LAST PREV. CLOSING CHANGE (%)
XU100 101.089 101.849 -0,75
VIOP 127.444 128.618 -0,91
USD/TRY 5,6834 5,6550 0,50
BIST BANKS 145.349 146.650 -0,89
LAST PREV. CLOSING CHANGE (%)
DAX 12.289 12.260 0,24
GOLD 1.428,53 1.425,30 0,23
BRENT 63,44 62,47 1,55

 Dashboard

Difference
Change
Volume
Stock Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
MZHLD 5,970
18,22
0,920 183.204 30.589
KERVN 0,270
17,39
0,040 371.610 1.454.340
OZGYO 0,810
17,39
0,120 71.266.036 92.481.248
GLBMD 0,770
13,24
0,090 214.896 293.812
ALYAG 0,430
13,16
0,050 580.619 1.410.432
Stock Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
KRGYO 1,460
-8,18
-0,130 10.774.686 7.029.498
EGCYO 0,130
-7,14
-0,010 99 730
DERIM 15,850
-6,54
-1,110 9.944.413 619.777
ETILR 1,900
-5,47
-0,110 137.988 74.157
FRIGO 4,370
-5,41
-0,250 59.287 13.465
Contract Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
SOKM ... 10,880
5,84
0,600 5.440 5
BIMAS... 98,020
4,83
4,520 129.294 13
EKGYO... 1,330
4,72
0,060 1.194 9
EKGYO... 1,270
3,25
0,040 5.526.689 43.696
EKGYO... 1,300
3,17
0,040 4.134.204 31.785
Contract Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
TCELL... 13,460
-5,28
-0,750 11.518 8
TOASO... 20,900
-4,91
-1,080 2.090 1
HALKB... 6,490
-4,42
-0,300 29.439 45
TKFEN... 26,000
-4,38
-1,190 171.077 64
ISCTR... 6,490
-3,85
-0,260 27.656 42
ISIN Date Ave. Price (TL) Simple (%) Compound (%) Volume (TL)
TRT110226T13 23/07 79.654 15.66 16.27 172.002.905
TRT220921T18 23/07 86.73 16.7 17.39 138.156.480
TRT170221T12 23/07 91.366 17.15 17.88 108.326.320
TRD100221T17 22/07 99.957 17.6 18.38 105.373.691
TRT110320T18 23/07 100.576 0 0 102.416.650
EM Currencies Against US$ Last Change (%)
USD/TRL 5,6822 0,48
USD/BRL 3,7330 -0,42
USD/ZAR 13,8558 -0,59
USD/RUB 63,0846 0,08
Commodity Last Change (%)
Gold 1.428,110 0,20
Silver 16,400 1,23
Platinium 850,030 0,56
Palladium 1.528,670 1,41
Brent Petrol 63,330 1,38
STOCK Rec. TARGET PRICE Date
AKBNK BUY 8,63 09.07.2019
GARAN BUY 12,00 09.07.2019
KCHOL BUY 21,20 12.07.2019
SAHOL BUY 11,20 12.07.2019
TSKB BUY 1,00 09.07.2019
YKBNK BUY 3,25 09.07.2019
All Recommendations
Stock Close (TL) YTD Perf. P/E
ISKUR 150.000,00 208,63 0,0
ISBTR 18.809,80 514,66 N/A
NIBAS 10,04 151,00 N/A
ISATR 99.999,80 0,00 N/A
DENIZ 21,10 10,47 33,1
All
BAKAB 22/07/2019
SUMAS 22/07/2019
DOCO 22/07/2019
BIMAS 24/07/2019
YONGA 05/08/2019
ISBIR 20/08/2019
VERTU 16/09/2019
ASELS 18/09/2019
All
ISIN Code Coupon Rate Date
TRT210721T29 1,50 24/07/2019
TRT140126T29 1,35 24/07/2019
TRT120128T29 1,45 24/07/2019
TRT180123T28 6,10 24/07/2019
TRT210721T11 1,50 24/07/2019
TRT140126T11 1,35 24/07/2019
All Coupons
  • 19
    Jul

    DOCO Vienna Close Price
    83,10 €

News

All News
 

Agenda

  • 22 Jul
    10:00
    Country: Turkish; Forecast: -; Actual: -%3,24;
  • 22 Jul
    10:00
    Country: Turkish; Forecast: -; Actual: %22,23;
  • 22 Jul
    17:30
    Country: Turkish; Forecast: -; Actual: 1.220T;
  • 22 Tem
    07:00
    Country: Thailand; Forecast: 830MLN; Actual: 3,21MLR;
  • 22 Tem
    Customs Exports(Y-o-Y) 07:00
    Country: Thailand; Forecast: -%5,00; Actual: -%2,15;
  • 22 Tem
    07:00
    Country: Thailand; Forecast: -%2,96; Actual: -%9,44;