LAST PREV. CLOSING CHANGE (%)
XU100 14.118 14.059 0,42
VIOP 16.479 16.463 0,10
USD/TRY 44,7263 44,6696 0,13
BIST BANKS 17.567 17.641 -0,42
LAST PREV. CLOSING CHANGE (%)
GOLD 4.774,25 4.740,32 0,71
BRENT 94,80 94,96 -0,17
EUR/USD 1,18 1,18 0,38

 Dashboard

Difference
Change
Volume
Stock Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
SMRVA 90,750
10,00
8,250 569.396.838 6.374.511
VSNMD 88,550
10,00
8,050 369.626.949 4.250.051
MAKTK 13,860
10,00
1,260 122.861.774 9.136.063
ANELE 26,180
10,00
2,380 10.950.780 418.288
CGCAM 40,120
9,98
3,640 304.773.072 7.706.214
Stock Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
BLCYT 33,960
-9,97
-3,760 873.728.821 25.274.923
ENPRA 101,200
-9,96
-11,200 102.581.279 1.013.649
ENSRI 28,600
-9,95
-3,160 179.140.415 5.970.153
ECZYT 334,000
-9,73
-36,000 421.307.510 1.212.333
MEKAG 4,880
-9,63
-0,520 943.368.775 190.965.339
Contract Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
F_BRSAN0426 585,000
8,90
47,800 442.202.530 7.712
F_BRSAN0626 620,000
8,66
49,400 2.006.340 33
F_BRSAN0526 600,100
8,62
47,600 29.372.810 495
F_ENKAI0626 112,100
6,41
6,750 602.835 54
F_XAGUSD0626 79,350
4,86
3,680 204.276.767 257.727
Contract Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
F_KONTR0426 9,810
-3,44
-0,350 331.199.468 334.545
F_KONTR0526 10,000
-3,10
-0,320 12.531.480 12.457
F_KONTR0626 10,240
-2,85
-0,300 2.100.665 2.034
F_YKBNK0426 37,780
-2,70
-1,050 3.163.826.041 808.336
F_YKBNK0526 38,810
-2,56
-1,020 112.075.879 27.887
ISIN Date Ave. Price (TL) Simple (%) Compound (%) Volume (TL)
TRT120929T12 15/04 90.797 34.72 37.73 3.371.319.388
TRT081128T15 15/04 92.922 35.38 38.51 1.822.304.735
TRT051033T12 15/04 87.002 30.72 33.08 1.819.220.750
TRT021030T18 15/04 100.189 33.79 36.65 1.546.893.550
TRT061228T16 15/04 100.991 0 0 1.192.663.577
TRT090130T12 14/04 97.917 0 0 1.092.570.332
TRT090130T12 15/04 97.997 0 0 738.206.750
TRT190128T14 15/04 100.75 0 0 549.986.567
TRD080927T34 14/04 100.6 0 0 517.747.455
TRT050935T13 15/04 99.906 30.05 32.3 513.137.285
TRT190128T14 14/04 100.639 0 0 493.949.887
TRT100227T13 15/04 96.401 37.58 41.11 385.724.923
TRT100227T13 14/04 97.058 36.56 39.91 344.770.981
TRT120929T12 14/04 91.007 34.6 37.59 334.704.736
TRT081128T15 14/04 93.002 35.33 38.45 323.499.731
TRT131027T36 14/04 100.078 36.7 40.06 266.325.151
TRFNURL52637 15/04 95.977 42.5 51.64 259.137.523
TRT160627T13 15/04 101.929 0 0 258.400.661
TRT270934T18 15/04 91.267 30.63 32.97 219.401.135
TRT131027T36 15/04 100.056 36.72 40.1 210.118.250
TRT070329T15 14/04 100.651 0 0 200.529.268
TRT061228T16 14/04 101.049 0 0 186.615.220
TRT140727T14 14/04 100.235 37.16 40.61 177.537.741
TRT131027T10 15/04 101 0 0 169.680.000
TRT140727T14 15/04 100.252 37.14 40.59 141.527.900
TRB170626T13 14/04 94.214 35.03 40.49 136.609.428
TRT050630T11 15/04 93.88 0 0 134.513.423
TRT040729T14 14/04 100.223 0 0 118.706.588
TRB170327T15 15/04 73.014 40.15 40.73 107.330.558
TRT120826T16 14/04 99.466 35.72 40.18 90.813.907
TRB170327T15 14/04 72.94 40.18 40.74 89.715.275
TRT021030T18 14/04 100.314 33.74 36.59 70.611.154
TRT060928T11 14/04 100.844 0 0 66.966.506
TRT160627T13 14/04 101.57 0 0 66.924.495
TRT150328T24 15/04 100.4 36.34 39.64 56.776.923
TRD061027T33 15/04 100.5 0 0 47.595.545
TRDKTSK92628 14/04 99.954 43.87 49.94 40.222.696
TRDBRKT52656 14/04 99.923 35.1 41.32 31.124.512
TRT170528T12 14/04 100.5 0 0 28.777.755
TRFNURL62610 15/04 93.267 42.5 50.74 27.980.069
TRT050935T13 14/04 100.008 30.02 32.27 26.581.729
TRT270934T18 14/04 91.7 30.47 32.79 20.274.451
TRT030227F18 15/04 100.1 4.09 4.13 18.016.948
TRT110429T18 14/04 98.6 5.51 5.59 15.871.328
TRT220726F11 15/04 100.335 3.81 3.86 12.279.102
TRDBRKT52631 14/04 99.926 34.63 40.83 10.968.297
TRD100227T11 14/04 99.5 35 38.06 10.541.385
TRDKTSK72646 14/04 99.848 40.9 47.53 10.291.786
TRDKTSK82660 14/04 99.824 44.51 50.96 10.216.647
TRD061027T33 14/04 100.75 0 0 10.140.702
TRB170626T13 15/04 94.25 35.35 40.93 9.424.937
TRT060127T10 14/04 78.016 38.52 40.41 9.361.831
TRDKTSK72638 14/04 99.848 40.9 47.53 8.130.511
TRT100730T13 14/04 100.35 33.79 36.64 5.439.066
TRT020529T18 15/04 93.533 4.78 4.84 5.076.267
TRDKTSK82694 14/04 99.957 46.85 54.8 5.030.040
TRT190728T18 14/04 73.25 35.26 38.37 3.859.739
TRD170730T14 14/04 108.59 29.57 31.76 3.485.904
TRT051033T12 14/04 87.2 30.64 32.99 3.006.841
TRT151227T16 14/04 93.7 7.05 7.17 2.753.162
TRT110930T10 14/04 102 5.6 5.68 2.414.427
TRT050527T33 15/04 102.5 37.69 41.24 2.412.692
TRT050527T33 14/04 102.5 37.69 41.24 2.410.440
TRT100332T15 14/04 92.75 0 0 1.904.995
TRT130733T17 14/04 64.3 30.1 32.37 1.367.176
TRDBRKT52615 14/04 99.853 0 0 1.136.356
TRD151227T14 14/04 101.45 0 0 1.132.824
TRT160431T19 14/04 92.9 0 0 1.106.633
TRT131027T10 14/04 100.5 0 0 1.104.176
TRT080131T12 15/04 100.5 5.18 5.25 1.097.340
TRT020130T19 14/04 95.25 0 0 1.050.086
TRDDGERE2613 14/04 99.101 37.18 40.44 651.511
EM Currencies Against US$ Last Change (%)
USDTRY 44,7255 0,13
USDBRL 4,9779 -0,36
USDZAR 16,3437 -0,46
USDRUB 75,6260 -0,72
Commodity Last Change (%)
ALTIN 4.774,895 0,73
GÜMÜŞ 77,640 2,65
PLATİNİUM 2.078,821 0,17
PALLADİUM 1.568,646 -0,75
PETROL 94,914 -0,05
STOCK Rec. TARGET PRICE Date
AKFYE HOLD 27,21 13.04.2026
AKSEN BUY 117,50 13.04.2026
AYDEM BUY 40,30 13.04.2026
ENJSA BUY 164,22 13.04.2026
GWIND BUY 39,00 13.04.2026
MOGAN HOLD 16,60 13.04.2026
All Recommendations
Stock Close (TL) YTD Perf. P/E
TERA 369,25 114,68 6,9
HEDEF 151,00 276,56 N/A
GUNDG 894,50 254,61 N/A
DSTKF 2.077,00 274,23 N/A
KTLEV 80,85 277,10 19,4
All
VAKKO 14/04/2026
AKMGY 15/04/2026
ALBRK 15/04/2026
BEGYO 15/04/2026
SELEC 17/04/2026
AKSGY 20/04/2026
KSTUR 20/04/2026
AYEN 21/04/2026
All
  • 13
    Apr

    DOCO Vienna Close Price
    182,60 €

News

All News
 

Agenda

  • 15 Apr
    Merkezi Yönetim Bütçe Giderleri (aylık, mln tl) 11:00
    Country: Türkiye; Forecast: -; Actual: -;
  • 15 Apr
    Merkezi Yönetim Bütçe Gelirleri (aylık, mln tl) 11:00
    Country: Türkiye; Forecast: -; Actual: -;
  • 15 Apr
    Merkezi Yönetim Bütçe Dengesi (aylık, mln tl) 11:00
    Country: Türkiye; Forecast: -; Actual: -;
  • 14 Nis
    BRC Perakende Satışlar (Yıllık) 02:01
    Country: İngiltere; Forecast: -; Actual: -;
  • 14 Nis
    Dış Ticaret Dengesi 06:00
    Country: Çin; Forecast: 108,20B; Actual: -;
  • 14 Nis
    İhracat (Yıllık) 06:00
    Country: Çin; Forecast: 8,60%; Actual: -;