LAST PREV. CLOSING CHANGE (%)
XU100 90.263 93.419 -3,38
VIOP 111.449 115.210 -3,26
USD/TRY 5,9479 5,9005 0,80
BIST BANKS 97.113 101.249 -4,08
LAST PREV. CLOSING CHANGE (%)
DOW JONES 25.203 25.294 -0,36
DAX 12.163 12.359 -1,58
GOLD 1.174,83 1.174,75 0,01
BRENT 70,75 70,75 0,00

 Dashboard

Difference
Change
Volume
Stock Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
ARMDA 10,960
13,58
1,310 5.864.147 567.780
AKFGY 1,570
12,14
0,170 3.173.941 2.090.988
KRSAN 5,300
10,42
0,500 29.205 5.501
YATAS 4,360
10,10
0,400 110.071.579 24.891.687
YBTAS 2.360,000
9,77
210,000 136.782 58
Stock Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
LOGO 30,100
-12,85
-4,440 19.953.146 638.353
DENGE 1,790
-12,25
-0,250 6.426.556 3.470.598
EKIZ 0,360
-12,20
-0,050 4.262 11.364
MCTAS 17,280
-10,93
-2,120 863.268 48.274
GUSGR 1,430
-10,06
-0,160 12.948.683 8.369.504
Contract Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
EKGYO... 1,850
7,56
0,130 30.546 167
EKGYO... 1,930
6,04
0,110 55.960 289
EKGYO... 1,910
5,52
0,100 67.051 357
EKGYO... 1,880
5,03
0,090 1.780.320 9.623
KCHOL... 15,220
4,25
0,620 30.230 20
Contract Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
TCELL... 10,950
-13,10
-1,650 19.083 17
RUBTR... 0,092
-9,98
-0,010 9.220 1
RUBTR... 0,095
-9,96
-0,010 9.470 1
RUBTR... 0,093
-9,92
-0,010 9.340 1
RUBTR... 0,094
-9,89
-0,010 9.360 1
ISIN Date Ave. Price (TL) Simple (%) Compound (%) Volume (TL)
TRT240724T15 16/08 62.523 20.05 21.06 227.711.518
TRB141118T19 16/08 94.697 22.46 24.43 206.344.763
TRT100719T18 16/08 89.031 22.54 23.81 191.286.392
TRT150120T16 16/08 83.672 24.77 26.3 175.802.880
TRT100719T18 17/08 88.879 22.79 24.09 147.409.960
EM Currencies Against US$ Last Change (%)
USD/TRL 5,9440 0,74
USD/BRL 3,9037 0,02
USD/ZAR 14,5770 0,04
USD/RUB 67,3348 0,05
Commodity Last Change (%)
Gold 1.174,950 0,02
Silver 14,425 -0,08
Platinium 769,305 0,02
Palladium 845,500 0,12
Brent Petrol 70,800 0,07
STOCK Rec. TARGET PRICE Date
ENKAI BUY 6,16 09.08.2018
FROTO BUY 76,35 01.08.2018
KORDS BUY 12,06 09.08.2018
LOGO BUY 50,94 02.08.2018
THYAO BUY 22,00 10.08.2018
TTRAK HOLD 57,85 07.08.2018
All Recommendations
Stock Close (TL) YTD Perf. P/E
OZGYO 6,50 531,07 38,9
YONGA 12,00 301,34 N/A
YESIL 15,66 -2,13 0,5
MCTAS 17,28 188,00 37,5
KPHOL 1,99 60,48 12,3
All
VAKBN 16/08/2018
AVOD 16/08/2018
BAKAB 27/08/2018
CEMTS 28/08/2018
SUMAS 03/09/2018
ASELS 13/09/2018
TCELL 17/09/2018
LKMNH 17/09/2018
All
ISIN Code Coupon Rate Date
TRDTFVK31919 1,16 17/08/2018
TRFANLZK1818 5,02 17/08/2018
TRFANLZK1826 2,47 17/08/2018
TRFEKOF81817 4,97 17/08/2018
TRFULFK51911 4,85 17/08/2018
TRSUSAK31912 1,92 17/08/2018
All Coupons
  • 14
    Aug

    DOCO Vienna Close Price
    54,30 €

News

All News
 

Agenda

  • 16 Aug
    10:00
    Country: Turkish; Forecast: -; Actual: -;
  • 16 Aug
    10:00
    Country: Turkish; Forecast: -; Actual: -;
  • 16 Aug
    10:00
    Country: Turkish; Forecast: -; Actual: -;
  • 16 Ağu
    02:00
    Country: Panama; Forecast: -; Actual: -;
  • 16 Ağu
    Consumer Prices Index(Y-o-Y) 02:00
    Country: Panama; Forecast: -; Actual: -;
  • 16 Ağu
    Trade Balance($) 02:00
    Country: Ecuador; Forecast: -; Actual: -;