LAST PREV. CLOSING CHANGE (%)
XU100 90.263 93.419 -3,38
VIOP 111.449 115.210 -3,26
USD/TRY 5,9576 5,9005 0,97
BIST BANKS 97.113 101.249 -4,08
LAST PREV. CLOSING CHANGE (%)
DOW JONES 25.204 25.294 -0,36
DAX 12.163 12.359 -1,58
GOLD 1.174,83 1.174,75 0,01
BRENT 70,75 70,75 0,00

 Fixed Income Securities

Difference
Change
Volume
ISIN Date Ave. Price (TL) Simple (%) Compound (%) Volume (TL)
TRT220921T18 16/08 67.034 25.05 26.62 116.557.298
TRT150120T16 16/08 83.468 25 26.57 85.232.355
TRT100719T18 16/08 88.879 22.79 24.09 147.409.960
TRT110320T18 16/08 96.8 0 0 5.107.850
TRT240724T15 16/08 62.298 20.14 21.15 119.823.128
TRT240227T17 16/08 60.5 21.18 22.3 9.809.400
TRFLDFK91855 16/08 98.387 20.63 22.71 295.161
TRT170221T12 16/08 71.08 27.33 29.2 11.971.878
TRSKOTNE1814 16/08 100.15 0 0 509.280
TRFAKBK91886 16/08 98.668 18.95 20.71 1.085.348
TRT080720T19 16/08 77.257 25.14 26.72 11.024.367
TRFFBFK91810 16/08 97.5 24 26.74 487.500
TRT131119T19 16/08 86.314 26.49 28.25 3.942.400
TRT050220T17 16/08 77.786 26.52 28.28 2.026.674
TRFBOLU11916 16/08 91.919 21.25 22.59 45.960
TRFKORT31914 16/08 100 0 0 206.852
TRT180123T10 17/08 67.8 24.48 25.98 2.537.127
TRT080323T10 16/08 54.87 23.81 25.23 67.561.131
TRSORFNA1916 16/08 99 0 0 412.324
TRB141118T19 16/08 94.788 22.3 24.24 473.940
TRT080328T15 16/08 67.576 20.15 21.17 36.309.000
TRT140623T19 16/08 78.067 24.07 25.52 24.987.240
TRSZORN71914 16/08 95 0 0 48.036
TRT270923T11 16/08 58.2 23.1 24.43 3.809.280
TRT150120T16 17/08 83.775 24.72 26.25 2.539.200
TRT270319T13 16/08 92.5 24.2 25.66 4.826.450
TRT080323T10 17/08 54.85 23.83 25.25 55.519.387
TRT141118T19 16/08 96.673 22.57 24.56 40.152.182
TRT140922T17 16/08 59.15 24.99 26.55 12.521.200
TRT140623T19 17/08 78.517 23.89 25.32 48.658.800
TRT120325T12 16/08 55.4 20.68 21.75 1.759.590
TRSATFK12010 16/08 100 0 0 4.841.568