LAST PREV. CLOSING CHANGE (%)
XU100 2.444 2.405 1,60
VIOP 2.656 2.609 1,78
USD/TRY 16,7545 16,6984 0,34
BIST BANKS 1.976 1.942 1,74
LAST PREV. CLOSING CHANGE (%)
DAX 12.813 12.784 0,23
GOLD 1.811,54 1.807,27 0,24
BRENT 111,48 109,03 2,25

 Dashboard

Difference
Change
Volume
Stock Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
ISSEN 28,160
10,00
2,560 60.751.758 2.197.168
KOZAL 187,000
10,00
17,000 1.359.912.475 7.487.237
GESAN 46,220
10,00
4,200 282.120.104 6.294.867
ECZYT 62,850
9,97
5,700 116.523.093 1.942.671
ULUUN 22,740
9,96
2,060 66.036.559 3.024.602
Stock Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
RTALB 6,800
-8,85
-0,660 134.500.206 18.817.292
GLRYH 3,180
-6,74
-0,230 42.317.670 12.985.883
BALAT 12,500
-5,59
-0,740 1.111.945 87.414
BEYAZ 8,770
-5,09
-0,470 35.995.393 3.896.291
DAGHL 26,560
-4,73
-1,320 2.002.018 74.819
Contract Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
PGSUS... 191,990
6,89
12,380 5.158.961 273
EKGYO... 2,880
5,88
0,160 205.889.257 738.289
EKGYO... 2,940
5,76
0,160 1.267.561 4.398
PGSUS... 187,200
5,74
10,170 132.816.484 7.230
RUBTR... 0,300
5,63
0,016 184.923 6
Contract Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
ONS G... 20,280
-2,64
-0,550 2.421.091 11.959
TURSG... 5,270
-2,59
-0,140 28.380 54
KARSN... 7,240
-2,43
-0,180 572.866 787
HEKTS... 30,470
-2,40
-0,750 2.036.116 659
ONS G... 20,080
-2,38
-0,490 27.034.652 135.199
ISIN Date Ave. Price (TL) Simple (%) Compound (%) Volume (TL)
TRT200923T18 04/07 94.726 22.27 23.52 450.160.360
TRT180123T10 01/07 95.348 21.52 22.68 349.814.170
TRT180625T13 04/07 133.618 -8.26 -8.09 323.595.140
TRDBRKT32310 01/07 100 0 0 152.278.493
TRT011025T16 04/07 78.196 22.34 23.59 140.609.210
EM Currencies Against US$ Last Change (%)
USD/TRL 16,7545 0,34
USD/BRL 5,3328 1,44
USD/ZAR 16,3807 0,65
USD/RUB 55,2500 7,39
Commodity Last Change (%)
Gold 1.811,540 0,24
Silver 19,880 -1,92
Platinium 891,290 -0,63
Palladium 1.956,110 0,94
Brent Petrol 111,480 2,25
STOCK Rec. TARGET PRICE Date
AKCNS U.R. 15.04.2022
OYAKC U.R. 15.04.2022
PGSUS BUY 251,95 30.06.2022
TAVHL BUY 79,30 30.06.2022
THYAO BUY 74,20 30.06.2022
TUPRS BUY 346,00 10.05.2022
All Recommendations
Stock Close (TL) YTD Perf. P/E
ISATR 501.974,41 13.046,85 0,0
ATSYH 49,50 463,14 0,0
PENTA 398,60 0,94 0,0
ASUZU 136,60 297,09 0,0
ISBTR 47.300,00 480,29 0,0
All
MSGYO 04/07/2022
KONTR 05/07/2022
YKSLN 05/07/2022
KRVGD 05/07/2022
ARSAN 12/07/2022
YEOTK 18/07/2022
VERTU 19/07/2022
AKSEN 20/07/2022
All
ISIN Code Coupon Rate Date
TRDHVKA72216 4,36 05/07/2022
TRSKRSNE2216 6,59 05/07/2022
TRT280628T26 1,65 06/07/2022
TRT020725T28 8,99 06/07/2022
TRT280628T18 1,65 06/07/2022
TRT020725T10 8,99 06/07/2022
All Coupons
  • 30
    Jun

    DOCO Vienna Close Price
    79,50 €

News

All News
 

Agenda

  • 2 Jul
    11:00
    Country: Turkish; Forecast: -; Actual: -;
  • 2 Jul
    11:00
    Country: Turkish; Forecast: -; Actual: -;
  • 2 Jul
    11:00
    Country: Turkish; Forecast: -; Actual: -;
  • 2 Tem
    01:00
    Country: BELIZE; Forecast: -; Actual: %0,9;
  • 2 Tem
    Consumer Prices Index(Y-o-Y) 01:00
    Country: BELIZE; Forecast: -; Actual: %6,6;
  • 2 Tem
    01:00
    Country: BELIZE; Forecast: -; Actual: -180,3mln;