LAST PREV. CLOSING CHANGE (%)
XU100 14.418 14.455 -0,26
VIOP 17.461 17.535 -0,42
USD/TRY 46,8093 46,7224 0,19
BIST BANKS 17.380 18.241 -4,96
LAST PREV. CLOSING CHANGE (%)
GOLD 4.175,13 4.124,08 1,22
BRENT 72,00 71,66 0,47
EUR/USD 1,14 1,14 0,04

 Dashboard

Difference
Change
Volume
Stock Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
MRSHL 2.454,000
10,00
223,000 289.760.168 120.149
ISKUR 4.125.000,000
10,00
375.000,000 8.250.000 2
ATSYH 113,300
10,00
10,300 9.395.340 85.197
RODRG 27,300
9,99
2,480 6.945.412 266.998
AKCNS 239,100
9,98
21,700 683.191.536 2.881.838
Stock Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
INVES 638,500
-9,94
-70,500 21.267.114 33.194
VERUS 548,500
-9,93
-60,500 17.571.614 31.930
ISBTR 529.997,500
-9,50
-55.642,500 10.657.930 20
PSDTC 147,500
-9,17
-14,900 203.646.193 1.360.307
ODINE 1.805,000
-8,84
-175,000 1.517.604.054 802.920
Contract Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
F_KONTR0726 3,550
9,91
0,320 31.468.751 90.950
F_ASTOR0926 339,450
6,71
21,350 1.610.670 48
F_TRALT0826 53,080
5,69
2,860 119.723.665 23.157
F_ASTOR0726 326,750
5,61
17,350 3.923.968.770 121.035
F_ASTOR0826 332,200
5,44
17,150 116.096.270 3.515
Contract Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
F_YKBNK0726 38,900
-6,31
-2,620 3.771.188.012 941.620
F_YKBNK0826 39,920
-6,27
-2,670 295.274.484 72.053
F_AKBNK0726 75,490
-5,46
-4,360 6.147.166.091 797.401
F_YKBNK0926 41,150
-5,38
-2,340 4.029.560 971
F_AKBNK0826 77,510
-5,33
-4,360 275.601.209 34.917
ISIN Date Ave. Price (TL) Simple (%) Compound (%) Volume (TL)
TRT090130T12 06/07 98.4 0 0 1.359.294.174
TRT090130T12 03/07 98.513 0 0 1.034.871.833
TRT140727T14 06/07 100.431 37.2 40.66 793.380.451
TRT160431T35 06/07 96.868 34.5 37.48 782.058.536
TRT140727T14 03/07 100.314 37.32 40.81 643.029.025
EM Currencies Against US$ Last Change (%)
USDTRY 46,8093 0,19
USDBRL 5,1863 -0,68
USDZAR 16,2310 -0,15
USDRUB 76,8918 -0,79
Commodity Last Change (%)
ALTIN 4.175,130 1,24
GÜMÜŞ 62,290 2,32
PLATİNİUM 1.644,040 1,47
PALLADİUM 1.273,850 0,86
PETROL 72,005 0,48
STOCK Rec. TARGET PRICE Date
ASTOR BUY 367,28 18.05.2026
AVPGY BUY 97,52 07.06.2026
DOHOL BUY 33,27 08.05.2026
KCAER BUY 18,83 08.05.2026
SELEC HOLD 131,58 12.05.2026
TRALT HOLD 57,00 15.05.2026
All Recommendations
Stock Close (TL) YTD Perf. P/E
GUNDG 1.800,00 613,58 N/A
KTLEV 183,70 758,81 35,0
HEDEF 156,00 498,62 N/A
ODINE 1.805,00 492,78 N/A
TRHOL 1.547,00 165,12 N/A
All
LILAK 06/07/2026
OZSUB 06/07/2026
MEYSU 07/07/2026
PNLSN 08/07/2026
LIDER 08/07/2026
GIPTA 14/07/2026
GENKM 14/07/2026
EGPRO 16/07/2026
All
  • 2
    Jul

    DOCO Vienna Close Price
    219,50 €

News

All News
 

Agenda

  • 6 Jul
    Real Effective Exchange Rate (CPI) 14:30
    Country: Türkiye; Forecast: -; Actual: -;
  • 6 Jul
    Real Effective Exchange Rate (PPI) 14:30
    Country: Türkiye; Forecast: -; Actual: -;
  • 6 Tem
    RICS Konut Endeksi 02:01
    Country: İngiltere; Forecast: -; Actual: -;
  • 6 Tem
    Sanayi Sipariişleri (Aylık) 09:00
    Country: Almanya; Forecast: 1,50%; Actual: -;
  • 6 Tem
    İşsizlik Oranı (MD) 10:00
    Country: İsviçre; Forecast: -; Actual: -;