LAST PREV. CLOSING CHANGE (%)
XU100 14.208 14.132 0,53
VIOP 16.328 16.191 0,84
USD/TRY 47,8853 47,8210 0,13
BIST BANKS 15.793 15.793 0,00
LAST PREV. CLOSING CHANGE (%)
GOLD 4.343,98 4.351,16 -0,17
BRENT 86,81 85,86 1,09
EUR/USD 1,16 1,15 0,22

 Dashboard

Difference
Change
Volume
Stock Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
AKENR 11,120
9,99
1,010 74.893.542 6.843.343
KARCL 81,500
9,99
7,400 899.255.082 11.250.955
ARASE 114,600
9,98
10,400 72.039.584 633.571
KORDS 91,750
9,95
8,300 497.382.967 5.539.341
SMRVA 13,280
9,93
1,200 125.307.951 9.692.756
Stock Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
GOKNR 18,400
-9,98
-2,040 19.072.115 1.036.528
HEDEF 158,000
-9,97
-17,500 1.081.420.098 6.844.431
GUNDG 1.517,000
-9,97
-168,000 16.790.156 11.068
EUHOL 11,000
-9,32
-1,130 3.300.891 300.081
BARMA 11,210
-5,88
-0,700 22.973.651 2.049.389
Contract Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
F_TUPRS0826 365,550
4,12
14,450 1.315.073.565 36.652
F_TUPRS0926 367,900
4,00
14,150 65.093.090 1.798
F_TKFEN0826 238,500
3,76
8,650 328.011.855 14.006
F_TUPRS1026 375,750
3,40
12,350 4.891.185 132
F_TKFEN0926 241,000
3,37
7,850 46.698.220 1.966
Contract Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
F_EKGYO1026 19,590
-4,49
-0,920 536.038 272
F_XPDUSD1026 1.323,000
-3,11
-42,500 315.451 238
F_TRMET0926 133,550
-2,45
-3,350 6.176.315 458
F_TRMET0826 130,050
-2,33
-3,100 95.062.725 7.253
F_TRMET1026 137,850
-1,99
-2,800 588.625 42
ISIN Date Ave. Price (TL) Simple (%) Compound (%) Volume (TL)
TRB100227T13 14/08 84.694 36.65 40.06 644.519.950
TRT090130T12 17/08 98.65 0 0 634.394.926
TRDEMVK12727 14/08 96.217 40.02 44.95 544.093.571
TRT150328T24 17/08 98.811 37.67 41.21 511.519.558
TRT120929T12 17/08 89.18 35.99 39.23 434.292.308
EM Currencies Against US$ Last Change (%)
USDTRY 47,8640 0,09
USDBRL 5,1877 -0,32
USDZAR 16,1686 -0,11
USDRUB 84,0029 1,11
Commodity Last Change (%)
ALTIN 4.343,665 -0,17
GÜMÜŞ 64,597 0,29
PLATİNİUM 1.726,750 0,40
PALLADİUM 1.311,250 0,07
PETROL 86,798 1,09
STOCK Rec. TARGET PRICE Date
AYGAZ BUY 385,00 05.08.2026
CCOLA BUY 120,00 11.08.2026
EREGL HOLD 45,00 07.08.2026
MOGAN SELL 16,60 10.08.2026
PGSUS HOLD 190,00 12.08.2026
TUPRS BUY 372,00 05.08.2026
All Recommendations
Stock Close (TL) YTD Perf. P/E
ODINE 3.190,00 947,62 N/A
GUNDG 1.685,00 567,99 N/A
KTLEV 52,30 727,53 12,7
HEDEF 175,50 573,45 N/A
OZATD 4.450,00 2.691,72 N/A
All
KLSYN 17/08/2026
BEGYO 20/08/2026
AHGAZ 24/08/2026
ENERY 25/08/2026
TGSAS 25/08/2026
TURSG 27/08/2026
SUWEN 31/08/2026
TBORG 02/09/2026
All
  • 13
    Aug

    DOCO Vienna Close Price
    208,00 €

News

All News
 

Agenda

  • 17 Aug
    Trafiğe Kaydedilen Motorlu Taşıtlar (adet) 10:00
    Country: Türkiye; Forecast: -; Actual: -;
  • 17 Aug
    Merkezi Yönetim Bütçe Giderleri (aylık, mln tl) 11:00
    Country: Türkiye; Forecast: -; Actual: -;
  • 17 Aug
    Merkezi Yönetim Bütçe Gelirleri (aylık, mln tl) 11:00
    Country: Türkiye; Forecast: -; Actual: -;
  • 14 Ağu
    TEFE (Aylık) 09:00
    Country: Almanya; Forecast: -; Actual: -;
  • 14 Ağu
    TEFE (Yıllık) 09:00
    Country: Almanya; Forecast: -; Actual: -;
  • 14 Ağu
    TÜFE (AB Norm) (Nihai) (Yıllık) 09:45
    Country: Fransa; Forecast: -; Actual: -;