LAST PREV. CLOSING CHANGE (%)
XU100 1.325 1.325 0,01
VIOP 1.467 1.470 -0,21
USD/TRY 7,8474 7,8314 0,20
BIST BANKS 1.457 1.468 -0,74
LAST PREV. CLOSING CHANGE (%)
DAX 13.382 13.291 0,69
GOLD 1.818,43 1.814,51 0,22
BRENT 47,68 47,42 0,55

 Dashboard

Difference
Change
Volume
Stock Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
ALMAD 2,640
10,00
0,240 3.675.606 1.426.222
NIBAS 77,750
9,97
7,050 9.966.690 131.070
TKNSA 14,670
9,97
1,330 490.638.155 34.199.888
AYES 12,460
9,97
1,130 954.892 76.978
KLNMA 37,720
9,97
3,420 23.554.270 635.627
Stock Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
DIRIT 4,230
-10,00
-0,470 539.079 117.700
RODRG 15,230
-9,99
-1,690 8.722.953 564.799
PAMEL 23,100
-9,98
-2,560 2.043.887 88.202
CASA 78,150
-9,97
-8,650 879.021 9.339
IZTAR 13,650
-8,88
-1,330 1.205.085 86.349
Contract Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
FROTO... 120,500
4,72
5,430 312.399 26
VAKBN... 4,940
4,66
0,220 9.416 19
TKFEN... 15,790
4,29
0,650 37.900 24
PETKM... 5,000
3,95
0,190 111.751.891 227.122
PETKM... 5,070
3,89
0,190 364.864 733
Contract Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
TSKB ... 2,360
-3,67
-0,090 184.331 774
TSKB ... 2,320
-3,33
-0,080 5.464.395 23.341
GUBRF... 51,550
-3,12
-1,660 2.345.359 445
TSKB ... 2,280
-2,98
-0,070 246.525.962 1.077.397
GUBRF... 50,870
-2,92
-1,530 47.358.959 9.220
ISIN Date Ave. Price (TL) Simple (%) Compound (%) Volume (TL)
TRT110226T13 03/12 94.731 11.98 12.34 112.001.610
TRT170221T12 02/12 99.171 14.34 15.17 95.099.940
TRT110827T16 03/12 93 12.05 12.41 52.831.900
TRT220921T18 02/12 96.072 14.47 15 50.388.115
TRT140922T17 03/12 92.197 13.54 14 39.957.650
EM Currencies Against US$ Last Change (%)
USD/TRL 7,8402 0,11
USD/BRL 5,2318 0,26
USD/ZAR 15,3360 0,58
USD/RUB 75,3241 -0,67
Commodity Last Change (%)
Gold 1.822,270 0,43
Silver 23,840 -0,67
Platinium 1.016,650 1,24
Palladium 2.401,330 -0,60
Brent Petrol 47,610 0,40
STOCK Rec. TARGET PRICE Date
AKBNK BUY 10,00 26.11.2020
AKGRT BUY 10,00 26.11.2020
ALARK HOLD 7,30 26.11.2020
ALBRK HOLD 2,00 26.11.2020
ALKIM HOLD 12,54 26.11.2020
ANSGR HOLD 8,50 26.11.2020
All Recommendations
Stock Close (TL) YTD Perf. P/E
TKURU 261,90 3.517,40 N/A
KENT 490,00 2.010,25 N/A
UZERB 35,66 1.506,31 N/A
BALAT 8,71 602,42 N/A
BMELK 28,50 2.126,56 N/A
All
KLNMA 02/12/2020
ATLAS 07/12/2020
MTRYO 10/12/2020
ASELS 18/12/2020
YATAS 21/12/2020
PETUN 31/12/2020
PNSUT 31/12/2020
LKMNH 04/01/2021
All
ISIN Code Coupon Rate Date
TRDABVKA2025 2,88 03/12/2020
TRFZORF52115 1,50 03/12/2020
TRFATFK92118 3,41 03/12/2020
TRSZORN62111 4,74 03/12/2020
TRDTFVKA2012 3,83 04/12/2020
TRDTFVK12117 0,76 04/12/2020
All Coupons
  • 1
    Dec

    DOCO Vienna Close Price
    54,00 €

News

All News
 

Agenda

  • 2 Dec
    Automotive Sales(ODD) 09:20
    Country: Turkish; Forecast: -; Actual: 80.141;
  • 2 Dec
    Auto Sales 09:20
    Country: Turkish; Forecast: -; Actual: 64.357;
  • 2 Dec
    Light Commercial Vehicles Sales 09:20
    Country: Turkish; Forecast: -; Actual: 15.784;
  • 2 Ara
    00:01
    Country: USA; Forecast: -; Actual: -20,0;
  • 2 Ara
    00:30
    Country: USA; Forecast: -; Actual: 4,1MLN;
  • 2 Ara
    00:30
    Country: USA; Forecast: -; Actual: -132.000;