LAST PREV. CLOSING CHANGE (%)
XU100 89.644 88.059 1,80
VIOP 106.791 105.354 1,36
USD/TRY 6,6152 6,6150 0,00
BIST BANKS 117.560 115.886 1,44
LAST PREV. CLOSING CHANGE (%)
DAX 9.936 9.816 1,22
GOLD 1.577,06 1.577,18 -0,01
BRENT 25,98 25,96 0,08

 Dashboard

Difference
Change
Volume
Stock Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
EGCYO 0,330
10,00
0,030 45.432 138.666
KNFRT 7,260
10,00
0,660 9.893.261 1.390.927
BMELK 1,100
10,00
0,100 122.579 115.882
MRGYO 0,770
10,00
0,070 8.248.634 11.190.558
INTEM 7,260
10,00
0,660 2.530.819 354.712
Stock Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
MTRYO 3,470
-9,87
-0,380 20.139.487 5.757.099
OZRDN 2,000
-4,76
-0,100 107.727 54.561
ATSYH 1,200
-4,76
-0,060 108.384 89.336
ISMEN 4,030
-4,73
-0,200 55.399.760 13.187.559
QNBFL 107,800
-3,75
-4,200 10.788.098 102.479
Contract Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
PGSUS... 33,890
10,00
3,080 52.833.602 16.302
SASA ... 8,920
9,99
0,810 26.908 31
SASA ... 8,810
9,99
0,800 13.419.344 15.683
PGSUS... 33,830
9,98
3,070 539.908 168
SASA ... 8,420
9,92
0,760 48.778 58
Contract Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
BY EL... 189,700
-8,97
-18,700 390.938 28
BY EL... 199,600
-7,59
-16,400 537.510 36
ENKAI... 5,620
-6,95
-0,420 1.212 2
BY EL... 235,000
-4,70
-11,600 327.960 19
FROTO... 48,860
-3,13
-1,580 4.886 1
ISIN Date Ave. Price (TL) Simple (%) Compound (%) Volume (TL)
TRT110226T13 01/04 91.018 12.81 13.22 451.519.695
TRT170221T12 01/04 99.935 10.75 11.04 86.500.350
TRT110827T16 01/04 88.808 12.89 13.3 76.517.000
TRT120122T17 01/04 96.391 11.78 12.13 66.912.680
TRT220921T18 01/04 97.689 10.93 11.23 56.272.950
EM Currencies Against US$ Last Change (%)
USD/TRL 6,6168 0,03
USD/BRL 5,2053 0,21
USD/ZAR 17,8532 0,08
USD/RUB 78,5424 0,03
Commodity Last Change (%)
Gold 1.571,970 -0,33
Silver 13,910 -0,43
Platinium 719,530 -0,82
Palladium 2.332,550 -0,30
Brent Petrol 25,940 -0,08
STOCK Rec. TARGET PRICE Date
ARCLK HOLD 25,90 10.02.2020
IPEKE BUY 7,71 24.03.2020
KOZAA BUY 10,39 24.03.2020
KOZAL BUY 82,28 24.03.2020
LOGO BUY 94,71 20.02.2020
VESTL HOLD 17,42 10.02.2020
All Recommendations
Stock Close (TL) YTD Perf. P/E
QNBFL 107,80 -16,50 N/A
HUBVC 20,42 117,47 N/A
RYSAS 7,23 65,07 N/A
BURVA 12,97 33,57 N/A
ISBTR 34.050,00 12,82 N/A
All
SAHOL 01/04/2020
ENJSA 01/04/2020
JANTS 02/04/2020
YGGYO 06/04/2020
POLHO 06/04/2020
KCHOL 06/04/2020
AKSA 07/04/2020
ARENA 10/04/2020
All
ISIN Code Coupon Rate Date
TRSENSA32314 2,50 02/04/2020
TRSHYTV72017 5,98 02/04/2020
TRDZKVK42012 2,66 03/04/2020
TRSTTRK42012 3,24 03/04/2020
TRSBOLU72119 2,95 06/04/2020
TRFGLMD72016 3,87 06/04/2020
All Coupons
  • 30
    Mar

    DOCO Vienna Close Price
    35,50 €

News

All News
 

Agenda

  • 1 Apr
    09:55
    Country: Turkish; Forecast: -; Actual: -;
  • 1 Apr
    09:55
    Country: Turkish; Forecast: -; Actual: -;
  • 1 Apr
    09:55
    Country: Turkish; Forecast: -; Actual: -;
  • 1 Nis
    00:01
    Country: New Zealand; Forecast: -; Actual: -;
  • 1 Nis
    00:01
    Country: New Zealand; Forecast: -; Actual: -;
  • 1 Nis
    BCC Benchmark Interest Rate 00:01
    Country: Chile; Forecast: -; Actual: -;