LAST PREV. CLOSING CHANGE (%)
XU100 88.125 91.528 -3,72
VIOP 105.540 109.735 -3,82
USD/TRY 6,4494 6,3955 0,84
BIST BANKS 115.236 118.344 -2,63
LAST PREV. CLOSING CHANGE (%)
DAX 9.633 10.001 -3,68
GOLD 1.628,22 1.629,62 -0,09
BRENT 25,06 26,34 -4,86

 Fixed Income Securities

Difference
Change
Volume
ISIN Date Ave. Price (TL) Simple (%) Compound (%) Volume (TL)
TRT180123T10 27/03 100 12.18 12.55 6.130.740
TRSORFN72013 30/03 100 0 0 184.703
TRT140623T19 30/03 109.4 12.54 12.93 2.279.680
TRD160621T17 27/03 111.251 10.97 11.27 1.755.720
TRFEGYO62014 27/03 97.957 11.19 11.71 1.567.312
TRT201021T25 30/03 103.9 11 11.3 549.640
TRT180123T10 30/03 100.017 12.17 12.54 59.843.160
TRSGLMD42111 27/03 98.5 0 0 111.947
TRT100620T16 27/03 97.987 10 10.41 45.074.020
TRDBRKT42038 27/03 100 8.97 9.36 608.976
TRD090222T19 27/03 98 10.97 11.27 991.820
TRD100221T17 27/03 105.7 10.59 10.87 334.264
TRT071020T23 27/03 94.762 10.4 10.65 473.810
TRT160920T25 30/03 95.38 10.4 10.69 17.645.300
TRFTCZB82021 27/03 100.979 0 0 14.137.060
TRT110226T13 31/03 91.7 12.63 13.03 20.436.680
TRFZORN42011 30/03 100 0 0 973.200
TRT120122T17 27/03 96.5 11.69 12.03 38.859.705
TRFTISB52018 27/03 98.65 11.1 11.66 197.300
TRT160920T25 27/03 95.302 10.4 10.69 17.630.870
TRT140623T19 27/03 110 12.33 12.71 1.144.510
TRT110827T16 30/03 89.816 12.65 13.05 45.485.000
TRFTHALE2018 27/03 100.03 0 0 4.501.350
TRT240227T17 27/03 92.25 12.71 13.11 4.647.250
TRDBRKT62010 27/03 99.825 9.65 10.04 1.160.189
TRT181023T19 27/03 121 12.6 13 1.296.140
TRT110827T16 27/03 89.85 12.65 13.05 3.636.680
TRDZKVK62010 27/03 99.673 10.75 11.23 21.073.394
TRFYKBK72019 27/03 100.75 0 0 201.500
TRFDZFK62013 27/03 97.706 10.2 10.61 1.954.120
TRD151221T10 27/03 101.175 10.71 11 17.726.347
TRT060825T15 30/03 98.95 0 0 501.735
TRT200324T13 31/03 93.218 12.62 13.02 3.735.560
TRT020322T17 30/03 98.67 11.78 12.13 47.738.880
TRT240724T15 27/03 88.6 12.47 12.86 9.903.740
TRD260122T19 27/03 98.667 10.56 10.84 6.013.320
TRD230920T24 27/03 106.759 10.07 10.33 2.362.335
TRSVKFB92925 27/03 100 0 0 10.000
TRT110226T13 27/03 91.757 12.62 13.02 13.925.100
TRT080720T19 27/03 99.72 10.24 10.62 3.561.600
TRT170221T12 27/03 99.85 10.85 11.14 10.093.800
TRDZKVK42020 27/03 99.952 10.19 10.69 203.764
TRT170221T12 30/03 99.85 10.85 11.14 91.933.660
TRT110226T13 30/03 91.758 12.62 13.02 103.609.145
TRSERGL52117 27/03 99.538 0 0 2.007.220
TRT130520T14 27/03 98.766 9.7 10.12 7.901.280
TRT200324T13 27/03 93.25 12.6 13 3.732.280
TRT120325T12 27/03 83 12.71 13.11 2.495.940
TRT080323T10 30/03 87.1 12.46 12.85 19.680.975
TRDZKVK62028 27/03 99.796 10.77 11.23 11.726.910
TRSARCL22117 27/03 99.9 0 0 2.023.600
TRT201021T25 27/03 104 10.94 11.24 2.198.280
TRT170822T15 30/03 97.275 12.03 12.39 49.225.500
TRT080328T15 27/03 98.6 12.68 13.08 494.535
TRT220921T18 30/03 97.85 10.8 11.09 4.898.800
TRFGRAN42010 27/03 99.78 0 0 299.340
TRT120122T17 30/03 96.484 11.71 12.05 30.516.710
TRT020322T17 31/03 98.65 11.79 12.14 49.733.000
TRSARCL72112 27/03 99.9 0 0 1.119.921
TRT210721T11 30/03 100 3 3.02 8.235.570
TRT170822T15 27/03 97.25 12.04 12.4 12.783.940
TRDKTVK42015 27/03 100 9.08 9.48 5.091.250
TRT140922T17 30/03 92.958 11.87 12.22 5.594.280