LAST PREV. CLOSING CHANGE (%)
XU100 86.072 84.596 1,74
VIOP 107.551 105.752 1,70
USD/TRY 6,0775 6,0967 -0,31
BIST BANKS 113.392 109.191 3,85
LAST PREV. CLOSING CHANGE (%)
DAX 12.011 11.952 0,49
GOLD 1.284,92 1.283,43 0,12
BRENT 69,22 67,76 2,15

 Dashboard

Difference
Change
Volume
Stock Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
QNBFB 6,740
19,93
1,120 2.872.712 445.704
METAL 0,800
19,40
0,130 2.712 3.398
MEMSA 0,200
17,65
0,030 281.457 1.407.549
IEYHO 0,370
15,63
0,050 13.811.331 39.003.666
SASA 5,990
15,41
0,800 409.736.400 70.323.437
Stock Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
RAYSG 2,380
-17,36
-0,500 15.958.610 6.063.307
IDEAS 10,720
-17,35
-2,250 5.292.758 473.689
MERIT 7,000
-5,41
-0,400 210 30
MARKA 0,470
-4,08
-0,020 599.744 1.264.182
KERVN 0,240
-4,00
-0,010 17.399 72.413
Contract Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
ENJSA... 5,530
9,72
0,490 1.106 2
TKFEN... 27,750
8,70
2,220 2.775 1
TTKOM... 4,440
6,99
0,290 3.483 8
HALKB... 6,280
6,80
0,400 34.446 56
BY EL... 328,900
6,10
18,900 734.105 30
Contract Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
KCHOL... 17,000
-7,10
-1,300 10.200 6
EKGYO... 1,110
-3,48
-0,040 3.247 29
SOKM ... 7,750
-3,00
-0,240 665.274 855
SODA ... 8,280
-2,47
-0,210 828 1
EKGYO... 1,230
-2,38
-0,030 45.708 374
ISIN Date Ave. Price (TL) Simple (%) Compound (%) Volume (TL)
TRT110226T13 27/05 68.335 19.14 20.06 214.815.620
TRT210721T11 27/05 99.189 3.39 3.42 190.258.200
TRT130520T14 24/05 80.064 25.6 25.68 130.504.320
TRT220921T18 28/05 75.018 23.72 25.13 124.027.200
TRT120619T17 24/05 98.79 23.53 26.34 86.441.250
EM Currencies Against US$ Last Change (%)
USD/TRL 6,0775 -0,31
USD/BRL 4,0228 -0,36
USD/ZAR 14,4064 -0,53
USD/RUB 64,4714 -0,60
Commodity Last Change (%)
Gold 1.284,920 0,12
Silver 14,560 -0,27
Platinium 804,920 0,57
Palladium 1.337,440 1,92
Brent Petrol 69,220 2,15
STOCK Rec. TARGET PRICE Date
ALARK BUY 4,33 02.04.2019
EREGL HOLD 9,80 29.04.2019
INDES BUY 7,80 12.03.2019
KORDS BUY 15,66 04.04.2019
TKFEN HOLD 28,68 26.04.2019
TTRAK SELL 42,04 29.04.2019
All Recommendations
Stock Close (TL) YTD Perf. P/E
ISKUR 155.100,00 219,12 0,0
ISBTR 16.999,80 455,51 N/A
ISATR 144.000,09 0,00 N/A
NIBAS 7,34 83,50 N/A
KLNMA 11,76 -30,82 34,9
All
DMSAS 27/05/2019
SARKY 27/05/2019
GOODY 27/05/2019
ALGYO 27/05/2019
EGSER 27/05/2019
GEDIK 28/05/2019
AKSGY 28/05/2019
DESPC 28/05/2019
All
ISIN Code Coupon Rate Date
TRSZORNE1926 7,09 27/05/2019
TRSISGYK1917 6,59 27/05/2019
TRDKTLM52011 4,88 28/05/2019
TRFATFK22016 5,38 28/05/2019
TRSDVYA22011 5,69 28/05/2019
TRSMGTI22115 6,84 29/05/2019
All Coupons
  • 23
    May

    DOCO Vienna Close Price
    72,70 €

News

All News
 

Agenda

  • 27 May
    Türk-Is Hungar Line(TRY) 10:30
    Country: Turkish; Forecast: -; Actual: -;
  • 27 May
    10:30
    Country: Turkish; Forecast: -; Actual: -;
  • 27 May
    10:30
    Country: Turkish; Forecast: -; Actual: -;
  • 25 May
    07:00
    Country: Malaysia; Forecast: -; Actual: -;
  • 25 May
    07:00
    Country: Malaysia; Forecast: -; Actual: -;
  • 27 May
    04:30
    Country: China; Forecast: -; Actual: -;