LAST PREV. CLOSING CHANGE (%)
XU100 9.867 9.740 1,29
VIOP 11.345 11.280 0,57
USD/TLR 35 35 -0,10
BIST BANKS 14.818 14.626 1,30
LAST PREV. CLOSING CHANGE (%)
GOLD 2.716,32 2.696,38 0,73
BRENT 80,38 81,61 -1,54
EUR/USD 1,03 1,03 0,06

 Fixed Income Securities - Analysis

Difference
Change
Volume
ISIN Date Ave. Price (TL) Simple (%) Compound (%) Volume (TL)
TRT120826T16 17/01 99.569 36.22 39.5 5.256.541.229
TRT120929T12 17/01 100.072 29.87 32.11 4.151.995.360
TRT081128T15 17/01 102.122 30 32.25 2.551.815.400
TRT051033T12 17/01 99.163 26.39 28.13 1.765.696.887
TRD120626T16 16/01 3300 0 0 1.641.750.000
TRD210525T17 16/01 3128 0 0 1.556.180.000
TRD071026T17 16/01 3468 0 0 1.035.198.000
TRD150426T31 16/01 3350 0 0 999.975.000
TRT011025T16 17/01 85.555 37.51 41.03 862.241.904
TRT180226T16 17/01 99.802 36.96 40.37 774.749.124
TRT120929T12 16/01 99.644 30.05 32.31 637.489.540
TRT100925T18 16/01 79.567 39.55 42.19 599.140.155
TRT050630T11 16/01 88.094 0 0 551.979.824
TRT190728T18 17/01 74.013 29.7 31.91 543.185.720
TRT170528T12 17/01 99.8 0 0 528.313.907
TRT060928T11 16/01 99.706 0 0 514.425.836
TRT270934T18 17/01 104.282 26.4 28.14 437.497.790
TRT120826T16 16/01 99.377 36.38 39.69 369.355.288
TRT130733T17 17/01 71.863 26.2 27.91 326.098.753
TRD180226T14 16/01 3185 0 0 323.245.650
TRT061228T16 17/01 100.057 0 0 289.133.188
TRT060928T11 17/01 99.77 0 0 278.651.808
TRT170528T12 16/01 99.796 0 0 227.199.025
TRT010328T12 16/01 99.8 0 0 174.333.785
TRD180326T13 16/01 3178 0 0 126.484.400
TRDEMVK32717 16/01 100.02 42.77 50.13 125.174.449
TRD030726T16 16/01 3226.447 0 0 121.991.975
TRT171127T15 17/01 94.333 0 0 120.756.571
TRT010328T12 17/01 99.8 0 0 111.081.610
TRT061228T16 16/01 100.024 0 0 110.217.808
TRT190826T19 16/01 101.575 0 0 109.456.410
TRT140126T37 16/01 101.3 0 0 101.427.475
TRT131027T10 16/01 100.003 0 0 92.120.477
TRT051033T12 16/01 99.043 26.42 28.17 77.135.294
TRT180226T16 16/01 99.565 37.23 40.7 72.203.442
TRT131130T14 09/01 57.5 26.28 28.01 69.155.357
TRT150927T11 20/01 63.9 31.19 33.62 67.401.978
TRT160228T16 17/01 59.5 30.11 32.38 67.018.500
TRDVVRK12548 16/01 99.948 43.37 54.1 60.607.009
TRT160627T13 17/01 101.2 0 0 52.598.463
TRT270934T18 16/01 104.091 26.45 28.2 52.463.882
TRT100925T18 17/01 79.699 39.39 42.04 48.616.881
TRT081128T15 16/01 101.85 30.12 32.39 35.413.823
TRD270125T15 16/01 3104.091 0 0 33.974.275
TRD220726T13 16/01 103.593 35.24 38.34 31.168.105
TRT110232T15 17/01 75 4.1 4.14 23.566.066
TRT080328T15 09/01 63 31.68 34.19 16.101.099
TRT110827T16 10/01 64 31.91 34.46 12.976.635
TRFA1CP22514 13/01 99.824 48.97 61.88 11.040.619
TRT011025T16 16/01 85.5 37.52 41.04 10.700.308
TRT200526T19 16/01 101.5 0 0 5.469.070
TRT180326T15 16/01 3295 0 0 3.278.525
TRT160627T13 16/01 101.1 0 0 3.148.929
TRT080328T15 17/01 65.3 30.19 32.47 2.089.813
TRD220726T13 17/01 103.75 35.1 38.18 1.224.906
TRT160431T19 17/01 84 0 0 931.623
TRSZORNE2528 16/01 102 49.55 59.54 764.746
TRD061228T14 16/01 97.462 29.63 31.82 401.146
TRFTERA72514 16/01 102.776 0 0 205.552
TRFMARB42518 16/01 100.539 50 60.33 100.972