LAST PREV. CLOSING CHANGE (%)
XU100 10.891 10.871 0,18
VIOP 11.829 11.800 0,25
USD/TRY 32,9449 32,9827 -0,11
BIST BANKS 15.067 15.004 0,42
LAST PREV. CLOSING CHANGE (%)
DAX 18.418 18.299 0,65
GOLD 2.387,23 2.364,52 0,96
BRENT 80,58 82,37 -2,17

 Dashboard

Difference
Change
Volume
Stock Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
FONET 21,340
10,00
1,940 505.436.600 24.579.275
AZTEK 70,450
9,99
6,400 296.694.718 4.322.672
YIGIT 44,720
9,99
4,060 1.253.233.604 28.773.259
BRMEN 6,280
9,98
0,570 4.285.138 688.160
PEHOL 27,760
9,98
2,520 311.125.600 11.642.176
Stock Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
IHAAS 26,680
-9,99
-2,960 181.984.753 6.327.260
MANAS 15,330
-9,98
-1,700 232.686.456 14.706.774
USAK 30,600
-9,95
-3,380 8.208.878 268.264
ARZUM 56,900
-8,08
-5,000 253.502.692 4.127.701
RODRG 27,240
-6,90
-2,020 47.720.446 1.706.561
Contract Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
KONTR... 54,660
9,39
4,690 2.160.731 128
KONTR... 52,790
8,15
3,980 166.826.037 10.142
ARCLK... 190,610
7,95
14,030 514.121.256 27.595
KONTR... 52,800
7,56
3,710 65.132.872 3.958
ARCLK... 195,880
6,50
11,950 170.178.164 8.871
Contract Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
XSD25... 17.302,250
-7,70
-1.444,000 0 0
BRSAN... 479,770
-4,32
-21,670 332.576 7
MGROS... 563,690
-3,46
-20,220 201.136.094 3.519
XPDUS... 960,100
-3,35
-33,250 0 0
MGROS... 587,490
-3,33
-20,220 56.266.913 945
ISIN Date Ave. Price (TL) Simple (%) Compound (%) Volume (TL)
TRT051033T12 29/07 99.259 26.36 28.1 861.384.475
TRT160627T13 29/07 100.678 0 0 748.598.400
TRT190826T19 29/07 101.012 0 0 552.242.160
TRT081128T15 29/07 104.487 29.08 31.19 531.722.345
TRT180226T16 29/07 98.15 38.52 42.23 475.537.920
EM Currencies Against US$ Last Change (%)
USD/TRL 32,9449 -0,11
USD/BRL 5,6560 0,19
USD/ZAR 18,2826 -0,38
USD/RUB 86,1071 1,30
Commodity Last Change (%)
Gold 2.387,230 0,96
Silver 27,920 0,29
Platinium 939,590 0,22
Palladium 904,390 -0,20
Brent Petrol 80,580 -2,17
STOCK Rec. TARGET PRICE Date
DOAS HOLD 324,00 21.07.2024
FROTO BUY 1.510,00 21.07.2024
TABGD BUY 280,44 26.07.2024
TAVHL HOLD 350,00 22.07.2024
TOASO BUY 510,00 21.07.2024
TTRAK HOLD 1.119,99 22.07.2024
All Recommendations
Stock Close (TL) YTD Perf. P/E
TETMT 15.000,00 373,19 N/A
ISATR 5.808.000,00 496,66 N/A
KSTUR 5.080,00 179,04 N/A
RAYSG 470,00 97,89 N/A
ISBTR 600.002,50 5,28 N/A
All
OSMEN 29/07/2024
AYDEM 30/07/2024
AYEN 31/07/2024
ASTOR 31/07/2024
LILAK 01/08/2024
TBORG 06/08/2024
BOBET 07/08/2024
SUWEN 12/08/2024
All
ISIN Code Coupon Rate Date
TRSORFN22513 11,20 29/07/2024
TRSSETRE2416 11,85 29/07/2024
TRSQUIC12510 25,73 29/07/2024
TRSKORTK2414 14,35 30/07/2024
TRDEMVKK2513 11,59 30/07/2024
TRDEMVK22528 11,09 30/07/2024
All Coupons
  • 25
    Jul

    DOCO Vienna Close Price
    156,80 €

News

All News
 

Agenda

  • 29 Jul
    Türk-Is Hungar Line(TRY) 10:30
    Country: Turkey; Forecast: -; Actual: -;
  • 27 Tem
    Industrial Profits 04:30
    Country: China; Forecast: -; Actual: -;
  • 29 Tem
    Mortgage Approvals 11:30
    Country: United Kingdom; Forecast: -; Actual: -;
  • 29 Tem
    M4(M-o-M) 11:30
    Country: United Kingdom; Forecast: -; Actual: -;