LAST PREV. CLOSING CHANGE (%)
XU100 10.756 10.756 0,00
VIOP 12.078 12.078 0,00
USD/TRY 41,7217 41,6951 0,06
BIST BANKS 14.382 14.382 0,00
LAST PREV. CLOSING CHANGE (%)
GOLD 4.025,55 4.041,67 -0,40
BRENT 65,64 65,80 -0,23
EUR/USD 1,16 1,16 0,12

 Fixed Income Securities - Analysis

Difference
Change
Volume
ISIN Date Ave. Price (TL) Simple (%) Compound (%) Volume (TL)
TRT120929T12 23/09 92.862 33.35 36.13 6.023.387.853
TRT140727T14 23/09 101.57 36.28 39.58 3.464.556.680
TRT051033T12 23/09 92.822 28.49 30.51 2.683.573.987
TRT100730T13 23/09 101.854 33.17 35.92 2.406.832.924
TRT120826T16 23/09 98.8 37.33 40.81 2.038.584.561
TRT081128T15 23/09 94.781 33.77 36.62 1.685.160.843
TRT050935T13 23/09 102.566 29.25 31.39 1.160.472.768
TRT270934T18 23/09 95.831 29 31.1 1.150.522.525
TRT100227T13 23/09 95.84 36.45 39.78 1.098.615.137
TRT040729T14 23/09 98.4 0 0 775.471.560
TRT100730T13 22/09 101.847 33.17 35.92 517.277.426
TRB170626T13 22/09 78.229 37.9 39.71 486.585.735
TRT050527T33 22/09 105.2 36.21 39.49 426.226.165
TRT180226T16 22/09 100.05 35.76 39.62 402.243.099
TRT050935T13 22/09 102.498 29.27 31.41 376.654.758
TRT081128T15 22/09 94.808 33.75 36.6 293.601.265
TRT050527T33 23/09 105 36.37 39.68 241.313.187
TRT140727T14 22/09 101.615 36.26 39.54 219.541.652
TRT190826T19 23/09 101.063 0 0 210.091.525
TRT120929T12 22/09 92.827 33.37 36.15 208.856.327
TRT160627T13 23/09 100.3 0 0 201.920.250
TRD080927T34 22/09 101.61 0 0 160.022.874
TRT050630T11 23/09 90.217 0 0 151.936.429
TRB170626T13 23/09 78.296 37.89 39.72 147.196.743
TRT040729T14 22/09 98.477 0 0 130.625.407
TRT060928T11 23/09 97.3 0 0 113.573.398
TRT060928T11 22/09 97.3 0 0 102.599.308
TRT140126T37 18/04 99.8 0 0 95.049.584
TRFYKYMA2516 22/09 92.388 40.64 47.78 92.387.849
TRDNVKA62512 17/04 99.342 43.56 52.02 85.281.849
TRDZKVKE2518 22/09 100 41.45 50.97 55.681.925
TRM250425T13 18/04 99.126 46 58.09 49.562.761
TRT190728T18 23/09 71.647 33.48 36.28 40.280.720
TRT190826T19 22/09 101 0 0 31.464.405
TRDVVRK72526 22/04 99.281 43.99 51.94 30.020.190
TRT031029T10 22/09 87 0 0 23.821.707
TRT051033T12 22/09 92.852 28.47 30.5 21.902.346
TRT130629T30 23/09 97 0 0 19.532.025
TRT180226T16 23/09 100.009 35.83 39.74 16.554.417
TRT120826T16 22/09 98.742 37.42 40.92 15.404.657
TRDEVKSK2533 22/09 99.865 39.64 46.88 13.246.526
TRT131027T10 22/09 99.925 0 0 10.824.252
TRT170528T12 22/09 98.475 0 0 10.235.635
TRT130629T30 22/09 97.1 0 0 9.765.003
TRD150426T49 22/09 102.947 33.91 36.78 6.031.023
TRT070329T15 22/09 97.183 0 0 5.912.191
TRT130733T17 22/09 67.25 28.38 30.39 3.511.648
TRDEMVK92513 22/09 99.98 40.92 50.29 2.688.737
TRDZKVKA2520 22/09 99.918 39.88 46.4 2.341.231
TRT270934T18 22/09 95.763 29.02 31.12 2.167.908
TRT070329T15 10/06 94.397 0 0 1.049.003
TRT070329T15 23/09 97.1 0 0 985.595
TRFTVSKK2526 23/09 93.937 52.35 66.08 939.372