN (31 Jan 24) Future PHY. 50,8600 1,46 0,7299 20.290.670 4.011
KOZAA (31 Jan 24) Future PHY. 59,2200 -0,25 -0,1499 6.186.633 1.041
TUPRS (31 Jan 24) Future PHY. 164,5700 0,28 0,4599 11.513.064 702
VAKBN (31 Jan 24) Future PHY. 14,9400 0,40 0,0599 1.284.542 858
PETKM (31 Jan 24) Future PHY. 22,4800 -2,68 -0,6200 13.709.168 6.019
SAHOL (31 Jan 24) Future PHY. 66,1200 -0,39 -0,2599 3.306.335 500
TOASO (31 Jan 24) Future PHY. 248,5600 -4,20 -10,8899 12.045.487 479
ARCLK (31 Jan 24) Future PHY. 144,7000 -0,84 -1,2300 740.002 51
GUBRF (31 Jan 24) Future PHY. 407,8900 -3,08 -12,9499 25.795.864 624
SOKM (31 Jan 24) Future PHY. 64,7600 1,54 0,9800 2.949.671 457
KRDMD (31 Jan 24) Future PHY. 25,7500 0,39 0,1000 6.215.436 2.416
ASTOR (31 Jan 24) Future PHY. 114,5200 -0,21 -0,2400 4.293.024 371
ECILC (31 Jan 24) Future PHY. 48,6700 -0,82 -0,3999 243.164 50
ISCTR (31 Jan 24) Future PHY. 23,8900 -1,16 -0,2800 6.311.171 2.627
HEKTS (31 Jan 24) Future PHY. 24,4600 -1,81 -0,4499 3.281.941 1.333
EKGYO (31 Jan 24) Future PHY. 7,8800 -1,25 -0,1000 3.222.376 4.085
KARSN (31 Jan 24) Future PHY. 10,0600 -2,24 -0,2299 374.116 369
ENKAI (31 Jan 24) Future PHY. 35,4700 -3,30 -1,2100 4.101.492 1.139
ISGYO (31 Jan 24) Future PHY. 21,9600 -1,57 -0,3499 1.687.775 757
SKBNK (31 Jan 24) Future PHY. 7,4300 -0,80 -0,0600 6.009.299 8.069
YKBNK (31 Jan 24) Future PHY. 21,5900 -0,92 -0,1999 35.894.881 16.563
ENJSA (31 Jan 24) Future PHY. 51,1000 -1,73 -0,8999 3.086.673 600
SASA (31 Jan 24) Future PHY. 54,8500 -2,95 -1,6700 14.028.881 2.546
AEFES (31 Jan 24) Future PHY. 125,2600 2,00 2,4600 5.175.509 415
PGSUS (31 Jan 24) Future PHY. 757,0000 -1,30 -9,9500 5.841.222 77
KOZAL (31 Jan 24) Future PHY. 25,5400 0,55 0,1400 7.434.411 2.922
MGROS (31 Jan 24) Future PHY. 374,2600 1,04 3,8600 3.957.718 106
OYAKC (31 Jan 24) Future PHY. 63,9100 -1,87 -1,2199 4.786.046 746
KCHOL (31 Jan 24) Future PHY. 154,5900 1,34 2,0399 10.334.037 673
ODAS (31 Jan 24) Future PHY. 11,6600 -3,32 -0,4000 5.331.178 4.501
HALKB (31 Jan 24) Future PHY. 13,6600 0,15 0,0199 411.888 301
VESTL (29 Feb 24) Future PHY. 64,1000 -2,73 -1,8000 38.269 6
ASELS (29 Feb 24) Future PHY. 54,7100 0,90 0,4900 246.896 45
THYAO (29 Feb 24) Future PHY. 289,4900 -0,49 -1,4200 1.346.202 47
TTKOM (29 Feb 24) Future PHY. 27,5500 5,11 1,3399 113.409 42
ALARK (29 Feb 24) Future PHY. 108,0500 -2,82 -3,1400 0 0
SOKM (29 Feb 24) Future PHY. 67,0500 5,57 3,5399 100.575 15
GARAN (29 Feb 24) Future PHY. 63,7200 4,42 2,6999 121.460 19
BIMAS (29 Feb 24) Future PHY. 330,0000 -0,65 -2,1499 33.000 1
ODAS (29 Feb 24) Future PHY. 12,0900 -3,20 -0,4000 28.397 23
TAVHL (29 Feb 24) Future PHY. 120,0200 -5,78 -7,3600 0 0
TCELL (29 Feb 24) Future PHY. 62,5000 0,00 0,0000 0 0
FROTO (29 Feb 24) Future PHY. 822,4100 -8,18 -73,2900 0 0
KONTR (29 Feb 24) Future PHY. 279,9500 -2,30 -6,6000 392.300 14
DOHOL (29 Feb 24) Future PHY. 14,2900 -3,18 -0,4700 18.719 13
SASA (29 Feb 24) Future PHY. 56,4900 -4,16 -2,4499 102.436 18
AKBNK (29 Feb 24) Future PHY. 39,3000 -0,41 -0,1600 3.930 1
EREGL (29 Feb 24) Future PHY. 44,4100 -0,09 -0,0400 129.241 29
TKFEN (29 Feb 24) Future PHY. 52,3500 1,10 0,5700 20.931 4
KOZAA (29 Feb 24) Future PHY. 61,0500 0,03 0,0199 12.260 2
TUPRS (29 Feb 24) Future PHY. 167,8000 -2,68 -4,6199 101.194 6
SAHOL (29 Feb 24) Future PHY. 67,7000 0,74 0,5000 74.650 11
VAKBN (29 Feb 24) Future PHY. 15,7600 0,13 0,0199 28.519 18
PETKM (29 Feb 24) Future PHY. 23,6500 -1,58 -0,3800 23.848 10
TOASO (29 Feb 24) Future PHY. 256,0700 -3,43 -9,1000 258.648 10
GUBRF (29 Feb 24) Future PHY. 434,7200 -1,22 -5,3799 44.587.688 1.003
ARCLK (29 Feb 24) Future PHY. 151,8600 2,02 3,0100 226.161 15
TSKB (29 Feb 24) Future PHY. 8,0400 5,24 0,3999 23.491 29
KRDMD (29 Feb 24) Future PHY. 27,0000 0,37 0,1000 13.128 5
ASTOR (29 Feb 24) Future PHY. 120,9200 1,01 1,2100 168.078 14
ECILC (29 Feb 24) Future PHY. 51,2700 5,34 2,6000 5.127 1
SISE (29 Feb 24) Future PHY. 54,0900 0,45 0,2400 75.750 14
ISCTR (29 Feb 24) Future PHY. 24,5600 0,00 0,0000 84.451 34
HEKTS (29 Feb 24) Future PHY. 25,5900 1,03 0,2600 48.430 19
EKGYO (29 Feb 24) Future PHY. 8,1200 -1,10 -0,0900 4.084 5
KARSN (29 Feb 24) Future PHY. 10,4300 -3,25 -0,3499 110.086 103
ENKAI (29 Feb 24) Future PHY. 36,5800 -2,40 -0,8999 14.636 4
SKBNK (29 Feb 24) Future PHY. 7,6700 -0,90 -0,0700 29.167 38
ISGYO (29 Feb 24) Future PHY. 22,8000 -1,08 -0,2500 39.127 17
YKBNK (29 Feb 24) Future PHY. 22,2500 4,31 0,9200 9.050.871 4.083
ENJSA (29 Feb 24) Future PHY. 53,1000 -1,28 -0,6899 171.108 32
AEFES (29 Feb 24) Future PHY. 129,9900 0,00 0,0000 0 0
KOZAL (29 Feb 24) Future PHY. 26,3500 -0,15 -0,0399 359.663 136
PGSUS (29 Feb 24) Future PHY. 790,0000 -1,47 -11,8200 0 0
MGROS (29 Feb 24) Future PHY. 399,2200 2,80 10,8900 79.844 2
KCHOL (29 Feb 24) Future PHY. 158,7000 1,91 2,9699 141.570 9
OYAKC (29 Feb 24) Future PHY. 65,5100 -3,77 -2,5699 226.331 34
HALKB (29 Feb 24) Future PHY. 14,0900 0,00 0,0000 0 0
Index Futures Main Board
Contract Last Price TL Change (%) Difference (TL) Volume (TL) Volume (Lot)
X10XB (29 Dec 23) Future 11.164,7500 -0,56 -62,5000 447.055 4
XLBNK (29 Dec 23) Future 8.028,2500 -0,22 -18,0000 19.815.513 246
XSD25 (29 Dec 23) Future 10.018,0000 0,00 0,0000 0 0
XU030 (29 Dec 23) Future 8.893,2500 -0,94 -84,5000 13.268.172.678 149.051
XU030 (29 Feb 24) Future 9.453,7500 -0,79 -75,5000 61.071.885 646
XLBNK (29 Feb 24) Future 8.549,5000 1,05 89,2500 2.475.995 29
X10XB (29 Feb 24) Future 12.004,0000 -0,18 -21,5000 0 0
XU030 (30 Apr 24) Future 9.785,2500 -0,17 -16,5000 3.407.113 35
XLBNK (30 Apr 24) Future 8.805,0000 0,87 76,0000 351.613 4
X10XB (30 Apr 24) Future 12.300,0000 0,00 0,0000 0 0
Currency Futures Main Board
Contract Last Price TL Change (%) Difference (TL) Volume (TL) Volume (Lot)
USDTRY (19 Dec 23) Future 29,6494 0,00 0,0000 0 0
USDTRY (22 Dec 23) Future 29,5500 0,00 0,0000 0 0
RUBTRY (29 Dec 23) Future 0,3000 -8,11 -0,0264 0 0
CNHTRY (29 Dec 23) Future 4,1556 0,00 0,0000 0 0
EURTRY (29 Dec 23) Future 31,9350 -0,27 -0,0873 44.782.191 1.402
USDTRY (29 Dec 23) Future 29,4809 0,00 0,0008 910.379.243 30.887
GBPUSD (29 Dec 23) Future 1,2626 -0,28 -0,0035 41.692 33
EURUSD (29 Dec 23) Future 1,0841 -0,09 -0,0009 17.399.915 16.052
USDTRY (03 Jan 24) Future 29,5003 0,00 0,0000 0 0
USDTRY (05 Jan 24) Future 25,8000 -9,09 -2,5799 0 0
USDTRY (08 Jan 24) Future 29,5000 0,00 0,0000 0 0
EURTRY (31 Jan 24) Future 32,8976 -0,56 -0,1855 8.680.332 264
USDTRY (31 Jan 24) Future 30,3565 0,05 0,0143 210.868.181 6.949
EURUSD (31 Jan 24) Future 1,0852 -0,11 -0,0012 157.293 145
EURTRY (29 Feb 24) Future 33,7500 -0,16 -0,0536 1.925.652 57
CNHTRY (29 Feb 24) Future 4,3711 0,00 0,0000 0 0
EURUSD (29 Feb 24) Future 1,0889 0,09 0,0009 54.329 50
GBPUSD (29 Feb 24) Future 1,2695 0,00 0,0000 0 0
USDTRY (29 Feb 24) Future 31,1668 0,13 0,0402 134.927.798 4.332
USDTRY (29 Mar 24) Future 31,9950 -0,08 -0,0241 29.700.882 929
USDTRY (30 Apr 24) Future 32,9794 -0,22 -0,0722 62.694.056 1.900
USDTRY (31 May 24) Future 34,0100 0,09 0,0295 41.921.776 1.233
USDTRY (28 Jun 24) Future 34,8801 -0,33 -0,1172 21.180.981 607
USDTRY (31 Jul 24) Future 35,9300 -0,19 -0,0700 63.430.940 1.765
USDTRY (29 Aug 24) Future 36,7777 -0,72 -0,2655 8.378.353 226
USDTRY (30 Sep 24) Future 37,8006 -1,24 -0,4731 4.340.872 114
USDTRY (31 Oct 24) Future 38,8350 -1,29 -0,5082 5.745.854 147
USDTRY (29 Nov 24) Future 39,8201 -1,56 -0,6300 16.196.330 405
EURTRY (31 Dec 24) Future 45,2810 -2,16 -0,9986 1.958.535 43
EURUSD (31 Dec 24) Future 1,1060 0,00 0,0000 3.308 3
GBPUSD (31 Dec 24) Future 1,2885 0,92 0,0117 0 0
RUBTRY (31 Dec 24) Future 0,3949 2,20 0,0085 0 0
USDTRY (31 Dec 24) Future 40,9200 -1,87 -0,7796 46.598.741 1.132
USDTRY (31 Jan 25) Future 41,8900 -2,62 -1,1287 10.649.609 253
USDTRY (28 Feb 25) Future 42,9001 -2,37 -1,0413 5.200.403 121
USDTRY (28 Mar 25) Future 44,2990 -2,99 -1,3676 39.252.118 896
Precious Metals Futures Main Board
Contract Last Price TL Change (%) Difference (TL) Volume (TL) Volume (Lot)
XPTUSD (29 Dec 23) Future 907,2000 -2,80 -26,0999 98.929 108
XAUUSD (29 Dec 23) Future 2.030,0000 -1,47 -30,3499 25.433.173 12.500
GAUTRY (29 Dec 23) Future 1.920,8000 -1,55 -30,3199 223.258.272 115.758
XPDUSD (29 Dec 23) Future 948,0000 -4,61 -45,8500 63.061 65
XAGUSD (29 Dec 23) Future 24,3900 -2,79 -0,6999 16.605.897 67.681
XAGUSD (29 Feb 24) Future 24,6500 -2,95 -0,7500 10.666.829 42.888
GAUTRY (29 Feb 24) Future 2.059,9700 -1,13 -23,5800 35.294.174 17.119
XPDUSD (29 Feb 24) Future 995,0000 -2,06 -20,9500 7.081 7
XAUUSD (29 Feb 24) Future 2.048,5000 -1,52 -31,5999 3.724.803 1.814
XPTUSD (29 Feb 24) Future 916,0000 -2,67 -25,1499 41.486 45
XAUUSD (30 Apr 24) Future 2.070,0000 -1,60 -33,5999 166.221 80
GAUTRY (30 Apr 24) Future 2.216,0600 -1,02 -22,7899 2.398.341 1.082
XPTUSD (30 Apr 24) Future 956,0000 0,00 0,0000 0 0
XAGUSD (30 Apr 24) Future 25,0700 -2,98 -0,7699 249.128 989
XPDUSD (30 Apr 24) Future 1.030,0000 -7,57 -84,2999 1.030 1
Equity Options Main Board
Contract Last Price TL Change (%) Difference (TL) Volume (TL) Volume (Lot)
YKBNK (29 Dec 23) Put option PHY. 0,5000 25,00 0,0999 0 0
EKGYO (29 Dec 23) Call option PHY. 1,0000 2,04 0,0200 0 0
THYAO (29 Dec 23) Call option PHY. 9,0000 -51,35 -9,5000 0 0
ASELS (29 Dec 23) Call option PHY. 2,0000 -30,07 -0,8599 0 0
TCELL (29 Dec 23) Call option PHY. 2,4500 -11,23 -0,3099 0 0
TUPRS (29 Dec 23) Call option PHY. 4,0000 -23,66 -1,2400 0 0
TTKOM (29 Dec 23) Put option PHY. 0,7000 -39,13 -0,4500 0 0
EKGYO (29 Dec 23) Put option PHY. 0,3500 191,67 0,2300 0 0
SISE (29 Dec 23) Put option PHY. 1,0600 -57,26 -1,4200 0 0
HALKB (29 Dec 23) Call option PHY. 0,6800 -20,93 -0,1799 1.360 20
HALKB (29 Dec 23) Call option PHY. 1,1800 81,54 0,5299 0 0
TUPRS (29 Dec 23) Call option PHY. 4,7700 21,07 0,8299 0 0
SISE (29 Dec 23) Put option PHY. 2,4000 -33,70 -1,2200 0 0
AKBNK (29 Dec 23) Call option PHY. 2,5300 -34,11 -1,3100 0 0
EREGL (29 Dec 23) Put option PHY. 0,3400 -63,44 -0,5900 0 0
AKBNK (29 Dec 23) Call option PHY. 1,8500 -41,64 -1,3199 0 0
AKBNK (29 Dec 23) Call option PHY. 1,5000 -41,86 -1,0800 0 0
AKBNK (29 Dec 23) Call option PHY. 3,5800 -49,51 -3,5100 0 0
AKBNK (29 Dec 23) Call option PHY. 3,9700 -36,07 -2,2399 0 0
EKGYO (29 Dec 23) Call option PHY. 0,4300 -23,21 -0,1300 0 0
VAKBN (29 Dec 23) Call option PHY. 1,8600 1.140,00 1,7100 0 0
EREGL (29 Dec 23) Put option PHY. 1,2400 77,14 0,5400 0 0
TCELL (29 Dec 23) Call option PHY. 2,5800 -29,89 -1,1000 0 0
VAKBN (29 Dec 23) Call option PHY. 1,4500 158,93 0,8899 0 0
VAKBN (29 Dec 23) Call option PHY. 0,8100 97,56 0,4000 0 0
EREGL (29 Dec 23) Put option PHY. 1,5000 188,46 0,9800 0 0
TUPRS (29 Dec 23) Put option PHY. 7,5100 -17,47 -1,5899 7.510 10
SAHOL (29 Dec 23) Put option PHY. 2,0000 177,78 1,2800 0 0
FROTO (29 Dec 23) Call option PHY. 35,0000 -13,90 -5,6499 0 0
TUPRS (29 Dec 23) Put option PHY. 1,4000 0,00 0,0000 0 0
VAKBN (29 Dec 23) Call option PHY. 0,3900 875,00 0,3500 0 0
THYAO (29 Dec 23) Put option PHY. 0,0100 -96,77 -0,3000 0 0
TCELL (29 Dec 23) Call option PHY. 5,2100 -15,15 -0,9299 0 0
TCELL (29 Dec 23) Call option PHY. 3,0000 -37,63 -1,8099 0 0
TUPRS (29 Dec 23) Call option PHY. 5,5000 -22,54 -1,5999 0 0
ARCLK (29 Dec 23) Put option PHY. 3,5000 7,69 0,2500 0 0
THYAO (29 Dec 23) Call option PHY. 24,5000 -23,37 -7,4699 0 0
THYAO (29 Dec 23) Call option PHY. 0,0300 -99,56 -6,7400 0 0
KRDMD (29 Dec 23) Put option PHY. 0,9800 -30,00 -0,4199 0 0
THYAO (29 Dec 23) Call option PHY. 4,9900 -86,10 -30,9099 0 0
TOASO (29 Dec 23) Put option PHY. 12,2000 -64,23 -21,9100 0 0
KRDMD (29 Dec 23) Put option PHY. 0,9700 3,19 0,0300 0 0
KRDMD (29 Dec 23) Put option PHY. 0,7900 -31,30 -0,3599 0 0
BIMAS (29 Dec 23) Put option PHY. 0,0900 28,57 0,0199 0 0
PETKM (29 Dec 23) Put option PHY. 0,9200 -19,30 -0,2199 0 0
KRDMD (29 Dec 23) Put option PHY. 1,8200 -9,00 -0,1799 1.820 10
KRDMD (29 Dec 23) Put option PHY. 0,3600 -52,00 -0,3900 97.000 2.000
KRDMD (29 Dec 23) Put option PHY. 0,7700 26,23 0,1600 0 0
AKBNK (29 Dec 23) Put option PHY. 0,8600 -41,89 -0,6200 2.800 30
KRDMD (29 Dec 23) Put option PHY. 0,9300 138,46 0,5400 0 0
AKBNK (29 Dec 23) Put option PHY. 2,7500 248,10 1,9600 0 0
TOASO (29 Dec 23) Put option PHY. 3,2000 -37,38 -1,9100 191.800 400
THYAO (29 Dec 23) Put option PHY. 0,0200 -99,17 -2,3900 0 0
AKBNK (29 Dec 23) Put option PHY. 1,3000 19,27 0,2099 0 0
KRDMD (29 Dec 23) Call option PHY. 0,7500 66,67 0,3000 0 0
EKGYO (29 Dec 23) Call option PHY. 0,3200 -28,89 -0,1300 0 0
KRDMD (29 Dec 23) Call option PHY. 1,9000 206,45 1,2799 0 0
KRDMD (29 Dec 23) Call option PHY. 1,4300 14,40 0,1799 0 0
BIMAS (29 Dec 23) Call option PHY. 11,5000 11,11 1,1500 0 0
KRDMD (29 Dec 23) Call option PHY. 1,3400 -10,07 -0,1499 0 0
TCELL (29 Dec 23) Put option PHY. 4,2600 -13,24 -0,6500 0 0
TCELL (29 Dec 23) Put option PHY. 3,3500 -9,21 -0,3399 6.570 20
KCHOL (29 Dec 23) Call option PHY. 2,7000 -34,31 -1,4100 0 0
ISCTR (29 Dec 23) Call option PHY. 1,6400 -28,38 -0,6500 0 0
ISCTR (29 Dec 23) Call option PHY. 2,2500 -15,09 -0,3999 0 0
ISCTR (29 Dec 23) Call option PHY. 0,3200 -30,43 -0,1400 0 0
ISCTR (29 Dec 23) Call option PHY. 1,2200 -13,48 -0,1899 6.095 57
SAHOL (29 Dec 23) Call option PHY. 3,9900 -3,62 -0,1499 0 0
EREGL (29 Dec 23) Call option PHY. 4,4500 39,06 1,2500 0 0
SAHOL (29 Dec 23) Call option PHY. 4,4900 -16,70 -0,8999 17.960 40
ISCTR (29 Dec 23) Call option PHY. 1,1300 -32,34 -0,5400 0 0
ISCTR (29 Dec 23) Call option PHY. 1,3400 -31,98 -0,6299 0 0
TOASO (29 Dec 23) Call option PHY. 25,0000 552,74 21,1700 0 0
SAHOL (29 Dec 23) Call option PHY. 0,8800 -62,07 -1,4400 0 0
EREGL (29 Dec 23) Call option PHY. 3,2600 -15,98 -0,6200 0 0
HALKB (29 Dec 23) Call option PHY. 1,0600 10.500,00 1,0500 0 0
SAHOL (29 Dec 23) Call option PHY. 2,0300 -34,73 -1,0800 0 0
TUPRS (29 Dec 23) Put option PHY. 5,0000 -24,13 -1,5899 5.000 10
TAVHL (29 Dec 23) Put option PHY. 5,1500 -40,19 -3,4599 0 0
THYAO (29 Dec 23) Put option PHY. 0,0100 -99,24 -1,3100 0 0
ISCTR (29 Dec 23) Put option PHY. 1,5300 -35,71 -0,8499 0 0
ISCTR (29 Dec 23) Put option PHY. 1,2400 -27,91 -0,4800 0 0
ISCTR (29 Dec 23) Put option PHY. 1,3600 -33,33 -0,6799 0 0
ISCTR (29 Dec 23) Put option PHY. 1,0000 -30,07 -0,4299 1.000 10
ISCTR (29 Dec 23) Put option PHY. 1,3100 11,97 0,1400 0 0
ISCTR (29 Dec 23) Put option PHY. 0,7800 4,00 0,0300 0 0
ISCTR (29 Dec 23) Put option PHY. 0,7600 28,81 0,1700 0 0
ISCTR (29 Dec 23) Put option PHY. 0,6500 44,44 0,2000 31.070 478
EKGYO (29 Dec 23) Put option PHY. 0,6400 6,67 0,0400 0 0
YKBNK (29 Dec 23) Put option PHY. 0,9500 37,68 0,2600 0 0
ISCTR (29 Dec 23) Put option PHY. 0,5500 61,76 0,2100 0 0
ISCTR (29 Dec 23) Put option PHY. 0,7100 184,00 0,4600 0 0
EREGL (29 Dec 23) Put option PHY. 4,0000 -50,98 -4,1600 0 0
TCELL (29 Dec 23) Put option PHY. 2,3500 -11,99 -0,3199 0 0
EREGL (29 Dec 23) Put option PHY. 2,2000 -32,52 -1,0599 0 0
YKBNK (29 Dec 23) Call option PHY. 0,8700 -72,56 -2,3000 0 0
EREGL (29 Dec 23) Put option PHY. 1,1500 -56,44 -1,4900 0 0
YKBNK (29 Dec 23) Call option PHY. 1,6000 -32,77 -0,7799 0 0
EREGL (29 Dec 23) Put option PHY. 1,2500 -39,90 -0,8300 0 0
EREGL (29 Dec 23) Put option PHY. 0,6500 -59,88 -0,9700 39.000 600
TCELL (29 Dec 23) Put option PHY. 1,4700 -20,11 -0,3700 112.830 820
TTKOM (29 Dec 23) Call option PHY. 2,0500 -7,66 -0,1700 0 0
TTKOM (29 Dec 23) Call option PHY. 1,3000 -20,25 -0,3299 0 0
EREGL (29 Dec 23) Put option PHY. 2,4300 -48,84 -2,3200 0 0
TTKOM (29 Dec 23) Call option PHY. 1,1900 -14,39 -0,1999 0 0
TTKOM (29 Dec 23) Call option PHY. 3,2500 -1,52 -0,0499 0 0
SISE (29 Dec 23) Put option PHY. 0,4500 -64,29 -0,8100 0 0
GARAN (29 Dec 23) Call option PHY. 2,8600 -43,14 -2,1700 0 0
ARCLK (29 Dec 23) Call option PHY. 0,0200 -99,34 -3,0000 0 0
GARAN (29 Dec 23) Call option PHY. 4,0600 -36,36 -2,3200 0 0
SISE (29 Dec 23) Call option PHY. 0,7300 -60,54 -1,1200 0 0
GARAN (29 Dec 23) Call option PHY. 5,2500 -33,46 -2,6399 0 0
BIMAS (29 Dec 23) Call option PHY. 12,5100 120,25 6,8300 0 0
SISE (29 Dec 23) Call option PHY. 4,5200 69,92 1,8599 0 0
KCHOL (29 Dec 23) Put option PHY. 5,9000 -36,76 -3,4300 0 0
TUPRS (29 Dec 23) Put option PHY. 3,0000 -34,50 -1,5800 0 0
PGSUS (29 Dec 23) Put option PHY. 50,0900 -21,40 -13,6399 0 0
SISE (29 Dec 23) Put option PHY. 1,2800 -19,50 -0,3100 0 0
THYAO (29 Dec 23) Call option PHY. 7,0500 -26,33 -2,5200 0 0
THYAO (29 Dec 23) Put option PHY. 2,0000 -69,79 -4,6200 0 0
TOASO (29 Dec 23) Call option PHY. 10,4200 31,07 2,4699 0 0
ASELS (29 Dec 23) Put option PHY. 1,0000 -23,08 -0,3000 0 0
THYAO (29 Dec 23) Call option PHY. 4,3600 -8,40 -0,3999 0 0
THYAO (29 Dec 23) Call option PHY. 18,8000 39,57 5,3300 0 0
PGSUS (29 Dec 23) Put option PHY. 21,5500 1,70 0,3599 0 0
SAHOL (29 Dec 23) Put option PHY. 1,5000 -5,06 -0,0800 0 0
SISE (29 Dec 23) Call option PHY. 4,6400 954,55 4,1999 0 0
SAHOL (29 Dec 23) Put option PHY. 1,8900 -41,12 -1,3200 3.874 21
KCHOL (29 Dec 23) Call option PHY. 1,8300 -68,39 -3,9600 973.725 2.075
EREGL (29 Dec 23) Call option PHY. 3,9200 1.206,67 3,6200 0 0
TOASO (29 Dec 23) Put option PHY. 4,0000 -51,34 -4,2200 0 0
THYAO (29 Dec 23) Put option PHY. 4,1000 -0,49 -0,0200 0 0
ISCTR (29 Dec 23) Put option PHY. 0,6500 261,11 0,4700 0 0
ISCTR (29 Dec 23) Put option PHY. 0,1900 46,15 0,0600 0 0
ISCTR (29 Dec 23) Put option PHY. 0,1100 83,33 0,0500 0 0
EREGL (29 Dec 23) Call option PHY. 1,6200 -22,86 -0,4800 0 0
EREGL (29 Dec 23) Call option PHY. 2,3900 79,70 1,0600 0 0
EREGL (29 Dec 23) Call option PHY. 2,1500 -17,62 -0,4600 215 1
TUPRS (29 Dec 23) Put option PHY. 3,3700 5,64 0,1800 0 0
SISE (29 Dec 23) Put option PHY. 1,3500 20,54 0,2300 0 0
EREGL (29 Dec 23) Call option PHY. 1,4200 -15,48 -0,2600 0 0
EREGL (29 Dec 23) Call option PHY. 1,5500 44,86 0,4800 0 0
PGSUS (29 Dec 23) Put option PHY. 14,6800 -8,71 -1,3999 163.080 120
ASELS (29 Dec 23) Call option PHY. 3,9400 -13,79 -0,6300 0 0
GARAN (29 Dec 23) Put option PHY. 1,1900 183,33 0,7700 0 0
KCHOL (29 Dec 23) Call option PHY. 9,8300 -8,64 -0,9299 9.830 10
ASELS (29 Dec 23) Call option PHY. 4,0100 1,78 0,0699 0 0
ASELS (29 Dec 23) Call option PHY. 3,1800 -5,64 -0,1899 318 1
THYAO (29 Dec 23) Put option PHY. 10,2100 -31,43 -4,6800 0 0
PETKM (29 Dec 23) Call option PHY. 2,2500 45,16 0,7000 0 0
TCELL (29 Dec 23) Put option PHY. 0,0300 0,00 0,0000 0 0
AKBNK (29 Dec 23) Put option PHY. 0,7000 775,00 0,6200 0 0
PETKM (29 Dec 23) Call option PHY. 1,3500 55,17 0,4800 0 0
SAHOL (29 Dec 23) Call option PHY. 4,5000 -46,62 -3,9300 0 0
PETKM (29 Dec 23) Call option PHY. 0,9500 -11,21 -0,1200 0 0
THYAO (29 Dec 23) Call option PHY. 24,0000 -2,87 -0,7100 0 0
BIMAS (29 Dec 23) Put option PHY. 10,4600 142,69 6,1500 0 0
EKGYO (29 Dec 23) Put option PHY. 0,3500 400,00 0,2799 0 0
EKGYO (29 Dec 23) Put option PHY. 0,4500 181,25 0,2900 0 0
THYAO (29 Dec 23) Put option PHY. 3,9600 -24,71 -1,2999 0 0
ISCTR (29 Dec 23) Put option PHY. 0,1000 150,00 0,0600 0 0
YKBNK (29 Dec 23) Call option PHY. 1,0400 -26,24 -0,3699 5.200 50
YKBNK (29 Dec 23) Call option PHY. 1,0500 -38,24 -0,6499 0 0
BIMAS (29 Dec 23) Put option PHY. 7,6400 176,81 4,8800 0 0
YKBNK (29 Dec 23) Call option PHY. 0,7700 -33,62 -0,3899 1.540 20
TUPRS (29 Dec 23) Put option PHY. 1,9700 -8,37 -0,1799 0 0
TUPRS (29 Dec 23) Call option PHY. 2,8600 -3,70 -0,1100 224.952 824
YKBNK (29 Dec 23) Put option PHY. 0,6000 900,00 0,5400 0 0
EREGL (29 Dec 23) Put option PHY. 0,5500 -55,28 -0,6799 0 0
THYAO (29 Dec 23) Put option PHY. 5,9200 -41,79 -4,2500 0 0
FROTO (29 Dec 23) Put option PHY. 10,0000 -56,99 -13,2500 0 0
AKBNK (29 Dec 23) Call option PHY. 0,1000 -86,84 -0,6600 0 0
TUPRS (29 Dec 23) Put option PHY. 10,5700 -12,79 -1,5499 10.570 10
BIMAS (31 Jan 24) Put option PHY. 11,9800 -16,81 -2,4200 0 0
ARCLK (31 Jan 24) Call option PHY. 0,0200 -99,64 -5,5200 0 0
TCELL (31 Jan 24) Put option PHY. 3,5700 -18,68 -0,8199 0 0
TCELL (31 Jan 24) Put option PHY. 1,4000 600,00 1,2000 0 0
TTKOM (31 Jan 24) Put option PHY. 0,7400 -51,95 -0,8000 4.760 60
BIMAS (31 Jan 24) Put option PHY. 0,0200 -99,78 -9,0900 0 0
SAHOL (31 Jan 24) Call option PHY. 5,6800 -17,44 -1,2000 0 0
SAHOL (31 Jan 24) Call option PHY. 5,0000 -13,49 -0,7800 0 0
THYAO (31 Jan 24) Call option PHY. 12,4200 -24,64 -4,0600 0 0
AKBNK (31 Jan 24) Put option PHY. 1,0600 -21,48 -0,2900 0 0
AKBNK (31 Jan 24) Call option PHY. 1,4600 -38,91 -0,9300 0 0
ASELS (31 Jan 24) Call option PHY. 4,7000 -6,19 -0,3099 0 0
TUPRS (31 Jan 24) Call option PHY. 8,0500 -14,90 -1,4100 0 0
AKBNK (31 Jan 24) Call option PHY. 4,6600 -38,20 -2,8800 0 0
THYAO (31 Jan 24) Put option PHY. 9,3100 -33,55 -4,6999 0 0
THYAO (31 Jan 24) Call option PHY. 0,0300 -99,61 -7,6600 0 0
PGSUS (31 Jan 24) Put option PHY. 28,7000 -13,66 -4,5400 0 0
TUPRS (31 Jan 24) Put option PHY. 11,1600 -16,09 -2,1400 0 0
GARAN (31 Jan 24) Call option PHY. 3,8900 -17,06 -0,8000 1.556 4
ASELS (31 Jan 24) Put option PHY. 1,8900 8,00 0,1399 0 0
GARAN (31 Jan 24) Call option PHY. 4,3600 -21,86 -1,2199 0 0
GARAN (31 Jan 24) Put option PHY. 0,9600 1.271,43 0,8899 0 0
TOASO (31 Jan 24) Put option PHY. 8,8000 -13,04 -1,3199 0 0
KCHOL (31 Jan 24) Put option PHY. 7,3600 -33,63 -3,7299 0 0
AKBNK (31 Jan 24) Put option PHY. 0,0400 0,00 0,0000 0 0
YKBNK (31 Jan 24) Put option PHY. 0,0400 -33,33 -0,0199 0 0
SISE (31 Jan 24) Call option PHY. 2,6500 -35,52 -1,4600 265 1
SAHOL (31 Jan 24) Put option PHY. 1,4700 182,69 0,9500 0 0
SISE (31 Jan 24) Put option PHY. 1,3500 -16,15 -0,2600 0 0
KCHOL (31 Jan 24) Put option PHY. 3,3300 -52,09 -3,6200 0 0
YKBNK (31 Jan 24) Call option PHY. 0,5600 -44,00 -0,4399 56.000 1.000
EKGYO (31 Jan 24) Put option PHY. 0,3000 172,73 0,1900 0 0
ISCTR (31 Jan 24) Put option PHY. 1,2500 -4,58 -0,0600 0 0
ISCTR (31 Jan 24) Put option PHY. 1,0100 -10,62 -0,1199 0 0
TUPRS (31 Jan 24) Put option PHY. 3,8300 -45,44 -3,1899 0 0
TUPRS (31 Jan 24) Call option PHY. 12,6100 -6,94 -0,9400 0 0
BIMAS (31 Jan 24) Call option PHY. 0,0200 -99,79 -9,7000 0 0
SISE (31 Jan 24) Call option PHY. 3,7300 -25,55 -1,2799 373 1
ISCTR (31 Jan 24) Put option PHY. 0,5800 286,67 0,4299 0 0
THYAO (31 Jan 24) Put option PHY. 6,2600 -41,44 -4,4300 0 0
THYAO (31 Jan 24) Call option PHY. 29,5000 -1,90 -0,5700 0 0
PETKM (31 Jan 24) Put option PHY. 0,7500 2,74 0,0200 0 0
SAHOL (31 Jan 24) Put option PHY. 1,8700 -41,19 -1,3100 0 0
TUPRS (31 Jan 24) Put option PHY. 0,0200 -99,55 -4,4600 0 0
ISCTR (31 Jan 24) Put option PHY. 0,6100 221,05 0,4200 0 0
KCHOL (31 Jan 24) Put option PHY. 2,8000 78,34 1,2299 0 0
ISCTR (31 Jan 24) Call option PHY. 2,1500 -20,37 -0,5500 0 0
KRDMD (31 Jan 24) Put option PHY. 0,9000 -15,09 -0,1600 0 0
TUPRS (31 Jan 24) Call option PHY. 15,8500 -1,67 -0,2700 0 0
EREGL (31 Jan 24) Put option PHY. 1,3400 -3,60 -0,0499 0 0
YKBNK (31 Jan 24) Put option PHY. 0,6900 115,62 0,3699 0 0
EREGL (31 Jan 24) Put option PHY. 2,3500 100,85 1,1800 0 0
KCHOL (31 Jan 24) Put option PHY. 5,0600 -42,89 -3,8000 0 0
THYAO (31 Jan 24) Put option PHY. 12,1500 -33,06 -5,9999 0 0
GARAN (31 Jan 24) Put option PHY. 3,3700 -24,10 -1,0700 0 0
GARAN (31 Jan 24) Put option PHY. 3,9200 -27,81 -1,5099 1.568 4
SISE (31 Jan 24) Put option PHY. 1,4000 -20,00 -0,3500 140 1
TUPRS (31 Jan 24) Put option PHY. 6,5000 -24,77 -2,1400 0 0
TUPRS (31 Jan 24) Call option PHY. 10,1300 -10,51 -1,1899 0 0
TUPRS (31 Jan 24) Put option PHY. 8,6900 -19,54 -2,1100 0 0
KCHOL (31 Jan 24) Call option PHY. 5,8500 -40,73 -4,0199 0 0
TOASO (31 Jan 24) Put option PHY. 7,0000 -20,27 -1,7799 70.000 100
THYAO (31 Jan 24) Put option PHY. 0,0100 -99,87 -7,9600 0 0
SISE (29 Feb 24) Put option PHY. 1,6000 -40,52 -1,0899 0 0
TOASO (29 Feb 24) Put option PHY. 9,0000 -8,63 -0,8499 2.520.000 2.800
TCELL (29 Feb 24) Put option PHY. 3,8400 -32,51 -1,8500 0 0
ARCLK (29 Feb 24) Put option PHY. 5,0000 -6,02 -0,3200 0 0
EREGL (29 Feb 24) Put option PHY. 1,2000 -31,43 -0,5500 600.000 5.000
EKGYO (29 Feb 24) Put option PHY. 0,2600 -7,14 -0,0200 0 0
ISCTR (29 Feb 24) Put option PHY. 0,5000 51,52 0,1699 0 0
Index Options Main Board
Contract Last Price TL Change (%) Difference (TL) Volume (TL) Volume (Lot)
XU030 (29 Dec 23) Put option 35,0000 223,48 24,1800 0 0
XU030 (29 Dec 23) Call option 150,0000 -37,81 -91,1900 0 0
XU030 (29 Dec 23) Put option 80,0000 1.631,60 75,3800 0 0
XU030 (29 Dec 23) Call option 535,5000 -20,44 -137,5599 0 0
XU030 (29 Dec 23) Put option 800,0000 -5,34 -45,1599 0 0
XU030 (29 Dec 23) Put option 147,2900 -10,05 -16,4600 5.892 4
XU030 (29 Dec 23) Put option 50,0000 72,29 20,9800 0 0
XU030 (29 Dec 23) Call option 142,2600 -5,85 -8,8400 0 0
XU030 (29 Dec 23) Put option 434,5600 16,09 60,2200 0 0
XU030 (29 Dec 23) Call option 400,0000 -15,81 -75,1300 0 0
XU030 (29 Dec 23) Put option 900,0000 -2,80 -25,8899 0 0
XU030 (29 Dec 23) Call option 1.143,5900 -9,15 -115,1600 0 0
XU030 (29 Dec 23) Put option 167,3900 -15,06 -29,6900 0 0
XU030 (29 Dec 23) Call option 89,7700 -49,20 -86,9400 59.740 65
XU030 (29 Dec 23) Call option 510,3600 -4,61 -24,6799 0 0
XU030 (29 Dec 23) Put option 1.050,0000 51,77 358,1799 0 0
XU030 (29 Dec 23) Put option 101,0000 -15,12 -17,9899 0 0
XU030 (29 Dec 23) Call option 61,3500 -43,80 -47,8200 0 0
XU030 (29 Dec 23) Call option 783,7300 -14,01 -127,6599 0 0
XU030 (29 Dec 23) Put option 1.050,0000 36,89 282,9600 0 0
XU030 (29 Dec 23) Call option 258,3300 -29,90 -110,1700 0 0
XU030 (29 Dec 23) Put option 134,3500 -3,92 -5,4800 0 0
XU030 (29 Dec 23) Call option 24,0000 -42,22 -17,5400 0 0
XU030 (29 Dec 23) Call option 102,6800 -20,21 -26,0099 0 0
XU030 (29 Dec 23) Call option 1.060,2800 6,50 64,6999 0 0
XU030 (29 Dec 23) Call option 336,6700 -19,77 -82,9400 59.491 18
XU030 (29 Dec 23) Put option 701,7000 27,01 149,2300 0 0
XU030 (29 Dec 23) Put option 73,5800 -13,71 -11,6899 0 0
XU030 (29 Dec 23) Put option 294,1900 -9,04 -29,2400 0 0
XU030 (29 Dec 23) Call option 36,2800 39,54 10,2800 0 0
XU030 (29 Dec 23) Put option 75,0000 24,36 14,6899 0 0
XU030 (29 Dec 23) Call option 215,1200 -23,00 -64,2699 0 0
XU030 (29 Dec 23) Call option 605,9000 -19,20 -143,9400 0 0
XU030 (29 Dec 23) Call option 30,0000 -61,40 -47,7200 0 0
XU030 (29 Dec 23) Put option 1.030,0000 66,19 410,2100 0 0
XU030 (29 Dec 23) Put option 68,7600 -31,85 -32,1400 40.676 55
XU030 (29 Dec 23) Call option 9,9900 -84,68 -55,2400 0 0
XU030 (29 Dec 23) Call option 295,1100 -8,29 -26,6699 0 0
XU030 (29 Dec 23) Call option 657,6500 -20,71 -171,7400 0 0
XU030 (29 Dec 23) Call option 130,0000 40,88 37,7200 0 0
XU030 (29 Dec 23) Put option 438,8900 2,17 9,3100 130.995 30
XU030 (29 Dec 23) Put option 217,3500 -7,43 -17,4500 0 0
XU030 (29 Dec 23) Put option 91,4700 117,27 49,3700 0 0
XU030 (29 Dec 23) Call option 141,1100 -31,84 -65,9100 0 0
XU030 (29 Dec 23) Put option 585,4200 19,72 96,4099 0 0
XU030 (29 Dec 23) Call option 606,5300 1,20 7,1799 0 0
XU030 (29 Dec 23) Put option 175,0000 143,63 103,1700 0 0
XU030 (29 Dec 23) Put option 227,2400 -17,94 -49,6700 0 0
XU030 (29 Feb 24) Call option 759,0700 5,67 40,7000 0 0
XU030 (29 Feb 24) Call option 395,6700 3,50 13,3700 28.038 7
XU030 (29 Feb 24) Put option 476,0700 20,29 80,3100 0 0
XU030 (29 Feb 24) Put option 600,5800 162,14 371,4700 0 0
XU030 (29 Feb 24) Call option 543,4300 7,66 38,6799 0 0
XU030 (29 Feb 24) Put option 176,2200 21,29 30,9300 177.622 90
XU030 (29 Feb 24) Put option 468,8800 30,87 110,5899 0 0
XU030 (29 Feb 24) Call option 753,0500 -23,09 -226,0200 0 0
XU030 (29 Feb 24) Call option 683,3900 8,73 54,8700 0 0
XU030 (29 Feb 24) Put option 245,5700 24,61 48,5000 154.751 60
XU030 (29 Feb 24) Call option 807,1000 4,37 33,7599 0 0
XU030 (29 Feb 24) Call option 435,5100 3,50 14,7199 0 0
XU030 (29 Feb 24) Put option 704,1600 9,29 59,8399 14.083 2
XU030 (29 Feb 24) Call option 713,3000 -15,10 -126,8700 0 0
XU030 (29 Feb 24) Call option 290,9200 -16,13 -55,9499 0 0
XU030 (29 Feb 24) Put option 783,2200 135,42 450,5300 0 0
XU030 (29 Feb 24) Call option 563,4300 2,64 14,5000 0 0
XU030 (29 Feb 24) Put option 637,0000 6,87 40,9299 0 0
XU030 (29 Feb 24) Call option 557,0400 -17,12 -115,0800 0 0
XU030 (29 Feb 24) Call option 192,3400 -16,51 -38,0300 125.739 60
XU030 (29 Feb 24) Put option 371,6700 20,33 62,8000 0 0
XU030 (29 Feb 24) Put option 608,6600 12,26 66,4699 0 0
XU030 (29 Feb 24) Put option 348,9300 21,70 62,2099 0 0
XU030 (29 Feb 24) Call option 521,1300 12,90 59,5299 10.453 2
XU030 (29 Feb 24) Put option 586,8700 19,58 96,0799 0 0
XU030 (29 Feb 24) Call option 771,4500 -15,11 -137,3299 0 0
XU030 (29 Feb 24) Call option 284,6300 0,54 1,5299 85.389 30
XU030 (29 Feb 24) Call option 542,8100 -7,61 -44,6800 0 0
XU030 (29 Feb 24) Put option 545,7100 23,48 103,7600 0 0
Currency Options Main Board
Contract Last Price TL Change (%) Difference (TL) Volume (TL) Volume (Lot)
USDTRY (29 Dec 23) Put option 625,0000 -2,28 -14,6000 250.920 400
USDTRY (29 Dec 23) Put option 25,0000 509,76 20,9000 0 0
USDTRY (29 Dec 23) Put option 15,0000 2.900,00 14,5000 0 0
USDTRY (29 Dec 23) Put option 254,4000 -18,72 -58,6000 155.430 600
USDTRY (29 Dec 23) Put option 24,1000 -30,55 -10,6000 0 0
USDTRY (29 Dec 23) Call option 565,6000 -3,97 -23,3999 247.107 437
USDTRY (29 Dec 23) Put option 20,0000 1.328,57 18,6000 0 0
USDTRY (29 Dec 23) Put option 69,0000 -43,30 -52,7000 0 0
USDTRY (29 Dec 23) Call option 227,7000 502,38 189,8999 0 0
USDTRY (29 Dec 23) Call option 52,7000 -30,66 -23,2999 2.635 50
USDTRY (29 Dec 23) Call option 39,5000 3.490,91 38,4000 0 0
USDTRY (29 Dec 23) Call option 30,9000 -39,53 -20,2000 0 0
USDTRY (29 Dec 23) Call option 204,2000 578,41 174,1000 0 0
USDTRY (29 Dec 23) Call option 153,6000 20,75 26,3999 0 0
USDTRY (29 Dec 23) Call option 241,0000 -17,04 -49,5000 124.080 516
USDTRY (29 Dec 23) Call option 1.229,0000 23,92 237,2000 0 0
USDTRY (29 Dec 23) Put option 910,2000 -15,58 -168,0000 0 0
USDTRY (31 Jan 24) Call option 294,8000 -12,63 -42,5999 0 0
USDTRY (31 Jan 24) Call option 692,2000 5,47 35,9000 0 0
USDTRY (31 Jan 24) Put option 119,0000 -41,72 -85,1999 0 0
USDTRY (31 Jan 24) Put option 512,8000 -21,49 -140,4000 0 0
USDTRY (31 Jan 24) Call option 275,8000 8,24 21,0000 0 0
USDTRY (31 Jan 24) Call option 408,5000 -9,34 -42,1000 122.260 300
USDTRY (31 Jan 24) Put option 866,3000 -14,80 -150,5000 0 0
USDTRY (31 Jan 24) Put option 278,1000 -27,24 -104,0999 0 0
+90 (212) 350 20 00info@isinvestment.com

TradeMaster, TradeMaster International, TradeMaster Mobile, TradeMaster, Is Yatirim, IS Investment, TradeMaster FX, TradeMaster FX Plus, Invest Art, Geniş Açı and Camis Online are registered trademarks of Is Yatirim Menkul Degerler A.S.(IS Investment).

The information on this site is provided by “Is Yatirim Menkul Degerler A.S.” (Is Investment) and it is not to be construed as an offer or solicitation for the purchase or sale of any financial instrument or the provision of an offer to provide investment services. Information, opinions and comments contained in this material are not under the scope of investment advisory services. Please refer to disclaimer for further information.

Bu içeriğe ilişkin tüm telif hakları İş Yatırım Menkul Değerler A.Ş.’ye aittir. Bu içerik, açık iznimiz olmaksızın başkaları tarafından herhangi bir amaçla, kısmen veya tamamen çoğaltılamaz, dağıtılamaz, yayımlanamaz veya değiştirilemez.


Selected data are supplied by Foreks Bilgi İletişim Hiz. A.S. Please click for disclaimer.

© 2023 İş Yatırım Menkul Değerler A.Ş.