MARKET DATA
LAST PREV. CLOSING CHANGE (%)
XU100 102.715 102.130 0,57
VIOP 129.612 128.786 0,64
USD/TRY 5,2791 5,2772 0,04
BIST BANKS 135.211 134.131 0,81
LAST PREV. CLOSING CHANGE (%)
DAX 11.300 11.090 1,89
GOLD 1.321,02 1.312,73 0,63
BRENT 66,31 64,57 2,69

 Derivatives Market

Home Page Analysis Derivatives Market
Difference
Change
Volume

Based on the product selected, the graph will be in TL.

Equity Futures Main Board
Contract Last Price TL Change (%) Difference (TL) Volume (TL) Volume (Lot)
EREGL 02/2019 Future 8,6800 -0,46 -0,0400 16.836.821 19.430
TOASO 02/2019 Future 19,2800 2,72 0,5100 891.396 465
SAHOL 02/2019 Future 9,2600 1,65 0,1500 2.445.363 2.694
TTKOM 02/2019 Future 5,3400 -2,55 -0,1400 13.694.080 25.664
AKBNK 02/2019 Future 6,8000 -4,09 -0,2900 222.739 322
TUPRS 02/2019 Future 146,5400 0,71 1,0399 11.203.991 769
SODA 02/2019 Future 7,0200 0,29 0,0199 1.491.247 2.140
KRDMD 02/2019 Future 2,3400 1,74 0,0400 5.396.156 23.428
PETKM 02/2019 Future 5,5800 -2,28 -0,1299 4.765.590 8.503
ISCTR 02/2019 Future 5,8000 2,84 0,1600 25.612.017 44.991
THYAO 02/2019 Future 13,8300 -3,29 -0,4700 254.752.711 182.630
SOKM 02/2019 Future 10,5700 -0,38 -0,0399 99.574 94
TAVHL 02/2019 Future 27,3500 0,48 0,1300 1.281.145 474
GARAN 02/2019 Future 8,9500 0,11 0,0099 85.316.039 95.688
BIMAS 02/2019 Future 94,5000 2,16 2,0000 1.395.782 150
EKGYO 02/2019 Future 1,4200 -1,39 -0,0200 688.489 4.857
ARCLK 02/2019 Future 20,5000 1,08 0,2199 6.743.233 3.310
SISE 02/2019 Future 6,7300 2,59 0,1700 7.314.990 11.045
DOHOL 02/2019 Future 1,1100 0,00 0,0000 617.761 5.599
AKBNK 02/2019 Future 6,7700 0,00 0,0000 14.159.108 17.982
YKBNK 02/2019 Future 2,0200 0,00 0,0000 5.111.122 25.389
VAKBN 02/2019 Future 4,9300 1,23 0,0599 8.456.678 17.388
KOZAA 02/2019 Future 5,9100 0,00 0,0000 3.248.270 5.490
HALKB 02/2019 Future 7,2900 -0,55 -0,0400 9.774.806 13.449
PGSUS 02/2019 Future 29,0000 -1,39 -0,4100 2.091.157 721
ENJSA 02/2019 Future 5,7400 0,17 0,0099 747.691 1.318
TCELL 02/2019 Future 15,0200 0,47 0,0700 4.643.488 3.121
TKFEN 02/2019 Future 24,3200 0,58 0,1400 442.538 184
KOZAL 02/2019 Future 51,4500 1,32 0,6700 1.833.641 359
KCHOL 02/2019 Future 17,7000 2,31 0,3999 2.192.104 1.256
ASELS 02/2019 Future 24,6500 1,90 0,4599 6.765.433 2.760
EREGL 03/2019 Future 8,8300 0,11 0,0099 108.511 123
TOASO 03/2019 Future 17,7800 -8,07 -1,5599 372.380 210
SAHOL 03/2019 Future 9,4200 1,40 0,1300 71.333 77
TTKOM 03/2019 Future 5,4400 -2,86 -0,1599 271.593 499
AKBNK 03/2019 Future 6,9500 0,00 0,0000 14.640 21
TUPRS 03/2019 Future 142,3800 0,39 0,5600 85.581 6
SISE 03/2019 Future 6,8000 2,56 0,1699 258.000 380
KRDMD 03/2019 Future 2,3800 2,15 0,0499 314.253 1.343
PETKM 03/2019 Future 5,6700 -3,08 -0,1799 63.732 111
ISCTR 03/2019 Future 5,8900 3,33 0,1899 608.203 1.053
THYAO 03/2019 Future 14,0900 -3,29 -0,4800 5.698.656 4.010
TAVHL 03/2019 Future 25,8600 0,78 0,1999 61.128 24
GARAN 03/2019 Future 9,1200 0,11 0,0099 691.284 761
BIMAS 03/2019 Future 95,7500 1,15 1,0900 113.738 12
EKGYO 03/2019 Future 1,4700 0,68 0,0100 80.902 560
ARCLK 03/2019 Future 20,6400 0,98 0,1999 164.582 80
DOHOL 03/2019 Future 1,1300 0,89 0,0099 4.254 38
YKBNK 03/2019 Future 2,0700 0,98 0,0200 522.912 2.556
VAKBN 03/2019 Future 5,0000 1,21 0,0599 413.404 826
KOZAA 03/2019 Future 6,0500 1,17 0,0699 39.867 66
AKBNK 03/2019 Future 6,9100 -0,29 -0,0199 385.874 479
HALKB 03/2019 Future 7,4200 -0,80 -0,0600 116.266 157
PGSUS 03/2019 Future 29,4800 -0,27 -0,0799 20.656 7
ENJSA 03/2019 Future 5,7600 -1,54 -0,0899 5.170 9
TCELL 03/2019 Future 15,2800 0,07 0,0099 136.052 90
TKFEN 03/2019 Future 24,4600 2,39 0,5700 19.688 8
KOZAL 03/2019 Future 51,6500 2,85 1,4299 25.825 5
SODA 03/2019 Future 7,0900 -0,84 -0,0600 2.114 3
ASELS 03/2019 Future 25,0200 1,42 0,3499 47.342 19
KCHOL 03/2019 Future 17,9200 1,01 0,1800 117.537 66
EREGL 04/2019 Future 9,0500 3,55 0,3100 3.610 4
SISE 04/2019 Future 6,8300 3,17 0,2099 6.878 10
TTKOM 04/2019 Future 5,5300 -1,43 -0,0800 24.816 45
AKBNK 04/2019 Future 6,9800 0,58 0,0400 2.094 3
KRDMD 04/2019 Future 2,4300 2,97 0,0700 3.882 16
ISCTR 04/2019 Future 5,6700 2,35 0,1299 20.163 36
THYAO 04/2019 Future 14,4400 -3,93 -0,5899 111.619 77
TAVHL 04/2019 Future 27,0500 -1,67 -0,4600 5.285 2
SODA 04/2019 Future 6,9000 2,99 0,2000 2.760 4
DOHOL 04/2019 Future 1,1400 1,79 0,0199 226 2
YKBNK 04/2019 Future 2,1000 1,45 0,0300 2.465 12
HALKB 04/2019 Future 7,6500 -2,80 -0,2199 7.646 10
PGSUS 04/2019 Future 30,8100 0,46 0,1399 12.024 4
ENJSA 04/2019 Future 5,5900 0,00 0,0000 559 1
ASELS 04/2019 Future 25,0200 -1,81 -0,4600 5.177 2
EKGYO 12/2019 Future 1,7000 0,00 0,0000 340 2
ENJSA 12/2019 Future 6,8700 1,78 0,1200 687 1
TKFEN 12/2019 Future 26,5200 -7,76 -2,2300 2.652 1
ARCLK 12/2019 Future 23,1400 -0,13 -0,0300 22.880 10
SOKM 12/2019 Future 13,3900 5,68 0,7200 26.780 20
EREGL 12/2019 Future 9,0300 -2,38 -0,2200 5.472 6
TTKOM 12/2019 Future 6,2100 -0,32 -0,0200 11.607 19
ISCTR 12/2019 Future 6,1600 2,33 0,1400 5.556 9
PGSUS 12/2019 Future 34,6900 -0,09 -0,0300 50.492 15
SISE 12/2019 Future 7,5500 1,48 0,1099 11.964 16
KRDMD 12/2019 Future 2,7600 1,10 0,0299 16.744 61
TAVHL 12/2019 Future 30,5400 -4,80 -1,5399 18.195 6
THYAO 12/2019 Future 16,5400 -4,17 -0,7200 140.159 84
KCHOL 12/2019 Future 19,9500 -0,50 -0,1000 11.940 6
TOASO 12/2019 Future 21,3000 -0,05 -0,0099 6.390 3
DOHOL 12/2019 Future 1,3800 6,15 0,0799 138 1
PETKM 12/2019 Future 6,5000 -1,66 -0,1100 7.808 12
Index Futures Main Board
Contract Last Price TL Change (%) Difference (TL) Volume (TL) Volume (Lot)
BIST SINAI 02/2019 Future 119,5750 1,42 1,6749 456.583 38
BIST 30 02/2019 Future 130,8500 0,79 1,0250 2.428.449.413 187.206
BIST BANKA 02/2019 Future 136,2750 0,39 0,5250 1.229.998 91
BIST 30 04/2019 Future 133,4500 0,83 1,0999 64.710.710 4.890
BIST 30 06/2019 Future 136,0000 0,67 0,9000 1.012.768 75
BIST 30 12/2019 Future 147,7000 0,65 0,9499 1.870.435 127
Currency Futures Main Board
Contract Last Price TL Change (%) Difference (TL) Volume (TL) Volume (Lot)
USDTRY 02/2019 Future 5,3147 -0,48 -0,0259 867.176.838 163.628
EURUSD 02/2019 Future 1,1286 -0,12 -0,0012 6.898.323 6.120
EURTRY 02/2019 Future 6,0008 -0,54 -0,0327 19.158.050 3.203
CNHTRY 02/2019 Future 0,7790 -0,56 -0,0043 15.579 2
EURTRY 03/2019 Future 6,0860 -0,52 -0,0318 115.553 19
USDTRY 03/2019 Future 5,3916 -0,46 -0,0248 131.572.309 24.486
EURUSD 03/2019 Future 1,1305 -0,19 -0,0020 59.931 53
CNHTRY 03/2019 Future 0,7903 -1,45 -0,0115 790.300 100
CNHTRY 04/2019 Future 0,8023 -2,50 -0,0205 80.230 10
EURTRY 04/2019 Future 6,2200 -0,58 -0,0365 497.206 80
EURUSD 04/2019 Future 1,1346 -0,18 -0,0020 35.163 31
USDTRY 04/2019 Future 5,4693 -0,45 -0,0247 117.373.167 21.511
USDTRY 06/2019 Future 5,6197 -0,33 -0,0186 59.964.045 10.700
USDTRY 08/2019 Future 5,7695 -0,70 -0,0403 69.211 12
USDTRY 12/2019 Future 6,1000 -0,29 -0,0177 8.763.906 1.439
EURUSD 12/2019 Future 1,1590 -0,38 -0,0043 2.319 2
EURTRY 12/2019 Future 7,1049 -0,44 -0,0314 28.381 4
Precious Metals Futures Main Board
Contract Last Price TL Change (%) Difference (TL) Volume (TL) Volume (Lot)
ALTIN TL 02/2019 Future 224,9100 -0,01 -0,0200 9.785.040 43.569
DOLAR ONS 02/2019 Future 1.317,4500 0,56 7,3500 12.074.752 9.162
ALTIN TL 04/2019 Future 232,4600 0,01 0,0300 1.469.667 6.330
DOLAR ONS 04/2019 Future 1.323,8500 0,47 6,1499 3.024.171 2.284
ALTIN TL 06/2019 Future 241,1000 0,06 0,1399 214.513 892
DOLAR ONS 06/2019 Future 1.325,0500 0,18 2,3999 7.974 6
Electricity Futures Main Board
Contract Last Price TL Change (%) Difference (TL) Volume (TL) Volume (Lot)
BY ELEKTRIK 02/2019 Future 255,0000 1,72 4,3000 444.683 26
BY ELEKTRIK Q2/2019_CASC VIS 260,0000 -3,17 -8,5000 6.043.128 105
BY ELEKTRIK Q3/2019_CASC VIS 317,0000 0,63 2,0000 3.499.680 50
Equity Options Main Board
Contract Last Price TL Change (%) Difference (TL) Volume (TL) Volume (Lot)
THYAO 02/2019 EUROPA OPTION 0,4000 -32,20 -0,1899 1.200 30
THYAO 02/2019 EUROPA OPTION 0,3100 -35,42 -0,1699 945 30
THYAO 02/2019 EUROPA OPTION 0,2500 -34,21 -0,1300 750 30
THYAO 02/2019 EUROPA OPTION 0,6500 66,67 0,2600 1.950 30
THYAO 02/2019 EUROPA OPTION 0,5300 76,67 0,2300 1.590 30
THYAO 02/2019 EUROPA OPTION 0,7800 59,18 0,2900 2.340 30
KCHOL 03/2019 EUROPA OPTION 0,1500 -54,55 -0,1800 18.500 1.000
THYAO 03/2019 EUROPA OPTION 0,7200 -15,29 -0,1300 151 2
AKBNK 04/2019 EUROPA OPTION 0,2400 26,32 0,0499 24.000 1.000
PGSUS 04/2019 EUROPA OPTION 1,3000 -5,80 -0,0799 13.000 100
PETKM 04/2019 EUROPA OPTION 0,1700 21,43 0,0300 17.000 1.000
Index Options Main Board
Contract Last Price TL Change (%) Difference (TL) Volume (TL) Volume (Lot)
BIST 30 02/2019 EUROPA OPTION 10,2400 1,59 0,1600 256.000 250
BIST 30 02/2019 EUROPA OPTION 0,7000 -27,84 -0,2700 3.915 56
BIST 30 02/2019 EUROPA OPTION 15,6500 -1,26 -0,1999 563.400 360
BIST 30 02/2019 EUROPA OPTION 3,8400 -22,89 -1,1400 3.465 9
BIST 30 02/2019 EUROPA OPTION 2,5900 4,02 0,0999 7.865 37
BIST 30 02/2019 EUROPA OPTION 0,3500 -36,36 -0,2000 35 1
BIST 30 02/2019 EUROPA OPTION 0,6200 -40,38 -0,4200 9.249 128
BIST 30 02/2019 EUROPA OPTION 2,5800 2,79 0,0700 10.256 39
BIST 30 02/2019 EUROPA OPTION 3,3700 -6,91 -0,2500 5.576 20
BIST 30 02/2019 EUROPA OPTION 1,3500 -16,15 -0,2600 5.234 48
BIST 30 02/2019 EUROPA OPTION 2,6400 -26,87 -0,9699 53.497 167
BIST 30 02/2019 EUROPA OPTION 0,9800 -40,96 -0,6799 2.091 20
BIST 30 04/2019 EUROPA OPTION 5,7600 -38,98 -3,6800 2.413 4
BIST 30 04/2019 EUROPA OPTION 2,7200 10,57 0,2600 5.440 20
BIST 30 04/2019 EUROPA OPTION 2,9800 -1,32 -0,0400 2.980 10
BIST 30 04/2019 EUROPA OPTION 6,0100 16,25 0,8399 601 1
BIST 30 04/2019 EUROPA OPTION 18,1900 -13,26 -2,7799 654.840 360
BIST 30 04/2019 EUROPA OPTION 1,7600 -43,04 -1,3299 1.760 10
BIST 30 04/2019 EUROPA OPTION 9,2200 12,44 1,0200 322.700 350
BIST 30 04/2019 EUROPA OPTION 2,1800 10,66 0,2100 5.244 24
Currency Options Main Board
Contract Last Price TL Change (%) Difference (TL) Volume (TL) Volume (Lot)
USDTRY 02/2019 EUROPA OPTION 4,0000 -63,96 -7,1000 4 1
USDTRY 02/2019 EUROPA OPTION 90,0000 -26,95 -33,2000 90 1
USDTRY 02/2019 EUROPA OPTION 8,0000 185,71 5,2000 46 7
USDTRY 02/2019 EUROPA OPTION 8,0000 14,29 1,0000 8 1
USDTRY 02/2019 EUROPA OPTION 109,6000 -32,18 -52,0000 1.644 15
USDTRY 02/2019 EUROPA OPTION 61,8000 -31,41 -28,3000 2.712 51
USDTRY 02/2019 EUROPA OPTION 13,3000 -18,40 -3,0000 91 7
USDTRY 03/2019 EUROPA OPTION 86,5000 -22,00 -24,4000 282.759 3.348
USDTRY 03/2019 EUROPA OPTION 181,1000 -20,26 -46,0000 34.601 188
USDTRY 03/2019 EUROPA OPTION 127,0000 -21,26 -34,3000 216.260 1.645
USDTRY 03/2019 EUROPA OPTION 155,9000 27,79 33,9000 535.150 3.348
USDTRY 03/2019 EUROPA OPTION 57,0000 31,94 13,7999 54.241 1.188
USDTRY 03/2019 EUROPA OPTION 18,0000 32,35 4,4000 54 3
USDTRY 03/2019 EUROPA OPTION 100,5000 34,18 25,5999 117.689 1.145
USDTRY 03/2019 EUROPA OPTION 19,3000 -19,92 -4,8000 19 1
USDTRY 03/2019 EUROPA OPTION 73,5000 -19,67 -18,0000 1.029 14
USDTRY 03/2019 EUROPA OPTION 145,5000 -24,38 -46,9000 27.101 178
USDTRY 03/2019 EUROPA OPTION 189,5000 25,25 38,1999 2.653 14
USDTRY 03/2019 EUROPA OPTION 81,5000 42,48 24,2999 15.628 203
+90 (212) 350 20 00info@isinvestment.com

TradeMaster, TradeMaster International, TradeMaster Mobile, TradeMaster, Is Yatirim, IS Investment, TradeMaster FX, TradeMaster FX Plus, Invest Art, Geniş Açı and Camis Online are registered trademarks of Is Yatirim Menkul Degerler A.S.(IS Investment).

The information on this site is provided by “Is Yatirim Menkul Degerler A.S.” (Is Investment) and it is not to be construed as an offer or solicitation for the purchase or sale of any financial instrument or the provision of an offer to provide investment services. Information, opinions and comments contained in this material are not under the scope of investment advisory services. Please refer to disclaimer for further information.

Selected data are supplied by Foreks Bilgi İletişim Hiz. A.S. Please click for disclaimer.

© 2019 İş Yatırım Menkul Değerler A.Ş.