LAST PREV. CLOSING CHANGE (%)
XU100 93.043 93.043 0,00
VIOP 114.197 114.197 0,00
USD/TRY 4,7109 4,7044 0,14
BIST BANKS 128.759 128.759 0,00
LAST PREV. CLOSING CHANGE (%)
DOW JONES 24.789 25.016 -0,91
DAX 12.834 13.011 -1,36
ALTIN 1.283,87 1.278,45 0,42
BRENT 74,94 75,34 -0,53

 Dashboard

Difference
Change
Volume
Stock Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
OZGYO 5,820
20,00
0,970 126.729 23.669
AVHOL 3,270
19,78
0,540 3.025.875 993.802
AKSUE 6,450
17,27
0,950 5.024.169 790.896
ODAS 4,290
10,57
0,410 30.329.847 7.285.639
DENIZ 5,130
10,09
0,470 16.316.225 3.077.654
Stock Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
BEYAZ 17,000
-17,07
-3,500 234.539 13.457
KSTUR 10,540
-13,96
-1,710 105 10
IPEKE 6,790
-12,05
-0,930 139.779.100 19.204.071
ISFIN 2,860
-10,63
-0,340 18.495.485 6.401.087
GLBMD 0,520
-10,34
-0,060 59.404 114.212
Contract Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
KRDMD... 4,590
3,38
0,150 19.012 42
KRDMD... 4,330
3,34
0,140 2.967 7
KRDMD... 4,310
3,11
0,130 13.297.419 31.506
KRDMD... 4,360
3,07
0,130 812.141 1.914
SISE ... 4,440
3,02
0,130 888 2
Contract Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
SAHOL... 8,520
-6,27
-0,570 413.548 480
TTKOM... 5,510
-5,81
-0,340 11.901 21
YKBNK... 2,600
-5,45
-0,150 2.807 7
TTKOM... 4,930
-4,64
-0,240 685.879 1.361
YKBNK... 2,400
-4,00
-0,100 8.641 36
ISIN Date Ave. Price (TL) Simple (%) Compound (%) Volume (TL)
TRT240724T15 19/06 72.219 16.34 17.01 172.417.745
TRT200219T11 18/06 100.295 3.05 3.07 166.639.914
TRT110718T18 18/06 99.408 17.56 19.08 164.214.249
TRT120619T17 18/06 84.013 19.35 19.38 146.518.672
TRT141118T19 18/06 96.435 18.06 19.04 140.112.753
EM Currencies Against US$ Last Change (%)
USD/TRL 4,7102 0,12
USD/BRL 3,7477 0,09
USD/ZAR 13,7225 0,58
USD/RUB 63,4507 0,15
Commodity Last Change (%)
Gold 1.283,755 0,41
Silver 16,534 0,48
Platinium 883,790 -0,02
Palladium 990,185 -0,18
Brent Petrol 74,980 -0,48
STOCK Rec. TARGET PRICE Date
ANACM BUY 3,49 29.05.2018
EREGL BUY 13,05 11.06.2018
INDES BUY 11,91 29.05.2018
KRDMD BUY 5,15 11.06.2018
TATGD HOLD 4,76 29.05.2018
TRKCM BUY 5,40 29.05.2018
All Recommendations
Stock Close (TL) YTD Perf. P/E
OZGYO 5,82 465,05 25,4
KPHOL 2,41 94,35 22,4
MCTAS 22,80 280,00 N/A
IZFAS 9,28 0,32 N/A
DENGE 2,22 17,46 27,3
All
ASELS 19/06/2018
QNBFB 19/06/2018
EMKEL 22/06/2018
ALARK 27/06/2018
BUCIM 27/06/2018
TRGYO 29/06/2018
BOLUC 02/07/2018
ASLAN 02/07/2018
All
ISIN Code Coupon Rate Date
TRT200618T26 4,15 20/06/2018
TRD190619T26 5,36 20/06/2018
TRT200618T18 4,15 20/06/2018
TRD190619T18 5,36 20/06/2018
TRDHVKA61821 3,52 20/06/2018
TRDHVKA61839 3,27 20/06/2018
All Coupons
  • 14
    Jun

    DOCO Vienna Close Price
    51,70 €

News

All News
 

Agenda

  • 19 Jun
    10:00
    Country: Turkish; Forecast: -; Actual: -;
  • 19 Jun
    10:00
    Country: Turkish; Forecast: -; Actual: -;
  • 19 Jun
    10:00
    Country: Turkish; Forecast: -; Actual: -;
  • 19 Haz
    00:01
    Country: HONDURAS; Forecast: -; Actual: -;
  • 19 Haz
    Imported Prices(M-o-M) 00:01
    Country: South Korea; Forecast: -; Actual: -;
  • 19 Haz
    Export Price(M-o-M) 00:01
    Country: South Korea; Forecast: -; Actual: -;