LAST PREV. CLOSING CHANGE (%)
XU100 1.210 1.205 0,42
VIOP 1.335 1.330 0,38
USD/TRY 7,8604 7,8659 -0,07
BIST BANKS 1.242 1.235 0,58
LAST PREV. CLOSING CHANGE (%)
DAX 12.737 12.855 -0,92
GOLD 1.913,96 1.906,18 0,41
BRENT 42,94 42,80 0,33

 Fixed Income Securities

Difference
Change
Volume
ISIN Date Ave. Price (TL) Simple (%) Compound (%) Volume (TL)
TRT200324T13 21/10 92 13.38 13.83 464.000
TRT020322T17 20/10 96.925 13.51 13.96 3.935.040
TRDZKVKK2023 20/10 99.81 12.86 13.65 2.474.542
TRT140922T17 21/10 92.1 13.32 13.76 9.291.700
TRDBRKT12122 20/10 99.535 13.77 14.67 752.175
TRDZKVK12114 20/10 99.939 13 13.68 4.520.308
TRT040522T13 21/10 93.997 13.44 13.89 21.102.465
TRDTFVKA2038 20/10 100 12.71 13.41 7.552.575
TRDVVRK22117 20/10 98.606 12.76 13.35 4.027.520
TRB091220T11 20/10 98.582 10.5 10.99 1.478.730
TRT110226T13 21/10 91.333 12.89 13.3 2.794.140
TRD180821T13 20/10 101.35 12.96 13.38 83.097
TRT220921T18 21/10 96.8 12.97 13.39 43.878.600
TRT180123T10 21/10 97.645 13.42 13.87 25.173.750
TRT011025T16 21/10 98.463 13.03 13.45 15.336.940
TRT090621T18 20/10 92.531 12.7 12.99 925.310
TRT050624T35 21/10 100.6 3.92 3.96 593.445
TRT111120T18 20/10 99.97 0 0 20.878.400
TRFDZFKA2014 20/10 98.184 13.5 14.31 127.639
TRT200422T14 21/10 98.7 0 0 39.480.000
TRT120325T12 21/10 83 13.21 13.65 9.214.590
TRT140421T13 20/10 94.315 12.5 12.91 7.073.625
TRDBRKT22113 20/10 98.841 12.32 12.86 4.838.256
TRT240724T15 21/10 87.809 13.2 13.63 36.853.260
TRT110226T13 21/10 91.398 12.87 13.28 189.729.155
TRT110827T16 21/10 88.889 13 13.42 14.054.935
TRDZKVKA2025 20/10 99.898 12.98 13.71 28.316.680
TRD160621T17 20/10 104.9 12.96 13.38 89.717
TRT140922T17 21/10 92.094 13.32 13.76 3.715.520
TRT160721F14 21/10 99.734 2.86 2.88 2.228.725
TRT111120T18 21/10 99.975 0 0 3.132.750
TRFTEBK32115 21/10 98.32 14.1 14.86 24.883.500
TRT240724T15 21/10 87.78 13.21 13.65 13.474.800
TRT040522T13 21/10 94.1 13.35 13.8 491.145
TRD280521F10 21/10 99.759 3.9 3.94 677.725
TRT140623T19 20/10 105.75 13.53 13.99 556.565
TRT210421T14 20/10 104 12.44 12.83 1.715.895
TRD281020T26 20/10 99.875 12.91 13.76 310.581
TRFYTFMK2013 21/10 99.229 13.5 14.39 1.190.748
TRT120122T17 21/10 95.542 13.52 13.98 5.886.000
TRT220921T18 21/10 96.755 13.01 13.43 20.461.770
TRD090222T19 20/10 96.16 13.03 13.45 107.815
TRB091220T11 21/10 98.61 10.5 10.99 2.958.300
TRT011025T16 20/10 98.3 13.07 13.5 2.468.750
TRT080328T15 21/10 97.073 13.02 13.45 15.231.075
TRSTPRS22114 20/10 99.99 0 0 305.853
TRDBRKTA2012 20/10 99.28 0 13.22 2.485.225
TRD111120T16 20/10 99.705 12.2 12.92 8.348.832
TRT120325T12 21/10 82.778 13.28 13.72 18.793.125
TRT170221T12 21/10 99.421 12.35 12.87 64.308.355
TRT060825T15 21/10 98.929 0 0 80.484.800
TRD100822T10 20/10 95.5 13.62 14.08 1.316.790
TRT240227T17 20/10 91.5 13 13.42 2.788.530
TRFAKBK12122 21/10 97.266 13.5 14.24 4.766.034
TRD100221T17 20/10 101.598 11.9 12.39 2.151.147
TRFSKFKA2063 20/10 97.947 15.3 16.35 19.589
TRT270923T11 20/10 88.925 13.48 13.93 7.152.720
TRT120122T17 21/10 95.501 13.55 14.01 38.232.870
TRDTFVKA2020 20/10 100 12.19 12.86 6.258.528
TRT170822T15 20/10 95.7 13.4 13.85 975.230
TRT080328T15 21/10 96.892 13.06 13.49 5.883.000
TRDBRKTE2034 20/10 99.93 13.16 14.05 1.628.800
TRFDZBKA2034 20/10 97.79 12.5 13.16 3.911.600
TRT270923T11 21/10 88.801 13.53 13.99 41.975.230
TRSOTKO32110 21/10 100 0 0 608.214
TRT170221T12 21/10 99.415 12.36 12.87 56.693.280
TRT110827T16 21/10 88.907 12.99 13.41 71.218.340