LAST PREV. CLOSING CHANGE (%)
XU100 10.962 10.760 1,84
VIOP 14.380 14.108 1,89
USD/TRY 49,9677 49,9349 0,07
BIST BANKS 15.227 14.608 4,07
LAST PREV. CLOSING CHANGE (%)
GOLD 3.957,84 3.875,53 2,08
BRENT 105,55 111,72 -5,85
EUR/USD 1,12 1,12 0,29

 Fixed Income Securities - Analysis

Difference
Change
Volume
ISIN Date Ave. Price (TL) Simple (%) Compound (%) Volume (TL)
TRT150328T24 03/11 100.241 36.27 39.56 2.271.085.118
TRT160431T35 03/11 94.586 35.74 38.93 1.621.453.971
TRT120929T12 03/11 89.28 36.17 39.44 878.285.404
TRT061027F15 03/11 100.747 5.06 5.12 579.944.201
TRT140727T14 03/11 100.813 35.77 38.96 480.866.487
TRT110930T36 03/11 97.578 0 0 469.976.527
TRT270934T18 03/11 84.12 33.46 36.26 427.427.165
TRT051033T12 03/11 83.635 32.19 34.78 409.207.536
TRT030730T12 03/11 98.594 0 0 362.573.607
TRT090130T12 03/11 98.174 0 0 341.046.739
TRDEMVK22734 02/11 98.2 35.26 40 301.209.863
TRD171127T39 02/11 6290 0 0 269.117.650
TRT090130T12 02/11 98.165 0 0 259.120.959
TRT140727T14 02/11 100.86 35.69 38.88 222.344.276
TRT130928T38 03/11 99.268 36.35 39.65 219.471.703
TRT021030T18 03/11 98.694 34.45 37.42 198.368.538
TRB100227T13 02/11 92.056 31.5 35.27 179.510.439
TRT050630T11 03/11 94.367 0 0 165.229.952
TRD080927T34 03/11 100.383 0 0 158.983.012
TRD061027T33 03/11 100.383 0 0 154.653.484
TRD130928T10 02/11 100.786 35.77 38.97 132.417.159
TRT110930T36 02/11 97.574 0 0 104.332.170
TRT130928T12 03/11 97.75 0 0 102.766.264
TRT081128T15 03/11 93.174 36.08 39.33 97.227.731
TRD160627T37 02/11 100.273 0 0 96.330.858
TRT060127T10 02/11 94.686 31.51 35.87 83.324.331
TRT140427F13 03/11 99.7 5.15 5.22 59.696.822
TRT030730T12 02/11 98.502 0 0 57.906.714
TRT160431T19 02/11 94.32 0 0 53.512.127
TRT090627F18 03/11 100.05 5.11 5.18 50.837.745
TRT100227T13 02/11 99.497 32.32 36.3 39.531.264
TRD080927T34 02/11 100.35 0 0 37.261.143
TRT160431T35 02/11 94.5 35.78 38.98 33.458.769
TRT150328T24 02/11 100.213 36.31 39.6 32.539.011
TRT070329T15 02/11 99.6 0 0 31.551.462
TRT050527T33 02/11 102.95 34.12 37.03 27.109.440
TRT050935T13 03/11 91.542 32.97 35.69 24.831.629
TRT051033T12 02/11 83.208 32.38 35 21.989.571
TRD041028T26 03/11 100.3 0 0 20.620.769
TRD061027T33 02/11 100.3 0 0 15.438.383
TRD160627T11 02/11 102.5 34.58 37.57 11.764.967
TRT170528T12 03/11 100.438 0 0 10.842.600
TRT130629T30 03/11 99.657 0 0 7.320.826
TRT131027T36 02/11 100.8 35.53 38.69 6.163.190
TRT061228T16 02/11 99.85 0 0 5.271.077
TRT130928T38 02/11 99.2 36.4 39.71 5.192.418
TRD041028T26 02/11 100.3 0 0 5.150.000
TRT021030T18 02/11 98.7 34.45 37.42 5.056.071
TRT040729T14 02/11 99.9 0 0 3.385.874
TRT020130T19 02/11 96.525 0 0 2.176.843
TRT130928T12 02/11 97.75 0 0 2.053.235
TRT050935T13 02/11 91.6 32.95 35.66 1.909.627
TRT030327F17 03/11 100.01 2.76 2.79 1.455.641
TRT050527T33 03/11 103 33.99 36.88 1.233.874
TRT131027T36 03/11 100.85 35.45 38.59 1.028.709
TRT100332T15 02/11 95.2 0 0 1.001.118
TRT120929T12 02/11 89.325 36.14 39.41 931.986
TRD050231T12 02/11 95.997 31.95 34.5 370.163
TRDEVKS12740 02/11 99.882 35.58 41.2 103.755
TRD070933T11 02/11 82.62 32.82 35.51 86.026
TRD111028T19 02/11 89.41 36.5 39.83 45.449
TRD020828T14 02/11 79.01 36.66 40.02 41.899
TRD061027T17 02/11 81.15 36.04 39.29 40.949
TRD190128T12 02/11 75.13 36.58 39.93 38.920
TRD160228T14 02/11 73.53 36.67 40.03 37.721
TRD230632T15 02/11 61.35 33.76 36.61 33.755
TRD040832T16 02/11 56.51 33.61 36.43 30.073
TRD271032T15 02/11 45.38 33.3 36.07 25.588
TRD230233T18 02/11 43.84 33.09 35.83 22.877