LAST PREV. CLOSING CHANGE (%)
XU100 10.891 10.871 0,18
VIOP 11.829 11.800 0,25
USD/TRY 32,9449 32,9827 -0,11
BIST BANKS 15.067 15.004 0,42
LAST PREV. CLOSING CHANGE (%)
DAX 18.418 18.299 0,65
GOLD 2.387,23 2.364,52 0,96
BRENT 80,58 82,37 -2,17

 Fixed Income Securities - Analysis

Difference
Change
Volume
ISIN Date Ave. Price (TL) Simple (%) Compound (%) Volume (TL)
TRT180226T32 26/07 2625 0 0 26.119
TRT150426T17 26/07 2650 0 0 26.368
TRT190728T34 26/07 86.964 3.53 3.56 5.306.910
TRT200526T19 29/07 100.753 0 0 418.192.740
TRT160627T13 29/07 100.678 0 0 748.598.400
TRT011025T16 26/07 76.25 39.38 43.26 4.009.800
TRT090425T16 29/07 75.751 46 49.05 20.452.770
TRT020529T18 29/07 94.25 3.81 3.85 9.292.500
TRT190728T18 29/07 74.717 28.27 30.27 104.187.450
TRD150426T49 26/07 105.6 35.51 38.66 933.720
TRT160627T13 26/07 100.67 0 0 301.800.750
TRT170528T12 29/07 99.15 0 0 27.122.750
TRT081128T15 29/07 104.487 29.08 31.19 531.722.345
TRT180326T15 26/07 2650 0 0 26.368
TRT130733T17 26/07 71.286 26.26 27.98 4.996.880
TRT200526T19 26/07 100.7 0 0 5.506.500
TRFNURL12524 26/07 80.121 51.75 58.77 801.210
TRT011025T16 29/07 76.329 39.46 43.35 364.920.660
TRT051033T12 29/07 99.259 26.36 28.1 861.384.475
TRT180226T16 26/07 98.005 38.63 42.36 174.778.170
TRFMARB62524 26/07 100 0 74.31 369.621
TRT190826T19 29/07 101.012 0 0 552.242.160
TRT180226T16 29/07 98.15 38.52 42.23 475.537.920
TRT051033T12 26/07 98.976 26.44 28.19 51.494.390
TRT030726T18 26/07 2650 0 0 26.368
TRT130733T17 29/07 71.473 26.18 27.9 319.862.280
TRT090425T16 26/07 75.555 45.95 48.9 35.888.625
TRT081128T15 26/07 104.384 29.13 31.24 40.896.840
TRT150927T11 26/07 61.75 29.79 32.01 3.268.250
TRT180625T13 29/07 94.895 7.54 7.68 460.080.155
TRT161024T10 26/07 91.378 42 49.38 456.890