LAST PREV. CLOSING CHANGE (%)
XU100 14.162 14.132 0,21
VIOP 16.282 16.191 0,56
USD/TRY 47,8848 47,8210 0,13
BIST BANKS 15.734 15.793 -0,37
LAST PREV. CLOSING CHANGE (%)
GOLD 4.353,28 4.351,16 0,05
BRENT 86,09 85,86 0,27
EUR/USD 1,16 1,15 0,22

 Dashboard

Difference
Change
Volume
Stock Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
CRFSA 338,250
10,00
30,750 1.644.879.892 4.921.725
AKENR 11,120
9,99
1,010 78.067.379 7.128.139
TKNSA 17,950
9,99
1,630 126.817.556 7.249.203
ZGYO 33,920
9,99
3,080 145.111.009 4.371.604
KARCL 81,500
9,99
7,400 912.948.631 11.418.995
Stock Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
BARMA 10,720
-9,99
-1,190 38.231.084 3.472.712
GOKNR 18,400
-9,98
-2,040 21.867.682 1.188.461
HEDEF 158,000
-9,97
-17,500 1.085.968.286 6.873.217
GUNDG 1.517,000
-9,97
-168,000 20.379.378 13.434
LIDER 44,000
-8,64
-4,160 807.978.145 17.902.159
Contract Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
F_TUPRS0926 366,450
3,59
12,700 118.081.465 3.235
F_TUPRS0826 363,700
3,59
12,600 1.957.000.670 54.193
F_TUPRS1026 375,650
3,37
12,250 7.693.715 206
F_BRSAN0926 674,000
3,17
20,700 45.480.410 674
F_TKFEN0826 237,000
3,11
7,150 547.449.965 23.219
Contract Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
F_TRMET0926 130,850
-4,42
-6,050 14.909.150 1.120
F_TRMET1026 134,450
-4,41
-6,200 602.070 43
F_TRMET0826 127,550
-4,21
-5,600 188.515.815 14.541
F_EKGYO1026 19,810
-3,41
-0,700 720.385 365
F_XPDUSD1026 1.323,000
-3,11
-42,500 315.451 238
ISIN Date Ave. Price (TL) Simple (%) Compound (%) Volume (TL)
TRB100227T13 14/08 84.703 36.62 40.03 1.087.584.334
TRB100227T13 17/08 84.929 36.59 40.05 1.070.957.116
TRT120929T12 17/08 89.118 36.03 39.28 729.811.253
TRT090130T12 17/08 98.65 0 0 637.464.076
TRT030730T12 14/08 98.109 0 0 624.289.607
EM Currencies Against US$ Last Change (%)
USDTRY 47,8846 0,13
USDBRL 5,1857 -0,36
USDZAR 16,1709 -0,10
USDRUB 84,2503 1,41
Commodity Last Change (%)
ALTIN 4.353,005 0,04
GÜMÜŞ 64,727 0,49
PLATİNİUM 1.729,675 0,57
PALLADİUM 1.312,960 0,20
PETROL 86,019 0,18
STOCK Rec. TARGET PRICE Date
AYGAZ BUY 385,00 05.08.2026
CCOLA BUY 120,00 11.08.2026
EREGL HOLD 45,00 07.08.2026
MOGAN SELL 16,60 10.08.2026
PGSUS HOLD 190,00 12.08.2026
TUPRS BUY 372,00 05.08.2026
All Recommendations
Stock Close (TL) YTD Perf. P/E
ODINE 3.190,00 947,62 N/A
GUNDG 1.685,00 567,99 N/A
KTLEV 52,30 727,53 12,7
HEDEF 175,50 573,45 N/A
OZATD 4.450,00 2.691,72 N/A
All
KLSYN 17/08/2026
BEGYO 20/08/2026
AHGAZ 24/08/2026
ENERY 25/08/2026
TGSAS 25/08/2026
TURSG 27/08/2026
SUWEN 31/08/2026
TBORG 02/09/2026
All
  • 13
    Aug

    DOCO Vienna Close Price
    208,00 €

News

All News
 

Agenda

  • 17 Aug
    Trafiğe Kaydedilen Motorlu Taşıtlar (adet) 10:00
    Country: Türkiye; Forecast: -; Actual: -;
  • 17 Aug
    Merkezi Yönetim Bütçe Giderleri (aylık, mln tl) 11:00
    Country: Türkiye; Forecast: -; Actual: -;
  • 17 Aug
    Merkezi Yönetim Bütçe Gelirleri (aylık, mln tl) 11:00
    Country: Türkiye; Forecast: -; Actual: -;
  • 14 Ağu
    TEFE (Aylık) 09:00
    Country: Almanya; Forecast: -; Actual: -;
  • 14 Ağu
    TEFE (Yıllık) 09:00
    Country: Almanya; Forecast: -; Actual: -;
  • 14 Ağu
    TÜFE (AB Norm) (Nihai) (Yıllık) 09:45
    Country: Fransa; Forecast: -; Actual: -;