LAST PREV. CLOSING CHANGE (%)
XU100 10.726 10.793 -0,62
VIOP 11.757 11.812 -0,47
USD/TRY 32,2433 32,1791 0,20
BIST BANKS 15.228 15.142 0,57
LAST PREV. CLOSING CHANGE (%)
DAX 18.691 18.680 0,06
GOLD 2.340,87 2.329,07 0,51
BRENT 81,19 81,36 -0,21

 Fixed Income Securities - Analysis

Difference
Change
Volume
ISIN Date Ave. Price (TL) Simple (%) Compound (%) Volume (TL)
TRT051033T12 27/05 100.198 26.1 27.8 298.923.300
TRT110827T16 24/05 61.8 29.65 31.85 323.425
TRDEMVK72432 24/05 98 45.77 55.39 3.882.515
TRT051033T12 24/05 100.4 26.05 27.75 5.153.150
TRT190728T18 27/05 74.613 27.95 29.9 103.047.680
TRD091024T17 24/05 2515 0 0 150.146
TRT180625T13 24/05 94.7 6.71 6.82 58.007.040
TRT011025T16 27/05 74.146 38.83 42.6 388.436.650
TRT011025T16 24/05 73.788 39.13 42.96 202.859.805
TRT180226T16 27/05 98.092 38.26 41.92 896.772.750
TRT170528T12 27/05 99.95 0 0 25.662.435
TRD150426T31 24/05 2637.5 0 0 78.729
TRDQFVKE2417 24/05 100.5 38.02 42.65 8.225.980
TRDEVKS82453 24/05 99.897 50.04 60.63 173.118
TRT180625T13 27/05 94.718 6.73 6.84 58.199.050
TRFAZTK82414 24/05 99.53 48.03 58.36 11.032
TRT081128T15 24/05 103.632 29.55 31.73 490.158.000
TRT090425T16 27/05 71.235 46.5 47.78 155.648.475
TRT090425T16 24/05 71.039 46.5 47.7 35.519.500
TRDEMVK82431 24/05 100 34.9 39.66 6.769.440
TRDZKVK82422 24/05 99.94 51.25 61.68 5.349.184
TRFFNBK82417 24/05 90.631 49 59.41 4.531.550
TRFYKYM52423 24/05 99.52 44.01 55.12 8.459.200
TRT160627T13 27/05 100.972 0 0 1.076.777.600
TRT190728T18 24/05 74.75 27.86 29.8 805.010
TRT240724T15 24/05 94.6 42.36 50.57 975.920
TRD060526T15 24/05 104 37.72 41.28 15.933.179
TRFFNBK72426 24/05 93.828 49 60.73 4.691.400
TRT190826T19 24/05 101.2 0 0 91.819.490
TRT190128T14 24/05 100.05 0 0 521.790
TRFDNZY62430 24/05 99.905 47.1 59.49 11.034.700
TRDEMVK82514 24/05 98 41.53 48.46 120.221.543
TRD070933T11 24/05 102.25 25.68 27.33 5.348.050
TRFEKVR52412 24/05 99.241 46.53 58.97 5.259.773
TRD180326T13 24/05 2635 0 0 78.655
TRT180226T16 24/05 97.997 38.34 42.01 330.946.000
TRT081128T15 27/05 103.573 29.56 31.74 1.642.188.600
TRT081128T15 28/05 103.825 29.46 31.63 31.480.500
TRT160627T13 24/05 100.972 0 0 155.869.860
TRDEMVK22510 24/05 100.5 48.97 58.72 47.403.000
TRT040226F18 27/05 100.55 3.66 3.69 26.457
TRT190826T19 27/05 101.25 0 0 20.383.000
TRDBRKT72415 24/05 99.927 48.2 59.2 157.083