LAST PREV. CLOSING CHANGE (%)
XU100 10.059 10.058 0,00
VIOP 11.037 11.060 -0,20
USD/TRY 34,8955 34,8656 0,09
BIST BANKS 14.562 14.559 0,02
LAST PREV. CLOSING CHANGE (%)
DAX 20.426 20.399 0,13
GOLD 2.685,17 2.717,21 -1,18
BRENT 73,45 73,52 -0,10

 Dashboard

Difference
Change
Volume
Stock Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
PEKGY 1,540
10,00
0,140 790.964.005 522.497.354
QNBFK 52,250
10,00
4,750 1.868.084 35.952
KENT 1.045,000
10,00
95,000 6.739.205 6.449
SONME 88,600
9,99
8,050 13.633.194 156.134
DERHL 15,310
9,99
1,390 63.580.715 4.152.888
Stock Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
KRGYO 9,000
-10,00
-1,000 18.077.471 1.908.555
BOSSA 8,100
-10,00
-0,900 23.223.186 2.867.060
IPEKE 53,000
-9,94
-5,850 1.644.348.110 30.135.728
BINBN 100,900
-9,59
-10,700 769.550.306 7.505.982
GRTHO 150,100
-9,36
-15,500 550.526.370 3.547.809
Contract Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
RUBTR... 0,448
33,68
0,113 0 0
HALKB... 16,950
3,92
0,640 524.021.596 309.593
HALKB... 18,170
3,89
0,680 665.762 367
XPDUS... 1.050,000
3,88
39,200 3.156 3
HALKB... 17,570
3,66
0,620 19.277.871 10.932
Contract Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
KOZAA... 71,040
-5,15
-3,860 377.917.437 51.999
KOZAA... 73,680
-5,04
-3,910 16.314.639 2.172
KOZAA... 76,400
-4,81
-3,860 1.228.953 155
KOZAL... 23,980
-3,46
-0,860 33.306.451 13.748
KOZAL... 23,180
-3,46
-0,830 585.873.579 249.621
ISIN Date Ave. Price (TL) Simple (%) Compound (%) Volume (TL)
TRT081128T15 13/12 97.973 31.95 34.5 553.947.850
TRT100925T18 13/12 75.86 42.86 45.08 439.988.000
TRT051033T12 13/12 92.457 28.52 30.55 427.113.440
TRT120826T16 13/12 95.55 39.57 43.49 281.694.540
TRT060928T11 12/12 98.161 0 0 272.285.460
EM Currencies Against US$ Last Change (%)
USD/TRL 34,8955 0,09
6,0298 1,12
17,7834 0,40
104,9960 -0,47
Commodity Last Change (%)
Gold 2.683,300 -1,25
Silver 30,970 -2,82
Platinium 933,430 -0,78
Palladium 973,950 -1,21
Brent Petrol 73,510 -0,01
STOCK Rec. TARGET PRICE Date
AKBNK BUY 75,00 24.10.2024
AKSGY BUY 10,09 19.11.2024
KOTON BUY 39,02 11.11.2024
TOASO BUY 390,00 25.10.2024
TRGYO BUY 86,35 04.12.2024
YKBNK BUY 36,00 31.10.2024
All Recommendations
Stock Close (TL) YTD Perf. P/E
UFUK 602,00 574,13 N/A
ISATR 5.500.000,00 465,02 N/A
BSOKE 14,74 388,08 13,3
SANFM 45,80 485,68 N/A
TUREX 142,50 389,69 29,3
All
GRTHO 13/12/2024
EBEBK 16/12/2024
ATATP 18/12/2024
BIMAS 18/12/2024
ALKLC 20/12/2024
SDTTR 23/12/2024
PAGYO 24/12/2024
CMENT 26/12/2024
All
ISIN Code Coupon Rate Date
TRPPAMFA2411 50,80 13/12/2024
TRFGKYHA2416 42,38 24/12/2024
TRPFB3FA2412 47,24 25/12/2024
TRFBNYPA2418 44,88 27/12/2024
TRSMBKF22517 48,87 10/01/2025
TRSKCTF12511 60,05 29/01/2025
All Coupons
  • 12
    Dec

    DOCO Vienna Close Price
    172,00 €

News

All News
 

Agenda

  • 12 Dec
    Current Account Balance($) 10:00
    Country: Turkey; Forecast: 1,3mlr; Actual: 1,88mlr;
  • 12 Dec
    FX Reserves($) 14:30
    Country: Turkey; Forecast: -; Actual: 95,01mlr;
  • 12 Dec
    Total Deposits(TL) 14:30
    Country: Turkey; Forecast: -; Actual: 17,630t;
  • 12 Ara
    Net Foreign Buying Japan Stocks(JPY) 02:50
    Country: Japan; Forecast: -; Actual: 482,3mlr;
  • 12 Ara
    Net Foreign Buying Japan Bonds 02:50
    Country: Japan; Forecast: -; Actual: 1,006t;
  • 12 Ara
    Net Japan Buying Foreign Stocks(JPY) 02:50
    Country: Japan; Forecast: -; Actual: -954,8mlr;