LAST PREV. CLOSING CHANGE (%)
XU100 123.556 122.620 0,76
VIOP 149.679 148.578 0,74
USD/TRY 5,9361 5,9346 0,03
BIST BANKS 181.051 179.233 1,01
LAST PREV. CLOSING CHANGE (%)
DAX 13.556 13.549 0,05
GOLD 1.553,98 1.558,76 -0,31
BRENT 64,44 64,51 -0,11

 Dashboard

Difference
Change
Volume
Stock Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
MAALT 94,950
19,96
15,800 19.842.746 216.785
BERA 4,710
19,85
0,780 140.339.106 32.520.106
TUCLK 4,600
16,46
0,650 54.028.709 12.477.038
EGSER 4,600
16,46
0,650 81.107.754 17.936.443
TKNSA 7,800
16,07
1,080 288.851.617 39.976.445
Stock Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
BALAT 2,420
-9,70
-0,260 160.690 66.401
ORMA 4,150
-5,68
-0,250 447.740 99.996
MTRYO 5,600
-5,08
-0,300 104.883 19.032
MEMSA 0,400
-4,76
-0,020 1.234.103 3.099.314
GLBMD 2,080
-4,15
-0,090 594.132 285.127
Contract Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
TCELL... 15,390
4,20
0,620 2.034.500 1.366
EKGYO... 1,740
4,19
0,070 49.674.485 288.993
EKGYO... 1,760
4,14
0,070 15.785.652 91.038
DOHOL... 2,050
3,54
0,070 2.339.656 11.628
EKGYO... 1,760
3,53
0,060 11.933.859 66.510
Contract Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
ENJSA... 7,760
-6,17
-0,510 94.408 122
TRKCM... 3,950
-2,71
-0,110 9.631 24
AKBNK... 9,020
-2,38
-0,220 1.887.628 2.074
ENJSA... 8,050
-2,31
-0,190 1.600 2
ARCLK... 22,300
-1,93
-0,440 29.701 13
ISIN Date Ave. Price (TL) Simple (%) Compound (%) Volume (TL)
TRB220420T14 22/01 97.728 9.32 9.66 248.717.760
TRT110226T13 22/01 99.594 10.69 10.97 187.862.595
TRT071020T23 21/01 93.362 9.98 10.12 139.576.190
TRT180123T10 22/01 104.899 10.26 10.52 135.844.205
TRT110226T13 22/01 99.413 10.73 11.02 130.354.340
EM Currencies Against US$ Last Change (%)
USD/TRL 5,9359 0,02
USD/BRL 4,2125 -0,03
USD/ZAR 14,5034 0,07
USD/RUB 61,9049 0,04
Commodity Last Change (%)
Gold 1.555,240 -0,23
Silver 17,740 -0,39
Platinium 997,000 -0,68
Palladium 2.391,000 -0,58
Brent Petrol 64,420 -0,14
STOCK Rec. TARGET PRICE Date
EKGYO BUY 1,88 04.12.2019
GARAN BUY 13,60 03.12.2019
IPEKE SELL 7,71 25.12.2019
KOZAA HOLD 10,39 25.12.2019
KOZAL HOLD 82,28 25.12.2019
MPARK BUY 20,19 20.01.2020
All Recommendations
Stock Close (TL) YTD Perf. P/E
QNBFL 239,00 85,13 N/A
HUBVC 31,74 128,67 28,8
ISBTR 45.000,00 49,10 N/A
BURVA 20,12 107,21 N/A
RYGYO 8,44 83,88 4,8
All
ISIN Code Coupon Rate Date
TRSHZRFK2016 1,53 23/01/2020
TRSATFK12010 3,94 23/01/2020
TRDTFVK12026 3,01 24/01/2020
TRDTFVK12018 9,69 24/01/2020
TRFDVYAE2013 4,77 24/01/2020
TRFKOTN12020 4,96 24/01/2020
All Coupons
  • 20
    Jan

    DOCO Vienna Close Price
    91,70 €

News

All News
 

Agenda

  • 22 Jan
    10:00
    Country: Turkish; Forecast: -; Actual: -;
  • 22 Jan
    10:00
    Country: Turkish; Forecast: -; Actual: -;
  • 22 Jan
    10:00
    Country: Turkish; Forecast: -; Actual: -;
  • 22 Oca
    00:30
    Country: USA; Forecast: -; Actual: -;
  • 22 Oca
    00:30
    Country: USA; Forecast: -; Actual: -;
  • 22 Oca
    00:30
    Country: USA; Forecast: -; Actual: -;