LAST PREV. CLOSING CHANGE (%)
XU100 108.786 108.869 -0,08
VIOP 132.490 132.835 -0,26
USD/TRY 5,8091 5,8094 -0,01
BIST BANKS 150.994 152.229 -0,81
LAST PREV. CLOSING CHANGE (%)
DAX 13.106 13.167 -0,46
GOLD 1.461,38 1.460,92 0,03
BRENT 64,12 64,07 0,08

 Dashboard

Difference
Change
Volume
Stock Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
AFYON 6,900
20,00
1,150 246.521.297 38.731.424
PAPIL 6,330
19,89
1,050 52.065.067 8.225.129
ASLAN 45,260
19,67
7,440 65.703.773 1.526.773
RYGYO 3,500
14,38
0,440 22.447.128 6.842.501
CEMAS 1,600
14,29
0,200 275.495.891 177.667.722
Stock Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
SMART 7,660
-19,96
-1,910 2.917.457 380.869
OYLUM 5,160
-9,31
-0,530 15.821.362 2.982.076
FMIZP 30,060
-8,85
-2,920 13.659.460 440.709
KRONT 12,540
-8,00
-1,090 3.609.431 278.825
METRO 1,400
-6,67
-0,100 102.079.425 71.696.003
Contract Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
DOHOL... 2,080
5,58
0,110 5.016 24
DOHOL... 2,070
4,55
0,090 265.878 1.285
TRKCM... 3,500
3,86
0,130 710 2
DOHOL... 2,040
3,55
0,070 16.675.706 81.547
SASA ... 7,400
3,35
0,240 9.407.136 12.843
Contract Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
SOKM ... 9,760
-2,79
-0,280 220.809 226
KCHOL... 20,240
-2,69
-0,560 4.056 2
KOZAA... 9,700
-2,61
-0,260 84.903 87
ARCLK... 20,410
-2,16
-0,450 20.474 10
TTKOM... 7,310
-2,14
-0,160 25.595 35
ISIN Date Ave. Price (TL) Simple (%) Compound (%) Volume (TL)
TRT210721T11 10/12 101.51 2.04 2.05 411.706.880
TRT110226T13 11/12 93.357 12.15 12.52 295.562.340
TRT220921T18 10/12 95.789 11.86 12.21 235.481.100
TRT201021T25 10/12 103.172 11.84 12.19 175.273.180
TRT210421T14 10/12 111.018 11.91 12.26 164.321.065
EM Currencies Against US$ Last Change (%)
USD/TRL 5,8094 0,00
USD/BRL 4,1421 0,06
USD/ZAR 14,6694 -0,04
USD/RUB 63,5869 0,01
Commodity Last Change (%)
Gold 1.461,380 0,03
Silver 16,610 0,12
Platinium 896,770 0,20
Palladium 1.882,330 -0,04
Brent Petrol 64,090 0,03
STOCK Rec. TARGET PRICE Date
AKBNK BUY 10,00 03.12.2019
ALBRK HOLD 1,61 03.12.2019
EKGYO BUY 1,88 04.12.2019
GARAN BUY 13,60 03.12.2019
TSKB BUY 1,40 03.12.2019
VAKBN BUY 8,00 03.12.2019
All Recommendations
Stock Close (TL) YTD Perf. P/E
QNBFL 57,10 739,71 N/A
IHEVA 2,38 621,21 24,7
FRIGO 14,80 770,59 5,6
HUBVC 14,20 655,32 12,9
IHGZT 4,92 706,56 N/A
All
BIMAS 11/12/2019
ASELS 18/12/2019
CRDFA 31/12/2019
All
ISIN Code Coupon Rate Date
TRT050624T27 10,45 11/12/2019
TRD070623T24 1,58 11/12/2019
TRT050624T35 2,05 11/12/2019
TRT050624T19 10,45 11/12/2019
TRD070623T16 1,58 11/12/2019
TRFFIBA32017 0,00 11/12/2019
All Coupons
  • 6
    Dec

    DOCO Vienna Close Price
    79,90 €

News

All News
 

Agenda

  • 10 Dec
    10:00
    Country: Turkish; Forecast: -; Actual: -;
  • 10 Dec
    14:30
    Country: Turkish; Forecast: -; Actual: -;
  • 10 Dec
    14:30
    Country: Turkish; Forecast: -; Actual: -;
  • 10 Ara
    00:01
    Country: HONDURAS; Forecast: -; Actual: -;
  • 10 Ara
    01:00
    Country: New Zealand; Forecast: -; Actual: -;
  • 10 Ara
    01:00
    Country: New Zealand; Forecast: -; Actual: -;