LAST PREV. CLOSING CHANGE (%)
XU100 90.529 91.387 -0,94
VIOP 113.192 114.196 -0,88
USD/TRY 5,3730 5,3367 0,68
BIST BANKS 111.930 112.458 -0,47
LAST PREV. CLOSING CHANGE (%)
DOW JONES 0 0 0,00
DAX 10.925 10.929 -0,04
GOLD 1.238,00 1.243,06 -0,41
BRENT 60,31 61,45 -1,86

 Dashboard

Difference
Change
Volume
Stock Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
DGZTE 9,340
19,90
1,550 136.171 14.748
IEYHO 0,490
19,51
0,080 32.851.150 70.102.513
ISATR 45.900,000
19,16
7.380,000 91.800 2
QNBFL 5,190
17,95
0,790 41.705 7.993
COSMO 1,060
17,78
0,160 9.697 9.264
Stock Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
AVOD 2,560
-20,00
-0,640 3.028.362 1.182.954
MEPET 1,320
-20,00
-0,330 17.507.603 12.495.427
VKFYO 2,720
-20,00
-0,680 3.406.622 1.213.208
ICBCT 9,020
-19,96
-2,250 1.636.842 159.848
TACTR 3,330
-19,95
-0,830 2.981.417 859.995
Contract Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
KCHOL... 14,880
2,13
0,310 50.429 34
KCHOL... 15,050
2,03
0,300 3.010 2
PETKM... 5,190
1,76
0,090 74.547 132
TUPRS... 124,300
1,59
1,940 7.858.549 637
TUPRS... 126,520
1,58
1,970 476.303 38
Contract Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
HALKB... 6,900
-4,03
-0,290 6.255 9
PGSUS... 22,690
-4,02
-0,950 4.522 2
KRDMD... 2,180
-3,96
-0,090 3.705.132 16.859
THYAO... 15,560
-3,95
-0,640 40.947 26
KRDMD... 2,250
-3,85
-0,090 61.060 267
ISIN Date Ave. Price (TL) Simple (%) Compound (%) Volume (TL)
TRT120820T12 14/12 103.385 20.41 21.45 72.836.336
TRT220921T18 17/12 79.943 18.78 19.66 37.235.264
TRT120820T12 17/12 103.441 20.36 21.4 33.048.972
TRT110226T13 17/12 72.108 17.57 18.35 33.000.055
TRT080720T19 14/12 85.2 20.91 22 25.430.265
EM Currencies Against US$ Last Change (%)
USD/TRL 5,3727 0,68
USD/BRL 3,9041 0,30
USD/ZAR 14,3995 1,73
USD/RUB 66,7331 0,79
Commodity Last Change (%)
Gold 1.238,755 -0,35
Silver 14,590 -1,25
Platinium 787,270 -1,29
Palladium 1.246,330 -1,26
Brent Petrol 60,230 -1,99
STOCK Rec. TARGET PRICE Date
AEFES BUY 31,10 30.11.2018
AKSEN BUY 4,75 03.12.2018
CCOLA BUY 46,70 30.11.2018
ODAS U.R. 03.12.2018
TATGD HOLD 4,48 03.12.2018
ULKER BUY 22,19 03.12.2018
All Recommendations
Stock Close (TL) YTD Perf. P/E
ISKUR 54.969,90 610,60 0,0
KLNMA 25,98 368,95 N/A
OZGYO 2,92 300,00 N/A
ISFIN 5,02 261,15 28,6
DGZTE 9,34 255,13 11,9
All
TCELL 17/12/2018
AVISA 17/12/2018
KUTPO 20/12/2018
UMPAS 26/12/2018
SONME 27/12/2018
ATLAS 31/12/2018
OSMEN 31/12/2018
All
ISIN Code Coupon Rate Date
TRSVKFB92719 6,62 17/12/2018
TRT140623T27 8,10 19/12/2018
TRD190619T26 5,36 19/12/2018
TRT140623T19 8,10 19/12/2018
TRD190619T18 5,36 19/12/2018
TRDHVKAA1831 6,73 19/12/2018
All Coupons
  • 13
    Dec

    DOCO Vienna Close Price
    83,40 €

News

All News
 

Agenda

  • 14 Dec
    09:15
    Country: Turkish; Forecast: -; Actual: -%1,5;
  • 14 Dec
    09:15
    Country: Turkish; Forecast: -; Actual: -%2,0;
  • 14 Dec
    09:15
    Country: Turkish; Forecast: -; Actual: -%1,5;
  • 14 Ara
    M1($) 00:30
    Country: USA; Forecast: -; Actual: 3.832T;
  • 14 Ara
    M2($) 00:30
    Country: USA; Forecast: -; Actual: 13.395T;
  • 14 Ara
    00:30
    Country: New Zealand; Forecast: -; Actual: 53,5;