LAST PREV. CLOSING CHANGE (%)
XU100 14.051 14.051 0,00
VIOP 17.062 17.030 0,19
USD/TRY 48,3155 48,2834 0,07
BIST BANKS 16.396 16.396 0,00
LAST PREV. CLOSING CHANGE (%)
GOLD 4.431,03 4.388,22 0,97
BRENT 94,36 94,33 0,03
EUR/USD 1,16 1,16 0,08

 Fixed Income Securities - Analysis

Difference
Change
Volume
ISIN Date Ave. Price (TL) Simple (%) Compound (%) Volume (TL)
TRT090130T12 03/09 99.048 0 0 4.661.225.747
TRT150328T24 03/09 100.181 36.54 39.88 2.283.176.057
TRT120929T12 03/09 89.891 35.67 38.85 2.192.667.878
TRT030730T12 03/09 99.282 0 0 1.953.649.368
TRT160431T35 03/09 96.278 34.82 37.85 1.639.764.236
TRT030327F17 04/09 100.11 2.58 2.6 1.398.674.026
TRT100227T13 03/09 99.2 34.12 37.43 1.279.804.170
TRT090130T12 02/09 99.015 0 0 874.184.350
TRT070329T15 02/09 100.172 0 0 803.131.806
TRT021030T18 03/09 99.01 34.27 37.2 621.492.416
TRT050935T13 03/09 94.658 31.86 34.4 611.499.693
TRT040729T14 03/09 100.091 0 0 585.403.122
TRT051033T12 03/09 84.344 31.81 34.34 516.875.239
TRT050630T11 03/09 95.086 0 0 471.488.088
TRT030730T12 02/09 99.222 0 0 251.847.842
TRD090828T17 02/09 101.5 0 0 154.587.500
TRT070329T15 03/09 100.15 0 0 142.747.594
TRT140727T14 03/09 101.2 35.66 38.84 108.526.258
TRT050630T11 02/09 95.05 0 0 103.713.077
TRT090627F18 03/09 100.146 4.99 5.05 103.111.028
TRT081128T15 03/09 92.718 35.95 39.17 93.153.380
TRT200827F11 03/09 100.173 5.25 5.32 86.091.887
TRT060127T10 02/09 89.743 33.11 36.82 85.255.840
TRD080927T34 02/09 100.994 0 0 80.402.116
TRT160627T13 03/09 101.5 0 0 69.500.856
TRT051033T12 02/09 84.289 31.83 34.37 63.225.038
TRT100730T13 03/09 98.375 34.76 37.78 61.835.440
TRT030327F17 03/09 100.1 2.6 2.62 61.530.782
TRSQYBN72716 02/09 99.981 0 43.51 59.866.283
TRT140727T14 02/09 101.205 35.66 38.84 55.275.300
TRT061228T16 03/09 100.794 0 0 53.015.804
TRT060928T11 02/09 100.724 0 0 50.723.725
TRT270934T18 03/09 87.44 32.07 34.64 46.390.240
TRT150328T24 02/09 100.101 36.61 39.96 43.321.558
TRT170528T12 03/09 100.969 0 0 41.017.904
TRB100227T13 02/09 87.127 33.5 36.67 40.078.486
TRB170327T15 02/09 84.523 34.1 36.77 34.654.360
TRT190728T18 03/09 75.5 36.27 39.56 27.915.725
TRFNURL12722 03/09 86.275 39.5 44.28 24.157.044
TRT021030T18 02/09 99 34.27 37.21 23.664.981
TRT190128T14 03/09 100.95 0 0 22.192.831
TRB100227T13 03/09 87.212 33.45 36.63 21.803.020
TRT110827T16 02/09 81.008 35.95 39.18 21.219.500
TRT170528T12 02/09 101 0 0 20.494.677
TRFTAMF32722 02/09 110.126 0 0 16.518.900
TRFNURLE2638 03/09 95.553 39.5 47.12 9.555.349
TRD050231T12 02/09 93.1 33.33 36.11 9.484.808
TRD160627T37 02/09 100.208 0 0 6.494.808
TRT010328T12 02/09 101 0 0 6.060.000
TRD151227T14 02/09 100.9 0 0 5.474.759
TRD070427T14 02/09 104.5 33.18 35.93 3.651.358
TRT061228T16 02/09 100.8 0 0 3.310.352
TRT160431T19 03/09 92.533 0 0 3.160.551
TRD171127T13 02/09 100.9 0 0 1.128.658
TRT130928T12 02/09 96 0 0 1.115.538
TRT160627T13 02/09 101.5 0 0 1.102.089
TRDNVKA92717 02/09 111.085 0 0 11.109
TRDGLVK92619 02/09 107.905 0 0 10.791
TRSENSA32710 02/09 100 0 0 10.000