LAST PREV. CLOSING CHANGE (%)
XU100 97.454 98.991 -1,55
VIOP 121.278 123.304 -1,64
USD/TRY 5,6362 5,6361 0,00
BIST BANKS 117.651 120.860 -2,65
LAST PREV. CLOSING CHANGE (%)
DOW JONES 25.386 25.381 0,02
DAX 11.589 11.715 -1,07
GOLD 1.226,00 1.225,96 0,00
BRENT 79,34 79,31 0,04

 Dashboard

Difference
Change
Volume
Stock Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
ISBTR 3.881,600
20,00
646,900 1.416.771 365
MSGYO 2,310
11,59
0,240 18.983.716 7.987.893
ADESE 7,850
9,48
0,680 156.223.127 19.753.154
EGCYH 0,120
9,09
0,010 42.321 362.211
SODSN 5,590
8,54
0,440 6.104 1.185
Stock Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
ISKUR 42.000,000
-36,36
-24.000,000 274.700 6
KLNMA 21,180
-15,95
-4,020 14.723.156 640.881
UMPAS 0,600
-13,04
-0,090 21.583 35.066
KERVN 0,400
-11,11
-0,050 282.488 659.115
DGZTE 10,110
-8,42
-0,930 720.533 67.344
Contract Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
EURUS... 1,190
1,60
0,019 2.358 2
TUPRS... 148,240
0,67
0,990 191.678 13
USDTR... 5,749
0,64
0,037 48.339.632 8.516
USDTR... 5,835
0,58
0,034 168.647.784 29.269
USDTR... 5,665
0,56
0,032 1.320.624.736 235.994
Contract Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
CNHTR... 1,015
-10,00
-0,113 10.152 1
PGSUS... 23,510
-6,15
-1,540 19.387 8
RUBTR... 0,084
-5,69
-0,005 26.560 3
RUBTR... 0,085
-5,55
-0,005 8.510 1
VAKBN... 3,960
-5,04
-0,210 3.710.360 9.176
ISIN Date Ave. Price (TL) Simple (%) Compound (%) Volume (TL)
TRT100719T18 19/10 91.186 22.72 24.01 369.688.513
TRT150120T16 19/10 87.596 22.5 23.77 367.074.414
TRT220921T18 19/10 75.375 21.14 22.26 262.503.936
TRT110226T13 19/10 73.872 17.51 18.28 261.441.060
TRT140922T17 19/10 71.664 19.44 20.38 252.336.755
EM Currencies Against US$ Last Change (%)
USD/TRL 5,6386 0,05
USD/BRL 3,7215 -0,06
USD/ZAR 14,4424 -0,08
USD/RUB 65,8120 0,01
Commodity Last Change (%)
Gold 1.225,795 -0,01
Silver 14,585 0,06
Platinium 829,015 0,15
Palladium 1.073,070 0,00
Brent Petrol 79,560 0,32
STOCK Rec. TARGET PRICE Date
AKGRT BUY 4,90 09.10.2018
ARCLK HOLD 15,35 11.10.2018
ASELS HOLD 31,50 17.10.2018
MPARK BUY 16,98 02.10.2018
TSKB BUY 1,05 19.09.2018
ULKER BUY 24,52 28.09.2018
All Recommendations
Stock Close (TL) YTD Perf. P/E
OZGYO 6,18 746,58 N/A
ISKUR 65.699,90 749,31 0,0
DGZTE 10,11 284,41 18,6
ADESE 7,85 294,47 39,0
KLNMA 21,18 282,31 N/A
All
TSGYO 19/10/2018
AKMGY 19/10/2018
BAKAB 22/10/2018
MTRYO 31/10/2018
BIMAS 07/11/2018
EGPRO 14/11/2018
FROTO 20/11/2018
ANELE 27/11/2018
All
ISIN Code Coupon Rate Date
TRDTFVKE1820 3,74 22/10/2018
TRDTFVKE1812 6,04 22/10/2018
TRFSKFKE1814 5,66 23/10/2018
TRFBASR11916 3,99 23/10/2018
TRSOPAS42010 7,80 23/10/2018
TRSYDAT72010 5,85 23/10/2018
All Coupons
  • 17
    Oct

    DOCO Vienna Close Price
    74,40 €

News

All News
 

Agenda

  • 19 Oct
    Housing Sales 10:00
    Country: Turkish; Forecast: -; Actual: -;
  • 19 Oct
    10:00
    Country: Turkish; Forecast: -; Actual: -;
  • 19 Oct
    House Sales(Y-o-Y) 10:00
    Country: Turkish; Forecast: -; Actual: -;
  • 19 Eki
    BCC Benchmark Interest Rate 00:01
    Country: Chile; Forecast: %2,50; Actual: -;
  • 19 Eki
    Net Migration 01:45
    Country: New Zealand; Forecast: -; Actual: -;
  • 19 Eki
    01:45
    Country: New Zealand; Forecast: -; Actual: -;