LAST PREV. CLOSING CHANGE (%)
XU100 1.441 1.445 -0,25
VIOP 1.511 1.515 -0,30
USD/TRY 8,4948 8,4194 0,90
BIST BANKS 1.138 1.140 -0,19
LAST PREV. CLOSING CHANGE (%)
DAX 15.150 15.120 0,20
GOLD 1.815,13 1.815,55 -0,02
BRENT 67,98 69,32 -1,93

 Dashboard

Difference
Change
Volume
Stock Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
DGGYO 10,690
9,98
0,970 2.341.960 222.441
KSTUR 334,900
9,98
30,400 524.479 1.601
MERIT 291,200
9,97
26,400 1.188.974 4.103
YAPRK 82,350
9,95
7,450 2.533.970 31.281
GSRAY 3,540
9,94
0,320 200.868.389 56.941.422
Stock Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
VAKFN 11,340
-10,00
-1,260 111.880.962 9.865.056
BJKAS 9,110
-9,98
-1,010 97.668.713 10.590.040
FENER 23,520
-9,95
-2,600 84.418.063 3.552.524
DIRIT 4,860
-8,13
-0,430 134.350 27.038
INVEO 125,000
-7,75
-10,500 65.208.892 509.712
Contract Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
HEKTS... 30,270
5,36
1,540 4.056.991 1.365
SASA ... 47,860
5,07
2,310 1.363.381 292
SASA ... 47,640
5,03
2,280 18.269.192 3.920
ENKAI... 8,420
4,47
0,360 30.700.193 36.407
PGSUS... 85,160
3,64
2,990 45.879.394 5.535
Contract Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
USDTR... 8,008
-8,72
-0,765 90.830 11
BY EL... 395,000
-5,95
-25,000 29.388 1
PETKM... 6,460
-3,44
-0,230 311.149.883 477.861
PETKM... 6,550
-3,25
-0,220 7.570.319 11.459
PETKM... 6,680
-3,19
-0,220 683.288 1.013
ISIN Date Ave. Price (TL) Simple (%) Compound (%) Volume (TL)
TRT011025T16 18/05 84.726 17.74 18.53 56.402.705
TRT131130T14 18/05 73.795 17.43 18.19 41.661.900
TRT131130T14 12/05 73.828 17.42 18.18 20.203.140
TRT110226T13 18/05 77.2 17.9 18.7 17.155.280
TRT011025T16 12/05 84.706 17.74 18.53 15.035.650
EM Currencies Against US$ Last Change (%)
USD/TRL 8,4981 0,93
USD/BRL 5,3070 -0,01
USD/ZAR 14,0885 -0,30
USD/RUB 74,4323 -0,33
Commodity Last Change (%)
Gold 1.814,120 -0,08
Silver 26,850 -0,67
Platinium 1.209,530 -0,41
Palladium 2.854,310 -0,17
Brent Petrol 67,670 -2,38
STOCK Rec. TARGET PRICE Date
DOAS HOLD 33,00 11.05.2021
EREGL BUY 24,10 06.05.2021
HALKB BUY 6,50 09.05.2021
LOGO BUY 187,60 07.05.2021
PGSUS HOLD 96,71 11.05.2021
VAKBN BUY 5,80 07.05.2021
All Recommendations
Stock Close (TL) YTD Perf. P/E
IDEAS 69,90 419,32 N/A
METUR 34,00 53,85 N/A
TKURU 252,20 16,60 N/A
PKENT 2.317,00 155,63 N/A
MERIT 291,20 247,91 N/A
All
ERBOS 17/05/2021
DNISI 18/05/2021
BIMAS 20/05/2021
ALGYO 24/05/2021
EGGUB 24/05/2021
GOODY 24/05/2021
PRKAB 24/05/2021
ULKER 25/05/2021
All
ISIN Code Coupon Rate Date
TRPPAMFK2120 0,78 14/05/2021
TRSODEA62113 0,80 15/05/2021
TRSKORTA2119 5,24 17/05/2021
TRFZORN62126 2,51 17/05/2021
TRFZORN72117 1,76 17/05/2021
TRSZORN22214 6,12 18/05/2021
All Coupons
  • 12
    May

    DOCO Vienna Close Price
    76,70 €

News

All News
 

Agenda

  • 13 May
    14:30
    Country: Turkish; Forecast: -; Actual: -;
  • 13 May
    14:30
    Country: Turkish; Forecast: -; Actual: -;
  • 13 May
    14:30
    Country: Turkish; Forecast: -; Actual: -;
  • 13 May
    REINZ House Price(M-o-M) 00:01
    Country: New Zealand; Forecast: -; Actual: -%1,8;
  • 13 May
    REINZ House Sales(Y-o-Y) 00:01
    Country: New Zealand; Forecast: -; Actual: %419,7;
  • 13 May
    REINZ House Sales(M-o-M) 00:01
    Country: New Zealand; Forecast: -; Actual: -%28,0;