LAST PREV. CLOSING CHANGE (%)
XU100 8.026 7.949 0,98
VIOP 8.646 8.541 1,23
USD/TRY 28,8960 28,8732 0,08
BIST BANKS 8.625 8.358 3,20
LAST PREV. CLOSING CHANGE (%)
DAX 16.398 16.215 1,12
GOLD 2.070,93 2.036,27 1,70
BRENT 79,56 80,86 -1,61

 Dashboard

Difference
Change
Volume
Stock Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
HEDEF 31,460
10,00
2,860 30.794.316 996.653
BURVA 86,350
10,00
7,850 31.962.296 375.970
BURCE 168,300
10,00
15,300 260.399.010 1.600.599
KLNMA 40,700
10,00
3,700 3.551.304 89.111
BALAT 28,600
10,00
2,600 3.551.536 127.367
Stock Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
KNFRT 22,680
-10,00
-2,520 48.260.558 2.052.116
AVGYO 9,820
-9,99
-1,090 45.002.362 4.367.500
TERA 39,820
-9,99
-4,420 50.307.998 1.229.920
MRSHL 2.050,000
-9,97
-227,000 48.870.673 21.404
HURGZ 4,680
-9,83
-0,510 182.227.749 38.344.295
Contract Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
ISCTR... 25,190
8,11
1,890 25.136 10
SASA ... 58,310
7,58
4,110 257.829 44
HEKTS... 26,000
7,30
1,770 25.766 10
SISE ... 56,890
6,30
3,370 5.689 1
AKBNK... 38,830
6,24
2,280 46.957 12
Contract Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
FROTO... 822,410
-10,00
-91,360 179.140 2
USDTR... 25,800
-9,09
-2,580 0 0
RUBTR... 0,300
-8,11
-0,026 0 0
ECILC... 49,450
-5,54
-2,900 494.500 100
MGROS... 370,030
-5,33
-20,850 78.008 2
ISIN Date Ave. Price (TL) Simple (%) Compound (%) Volume (TL)
TRT190728T18 05/12 79.711 24.87 26.42 504.450.190
TRT011025T16 04/12 70.188 36.13 39.4 481.518.000
TRT130733T17 04/12 78.228 23.59 24.98 386.354.210
TRT110827T16 05/12 65.59 25.34 26.95 221.760.675
TRT061223T11 01/12 100.2 0 0 215.764.000
EM Currencies Against US$ Last Change (%)
USD/TRL 28,8960 0,08
USD/BRL 4,8834 -0,76
USD/ZAR 18,6392 -1,12
USD/RUB 91,2054 1,37
Commodity Last Change (%)
Gold 2.070,930 1,70
Silver 25,460 0,83
Platinium 936,810 0,43
Palladium 1.007,780 -0,96
Brent Petrol 79,560 -1,61
STOCK Rec. TARGET PRICE Date
AKCNS BUY 231,69 24.10.2023
ANHYT BUY 64,00 24.10.2023
ANSGR BUY 85,00 24.10.2023
BIMAS BUY 411,00 24.10.2023
TCELL BUY 90,29 08.11.2023
TUPRS HOLD 156,00 26.10.2023
All Recommendations
Stock Close (TL) YTD Perf. P/E
ISBTR 659.500,00 1.216,49 N/A
POLTK 15.175,00 984,08 N/A
ISKUR 8.930.900,00 1.044,99 0,0
SNPAM 194,30 979,44 N/A
TETMT 2.947,50 911,15 N/A
All
ATLAS 05/12/2023
MTRYO 05/12/2023
FORTE 13/12/2023
DURDO 19/12/2023
TCELL 20/12/2023
BIMAS 20/12/2023
PAGYO 21/12/2023
ARDYZ 25/12/2023
All
ISIN Code Coupon Rate Date
TRFEKOFA2313 13,37 04/12/2023
TRFISGYA2318 22,19 04/12/2023
TRT050624T35 2,05 06/12/2023
TRT280531T14 1,50 06/12/2023
TRT050624T19 5,29 06/12/2023
TRT041224T12 4,65 06/12/2023
All Coupons
  • 30
    Nov

    DOCO Vienna Close Price
    126,00 €

News

All News
 

Agenda

  • 4 Dec
    Automotive Sales 09:15
    Country: Turkey; Forecast: -; Actual: -;
  • 4 Dec
    Light Commercial Vehicles Sales 09:15
    Country: Turkey; Forecast: -; Actual: -;
  • 4 Dec
    Light Commercial Vehicles Sales(Y-o-Y) 09:15
    Country: Turkey; Forecast: -; Actual: -;
  • 4 Ara
    00:45
    Country: New Zealand; Forecast: -; Actual: -;
  • 4 Ara
    Export Price 00:45
    Country: New Zealand; Forecast: -; Actual: -;
  • 4 Ara
    Import Vol. 00:45
    Country: New Zealand; Forecast: -; Actual: -;