LAST PREV. CLOSING CHANGE (%)
XU100 95.294 95.057 0,25
VIOP 116.772 116.560 0,18
USD/TRY 4,7195 4,7201 -0,01
BIST BANKS 132.026 131.481 0,41
LAST PREV. CLOSING CHANGE (%)
DOW JONES 24.591 24.472 0,49
DAX 12.512 12.695 -1,44
GOLD 1.270,05 1.267,35 0,21
BRENT 74,07 73,06 1,38

 Fixed Income Securities

Difference
Change
Volume
ISIN Date Ave. Price (TL) Simple (%) Compound (%) Volume (TL)
TRT080328T15 22/06 82.619 15.96 16.6 22.304.620
TRT080818T12 22/06 97.889 16.75 18.02 1.174.668
TRSTHALE2716 22/06 101.34 0 0 10.773.000
TRT110718T18 22/06 99.515 17.44 18.96 133.296.779
TRSNTHLA1816 22/06 99 0 0 99.915
TRT240724T15 22/06 72.918 16.12 16.77 100.427.706
TRT141118T19 22/06 96.87 17.08 17.97 37.346.230
TRT120619T17 22/06 84.41 18.99 19.04 8.018.950
TRT110226T13 22/06 75.45 16.31 16.98 11.688.152
TRT131119T19 22/06 93.474 18.47 19.32 56.877.000
TRT080720T19 22/06 85.65 18.07 18.89 4.492.950
TRT100719T18 22/06 90.988 18.28 19.12 15.167.040
TRD260918T17 22/06 98.157 15.79 16.73 2.716.396
TRDBRKTA1816 22/06 100 15.93 16.62 1.807.884
TRSAKFH32013 22/06 101.7 0 0 10.176
TRD070623T16 22/06 100.04 3.15 3.17 4.228.392
TRDZKVK91811 22/06 99.998 15.15 16.08 8.459.472
TRDZKVK81812 22/06 99.784 15.27 16.32 4.663.112
TRT240227T17 22/06 75.79 16.29 16.95 5.689.728
TRT150120T16 22/06 89.906 18.15 18.97 60.703.058
TRT220921T18 22/06 79.982 17.49 18.25 112.718.032
TRT110827T16 22/06 73.73 16.06 16.7 3.088.800
TRDZKVK71821 22/06 99.961 13.42 14.29 616.476
TRT120325T12 22/06 66.633 16.33 17 2.060.310
TRDKTVK71824 22/06 100 12.49 13.27 545.672
TRT150519T15 22/06 94.239 18.29 19.13 47.778.867
TRSYDAT71814 22/06 99 0 0 1.231.223
TRT270923T11 22/06 73.061 16.65 17.34 2.474.043
TRT180123T10 22/06 86.129 16.63 17.32 6.378.610
TRT140623T19 22/06 98.52 16.65 17.34 16.862.139
TRT170221T12 22/06 85.269 17.85 18.65 11.547.380
TRT080323T10 22/06 69.545 16.65 17.34 16.015.104
TRT170822T15 22/06 81.5 17.07 17.8 85.057
TRT020322T17 22/06 83.4 17.22 17.96 866.340
TRT200324T13 22/06 77.8 16.5 17.18 2.407.710
TRT140922T17 22/06 75.375 16.84 17.55 775.470
TRT050220T17 22/06 85.4 18.12 18.94 88.145
TRDKTVK81823 22/06 100 13.32 14.07 1.742.910
US900123CM05 26/06 81.25 0 0 655.750
TRDTFVK81815 22/06 100 0 0 721.183
TRDTFVK91822 22/06 100 0 0 2.463.426
TRDTFVK91830 22/06 100 12.18 12.73 102.637
TRDTFVKE1812 22/06 100 12.37 12.89 1.171.045
TRDTFVKK1814 22/06 100 0 0 4.998.130