LAST PREV. CLOSING CHANGE (%)
XU100 13.811 13.808 0,02
VIOP 15.975 16.157 -1,14
USD/TRY 45,7214 45,7119 0,02
BIST BANKS 15.464 15.372 0,59
LAST PREV. CLOSING CHANGE (%)
GOLD 4.556,71 4.509,39 1,04
BRENT 95,61 100,68 -5,30
EUR/USD 1,16 1,16 0,33

 Fixed Income Securities - Analysis

Difference
Change
Volume
ISIN Date Ave. Price (TL) Simple (%) Compound (%) Volume (TL)
TRT051033T12 26/05 81.038 33.15 35.9 498.054.517
TRT100227T13 26/05 94.459 41.68 46.02 470.094.464
TRT120929T12 26/05 86.57 37.22 40.68 365.336.530
TRT090130T12 25/05 97.07 0 0 345.733.415
TRT120929T12 01/06 86.541 37.25 40.72 305.983.652
TRT120929T12 25/05 86.5 37.26 40.73 304.865.799
TRT120929T12 02/06 86.45 37.31 40.79 231.784.341
TRT021030T18 01/06 93.133 37.05 40.48 166.875.606
TRT050630T11 26/05 93.49 0 0 138.196.291
TRT051033T12 25/05 80.999 33.17 35.92 128.334.055
TRT021030T18 26/05 94.148 36.55 39.89 127.217.225
TRT081128T15 26/05 88.925 38.36 42.04 90.035.000
TRT070329T15 25/05 100.268 0 0 82.703.354
TRT270934T18 26/05 83.815 33.49 36.29 78.720.723
TRT050935T13 26/05 90.985 33.13 35.88 73.479.122
TRT160627T13 25/05 101.497 0 0 70.992.851
TRT160431T19 26/05 90.567 0 0 70.364.313
TRT131027T36 26/05 96.112 40.42 44.51 65.165.321
TRT040729T14 25/05 99.6 0 0 57.694.259
TRT150328T24 25/05 96 39.78 43.74 56.581.099
TRT061228T16 26/05 100.45 0 0 55.651.490
TRDKTSK72612 25/05 99.28 40.03 47.81 36.556.497
TRDKTSK62639 25/05 99.75 41.42 50.21 33.571.849
TRT160627T13 26/05 101.402 0 0 28.403.192
TRT061228T16 25/05 99.925 0 0 27.119.196
TRT130629T30 25/05 100.25 0 0 26.993.308
TRT100227T13 25/05 94.35 41.84 46.22 25.893.681
TRT021030T18 25/05 94.8 36.23 39.52 19.835.440
TRDZKBV62654 25/05 99.83 40 48.83 15.273.406
TRB170626T13 25/05 97.812 35.5 42.06 14.671.794
TRB170327T15 25/05 75.261 40.53 41.97 11.289.157
TRT160431T35 25/05 92.206 36.7 40.07 8.569.880
TRT060127T10 25/05 80.71 38.6 41.36 8.071.007
TRT140727T14 25/05 97.2 40.73 44.88 4.432.730
TRT131027T36 25/05 96.2 40.32 44.38 2.004.835
TRT081128T15 25/05 89.1 38.23 41.88 1.802.492
TRT050527T33 25/05 99.95 40.83 45 1.020.901
TRT050935T13 25/05 91.15 33.07 35.8 967.656
TRT270934T18 25/05 83.9 33.45 36.25 874.766
TRSDEVA22815 25/05 100 0 0 10.000
TRSOTKR22817 25/05 100 0 0 10.000