LAST PREV. CLOSING CHANGE (%)
XU100 11.014 10.962 0,47
VIOP 12.314 12.248 0,54
USD/TRY 40,9177 40,8916 0,06
BIST BANKS 15.851 15.740 0,70
LAST PREV. CLOSING CHANGE (%)
GOLD 3.323,88 3.315,66 0,25
BRENT 66,04 65,60 0,67
EUR/USD 1,16 1,16 -0,03

 Fixed Income Securities - Analysis

Difference
Change
Volume
ISIN Date Ave. Price (TL) Simple (%) Compound (%) Volume (TL)
TRB170626T13 21/08 76.128 38.15 39.35 1.980.088.819
TRT040729T14 25/08 96.175 0 0 1.568.486.368
TRT040729T14 20/08 96.24 0 0 1.177.953.331
TRT100730T13 20/08 101.567 33.34 36.12 748.599.342
TRT040729T14 21/08 96.326 0 0 505.748.668
TRT100227T13 21/08 95.809 36.46 39.79 489.384.821
TRT130629T30 20/08 96.453 0 0 265.211.808
TRT061228T16 20/08 96.85 0 0 189.513.939
TRT040729T14 22/08 96.24 0 0 188.330.813
TRT100730T13 21/08 101.6 33.33 36.11 186.851.099
TRT100730T13 20/08 101.698 33.29 36.06 162.714.112
TRT120826T16 20/08 98.775 37.53 41.05 158.153.019
TRT120826T16 21/08 98.754 37.55 41.08 149.318.063
TRDEVKS92510 20/08 99.414 43.35 51.3 123.495.682
TRT061228T16 14/08 96.7 0 0 120.706.963
TRB170626T13 20/08 76.045 38.2 39.39 120.150.339
TRT100730T13 21/08 101.481 33.38 36.17 105.902.063
TRT140727T14 21/08 101.35 36.6 39.95 105.092.418
TRT130629T30 18/08 96.095 0 0 103.803.791
TRT140126T37 18/04 99.8 0 0 95.049.584
TRDNVKA62512 17/04 99.342 43.56 52.02 85.281.849
TRT070329T15 18/08 96.06 0 0 70.245.793
TRDEVKS32714 15/08 93.6 40.23 46.72 69.918.494
TRDEMVKK2513 15/08 101.21 0 47.14 69.689.101
TRDBRKTE2547 20/08 99.917 41.07 48.43 56.142.504
TRT070329T15 20/08 96.716 0 0 51.812.480
TRT040729T14 21/08 96.233 0 0 50.833.533
TRDZKVKK2510 15/08 100.208 40.25 47.01 49.953.032
TRM250425T13 18/04 99.126 46 58.09 49.562.761
TRFNURL92526 20/08 95.859 43.8 53.54 47.929.448
TRFNURLE2547 20/08 94.239 43.75 52.91 47.119.574
TRT140727T14 20/08 101.326 36.63 39.98 46.184.423
TRFNURLE2547 18/08 94.027 43.75 52.83 37.610.691
TRT130733T17 21/08 66.9 28.51 30.54 35.525.429
TRT190128T14 20/08 98.5 0 0 30.555.622
TRDVVRK72526 22/04 99.281 43.99 51.94 30.020.190
TRD160926T19 18/08 92.302 25.29 26.89 27.808.868
TRFNURLE2539 18/08 94.763 43.85 53.24 23.690.776
TRB170626T13 20/08 76.045 38.2 39.39 23.573.705
TRT100925T18 14/08 97.336 37 44.06 23.360.623
TRDEVKSE2549 15/08 100.38 40.25 48.02 20.008.472
TRDNVKA62512 04/06 100.248 34.37 40.57 18.099.668
TRD120826T14 19/08 97.465 41.01 45.21 16.674.693
TRT160627T13 20/08 100.65 0 0 11.954.889
TRT011025T16 20/08 97.113 37 43.67 10.195.915
TRDEVKSE2515 20/08 99.844 44.19 53.85 9.853.556
TRD200127T10 20/08 92.141 5.84 5.93 8.361.296
TRT180226T16 21/08 100 37.06 40.53 7.007.115
TRT011025T16 20/08 97.1 37.11 43.82 6.116.769
TRDNVKAA2518 15/08 110.51 0 0 5.525.500
TRT060928T11 20/08 97.2 0 0 5.311.171
TRT070329T15 20/08 96.55 0 0 5.278.671
TRT180226T16 20/08 100.025 37.04 40.48 5.001.250
TRT061228T16 20/08 96.9 0 0 2.118.469
TRSKFTF82616 15/08 96.876 50.57 50.3 1.690.320
TRB110326T12 20/08 83.068 36.65 39.59 1.661.358
TRFEFES62613 15/08 98.931 45.63 47.03 1.374.823
TRSOTKO42614 15/08 100.034 47.7 56.93 1.336.344
TRT130629T30 20/08 100 0 0 1.079.615
TRT080426T16 20/08 101.35 0 0 1.065.257
TRT070329T15 10/06 95.572 0 0 1.060.753
TRT070329T15 10/06 94.397 0 0 1.049.003
TRT190826T19 20/08 102.25 0 0 1.022.500
TRT011025T16 18/08 96.879 37.9 44.86 1.016.559
TRT100925T18 20/08 97.8 39.1 47.21 977.999
TRSDVYS82611 15/08 100.129 0 0 10.013
TRSKNTR52618 15/08 100 0 0 10.000