LAST PREV. CLOSING CHANGE (%)
XU100 14.418 14.455 -0,26
VIOP 17.461 17.535 -0,42
USD/TRY 46,8093 46,7224 0,19
BIST BANKS 17.380 18.241 -4,96
LAST PREV. CLOSING CHANGE (%)
GOLD 4.175,13 4.124,08 1,22
BRENT 72,00 71,66 0,47
EUR/USD 1,14 1,14 0,04

 Fixed Income Securities - Analysis

Difference
Change
Volume
ISIN Date Ave. Price (TL) Simple (%) Compound (%) Volume (TL)
TRT090130T12 06/07 98.4 0 0 1.359.294.174
TRT090130T12 03/07 98.513 0 0 1.034.871.833
TRT140727T14 06/07 100.431 37.2 40.66 793.380.451
TRT160431T35 06/07 96.868 34.5 37.48 782.058.536
TRT140727T14 03/07 100.314 37.32 40.81 643.029.025
TRT050630T11 06/07 92.808 0 0 596.808.929
TRT120826T16 06/07 99.9 32.46 37.63 571.203.297
TRT120929T12 06/07 89.623 35.53 38.68 507.259.151
TRT150328T24 06/07 99.62 36.8 40.19 295.677.997
TRT070329T15 03/07 99.875 0 0 277.570.733
TRT061228T16 03/07 100.55 0 0 256.718.066
TRT081128T15 06/07 92.229 36.08 39.33 189.805.858
TRD090627F16 06/07 100.268 4.89 4.95 187.623.168
TRB170327T15 03/07 79.286 37.11 39.05 176.806.874
TRSTHALA9913 03/07 100.858 0 0 151.287.000
TRT021030T18 06/07 98.598 34.39 37.35 143.228.307
TRT050527T33 03/07 102.1 37.3 40.78 132.532.220
TRB100227T13 03/07 81.669 36.9 39.5 129.853.927
TRT120826T16 03/07 99.861 32.81 38.03 125.295.652
TRT130629T30 03/07 99.9 0 0 101.666.846
TRT120929T12 03/07 89.55 35.55 38.71 99.352.368
TRT160431T19 06/07 89.75 0 0 96.924.451
TRT270934T18 03/07 89.15 31.35 33.81 57.416.703
TRD080927T34 03/07 100.9 0 0 57.062.865
TRT190826T19 03/07 100.3 0 0 52.616.327
TRT070329T15 06/07 100 0 0 51.443.496
TRD061027T33 03/07 100.996 0 0 47.648.188
TRT270934T18 06/07 89.05 31.39 33.86 28.746.841
TRT010328T12 06/07 100.8 0 0 28.209.159
TRT131027T36 06/07 99.4 37.01 40.43 26.921.401
TRT160431T19 03/07 89.65 0 0 24.134.368
TRT050935T13 03/07 97.543 30.79 33.16 22.339.627
TRDZKBV92636 03/07 99.805 43.8 52.61 20.895.745
TRT090627F18 06/07 100.2 4.97 5.03 14.202.922
TRD100227T11 03/07 99.615 35 38.06 14.144.977
TRT051033T12 03/07 85.275 31.36 33.82 12.734.577
TRT020130T19 03/07 93.564 0 0 12.250.768
TRT190826T19 06/07 100.3 0 0 10.557.778
TRDNVKA92626 03/07 102.87 0 0 10.287.000
TRT130928T12 03/07 93.5 0 0 9.306.569
TRB100227T13 06/07 81.934 36.75 39.39 8.193.363
TRD090628T19 03/07 6315 0 0 6.283.425
TRT150328T24 03/07 99.5 36.9 40.3 5.515.879
TRT160627T13 06/07 101.4 0 0 5.175.082
TRT021030T18 03/07 98.867 34.27 37.21 3.206.280
TRT050935T13 06/07 97.617 30.76 33.13 3.201.022
TRT060127T10 03/07 84.155 36.75 40.03 1.683.104
TRT100730T13 06/07 98.75 34.67 37.68 1.149.569
TRT100227T13 06/07 97.6 36.95 40.36 1.105.863
TRT131027T10 03/07 100.8 0 0 1.098.270
TRT190128T14 03/07 100.8 0 0 1.089.973
TRT170528T12 03/07 100.4 0 0 1.053.327
TRT060928T11 06/07 100.45 0 0 1.033.370
TRT160627T13 03/07 100.8 0 0 1.025.668
TRT081128T15 03/07 92.35 35.99 39.23 967.046
TRT050630T11 03/07 92.9 0 0 952.720
TRD171127T13 03/07 100.9 0 0 529.100
TRFBLKME2613 03/07 100 0 0 10.000