LAST PREV. CLOSING CHANGE (%)
XU100 103.024 102.649 0,37
VIOP 119.474 119.190 0,24
USD/TRY 6,8139 6,8145 -0,01
BIST BANKS 118.059 118.311 -0,21
LAST PREV. CLOSING CHANGE (%)
DAX 11.391 11.074 2,87
GOLD 1.727,05 1.734,68 -0,44
BRENT 35,58 35,13 1,28

 Fixed Income Securities

Difference
Change
Volume
ISIN Date Ave. Price (TL) Simple (%) Compound (%) Volume (TL)
TRFFIBA62030 22/05 101.85 0 0 203.700
TRD260122T19 22/05 101.881 8.53 8.71 6.558.625
TRT110827T16 27/05 92.232 12.14 12.51 104.564.900
TRT180924T11 27/05 99.35 2.16 2.17 18.456.200
TRT071020T23 22/05 97.161 7.73 7.92 33.034.740
TRD181120T19 22/05 105.08 7.27 7.4 262.945
TRT120325T12 27/05 86.248 11.82 12.17 44.331.930
TRDZKVK82018 22/05 100.125 8.4 8.68 9.247.840
TRT080328T15 27/05 101.464 12.1 12.47 47.770.540
TRT090621T18 22/05 91.988 8.3 8.28 459.940
TRDQFVK82017 22/05 100 9.73 10.11 102.740
TRD110522T12 22/05 101.731 8.43 8.61 8.157.040
TRT110827T16 22/05 92.42 12.09 12.46 4.755.150
TRT140922T17 27/05 97.593 9.68 9.91 6.945.960
TRT170221T12 22/05 101.964 7.89 8.05 9.422.820
TRD281020T26 22/05 100.232 7.08 7.22 30.577.074
TRT050624T35 27/05 107.709 2.1 2.11 109.557.900
TRT170221T12 27/05 101.876 7.97 8.13 89.043.450
TRT080323T10 22/05 92 10.46 10.73 467.020
TRT120325T12 22/05 86 11.89 12.24 10.054.335
TRT100620T16 22/05 99.65 6.75 6.97 166.913.750
TRT220921T18 27/05 100.78 8.55 8.73 96.741.540
TRDKTVK72012 22/05 100.12 7.43 7.68 2.019.840
TRT240724T15 22/05 91.95 11.46 11.79 5.686.140
TRFGLMDE2013 22/05 99 0 0 382.656
TRT201021T25 22/05 106.388 8.89 9.09 4.301.000
TRT160920T25 22/05 97.637 7.55 7.75 488.185
TRT080720T19 22/05 100.258 7.15 7.38 15.042.880
TRT240724T15 27/05 92.04 11.44 11.77 35.618.250
TRDBRKT72019 22/05 100.124 8 8.28 2.315.318
TRD230920T24 22/05 105.651 7.15 7.32 5.597.443
TRT071020T23 27/05 97.28 7.67 7.86 31.129.600
TRT240227T17 22/05 94.4 12.23 12.6 967.870
TRT080328T15 22/05 101.453 12.1 12.47 9.848.365
TRFSKBK72011 22/05 98.963 8.5 8.82 13.924.094
TRT170822T15 27/05 101.644 9.84 10.08 71.077.000
TRT110226T13 22/05 94.997 11.81 12.16 21.006.575
TRT120820T12 22/05 103.392 7.26 7.47 27.976.305
TRD140721T18 22/05 101.3 8.17 8.34 523.025
TRD090222T19 22/05 101.556 8.77 8.96 865.217
TRT180123T10 27/05 104.618 10.16 10.41 146.391.145
TRT201021T25 27/05 106.35 8.87 9.07 17.766.705
TRDABVK82028 22/05 100.652 8 8.24 1.016.830
TRT100620T16 27/05 99.761 6.25 6.44 119.713.200
TRD151221T10 22/05 104.75 8.21 8.38 18.294.457
TRD111120T16 22/05 100.248 7.13 7.26 51.222.870
TRDZKVK62010 22/05 99.998 8.91 9.3 20.451
TRT140421T13 22/05 93.156 8.2 8.23 465.780
TRSDEVA42219 22/05 100.5 0 0 505.175
TRT140922T17 22/05 97.65 9.64 9.87 1.983.360
TRT080323T10 27/05 92.018 10.46 10.73 45.824.800
TRT140623T19 22/05 113.52 10.89 11.19 3.011.575
TRT170822T15 22/05 101.617 9.86 10.1 12.000.365
TRT240227T17 27/05 94.525 12.2 12.57 485.315
TRSARENK2117 22/05 100 0 0 6.433.472
TRT110226T13 27/05 94.871 11.85 12.2 293.175.000
TRT180123T10 22/05 104.617 10.16 10.42 29.341.440