LAST PREV. CLOSING CHANGE (%)
XU100 94.351 92.685 1,80
VIOP 116.590 114.365 1,95
USD/TRY 6,4986 6,8714 -5,43
BIST BANKS 103.401 98.915 4,53
LAST PREV. CLOSING CHANGE (%)
DOW JONES 25.315 25.215 0,40
DAX 12.359 12.424 -0,53
GOLD 1.195,10 1.193,59 0,13
BRENT 73,27 72,61 0,91

 Dashboard

Difference
Change
Volume
Stock Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
ISFIN 2,120
12,77
0,240 2.212.246 1.055.113
YATAS 3,680
11,52
0,380 7.401.985 2.015.209
EGCYH 0,100
11,11
0,010 3.235 32.352
DARDL 1,300
11,11
0,130 527 405
SEKUR 4,030
10,71
0,390 2.543.656 625.630
Stock Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
KRGYO 1,070
-10,08
-0,120 1.605 1.500
ENKAI 4,910
-6,48
-0,340 14.160.946 2.876.664
YONGA 9,500
-4,81
-0,480 31.996 3.368
BALAT 0,410
-4,65
-0,020 1.025 2.500
SODA 7,330
-3,55
-0,270 39.269.893 5.235.471
Contract Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
PGSUS... 29,900
13,52
3,560 14.950 5
ARCLK... 14,190
13,07
1,640 1.419 1
TTKOM... 4,600
11,92
0,490 460 1
PETKM... 6,600
10,18
0,610 660 1
KRDMD... 5,090
8,30
0,390 56.992 113
Contract Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
EKGYO... 1,610
-10,56
-0,190 322 2
USDTR... 7,050
-6,77
-0,512 36.800.541 5.160
ALTIN... 274,500
-6,63
-19,480 2.594.857 9.403
ALTIN... 264,860
-6,50
-18,420 365.944 1.357
USDTR... 6,800
-6,30
-0,458 10.873.862 1.578
ISIN Date Ave. Price (TL) Simple (%) Compound (%) Volume (TL)
TRT240724T15 14/08 61.769 20.35 21.39 167.208.370
TRT100719T18 14/08 90.038 21.1 22.21 87.925.376
TRT150120T16 14/08 84.572 23.86 25.28 66.829.833
TRT220921T18 14/08 69.104 23.76 25.17 43.715.434
TRB141118T19 15/08 94.671 22.58 24.56 35.785.638
EM Currencies Against US$ Last Change (%)
USD/TRL 6,6144 -3,74
USD/BRL 3,8837 -0,03
USD/ZAR 14,1362 -1,97
USD/RUB 66,8867 -0,96
Commodity Last Change (%)
Gold 1.195,025 0,12
Silver 15,044 0,37
Platinium 804,960 0,15
Palladium 894,310 -0,02
Brent Petrol 73,250 0,88
STOCK Rec. TARGET PRICE Date
ENKAI BUY 6,16 09.08.2018
FROTO BUY 76,35 01.08.2018
KORDS BUY 12,06 09.08.2018
LOGO BUY 50,94 02.08.2018
THYAO BUY 22,00 10.08.2018
TTRAK HOLD 57,85 07.08.2018
All Recommendations
Stock Close (TL) YTD Perf. P/E
OZGYO 7,40 618,45 N/A
YESIL 14,95 -6,56 0,5
MCTAS 17,80 196,67 38,6
YONGA 9,98 233,78 N/A
DENGE 1,97 4,23 24,2
All
BSOKE 14/08/2018
HALKB 15/08/2018
OZRDN 15/08/2018
ISBIR 15/08/2018
EUKYO 15/08/2018
ETYAT 15/08/2018
VAKBN 16/08/2018
BAKAB 27/08/2018
All
ISIN Code Coupon Rate Date
TRD120220T24 6,36 15/08/2018
TRD130219T26 5,52 15/08/2018
TRD100822T28 5,38 15/08/2018
TRD120220T16 6,36 15/08/2018
TRD130219T18 5,52 15/08/2018
TRD100822T10 5,38 15/08/2018
All Coupons
  • 13
    Aug

    DOCO Vienna Close Price
    54,00 €

News

All News
 

Agenda

  • 14 Aug
    08:30
    Country: Turkish; Forecast: -; Actual: 123,5MLR;
  • 14 Aug
    08:30
    Country: Turkish; Forecast: -; Actual: 128.433;
  • 14 Aug
    Chicken Production(Tone) 10:00
    Country: Turkish; Forecast: -; Actual: 178.571;
  • 14 Ağu
    Imported Prices(M-o-M) 00:01
    Country: South Korea; Forecast: -; Actual: %2,3;
  • 14 Ağu
    Export Price(Y-o-Y) 00:01
    Country: South Korea; Forecast: -; Actual: %12,2;
  • 14 Ağu
    Export Price(M-o-M) 00:01
    Country: South Korea; Forecast: -; Actual: %1,7;