LAST PREV. CLOSING CHANGE (%)
XU100 95.953 96.861 -0,94
VIOP 119.889 121.122 -1,02
USD/TRY 5,8255 5,8305 -0,09
BIST BANKS 126.112 128.270 -1,68
LAST PREV. CLOSING CHANGE (%)
DAX 12.222 12.153 0,57
GOLD 1.275,88 1.275,03 0,07
BRENT 74,36 74,04 0,43

 Fixed Income Securities

Difference
Change
Volume
ISIN Date Ave. Price (TL) Simple (%) Compound (%) Volume (TL)
TRT150120T16 24/04 92.914 21.38 22.52 86.166.900
TRD100822T10 22/04 82.5 17.98 18.79 8.451
TRT240227T17 22/04 70 18.34 19.18 1.428.400
TRFYKFK51915 22/04 99.346 21.86 24.34 1.986.920
TRT080328T15 22/04 78.3 17.25 17.99 794.240
TRT140922T17 22/04 70.7 20.93 22.03 357.355
TRDKTVK51925 22/04 100 20.04 22.07 1.320.165
TRDTFVK61924 22/04 100 19.42 21.07 925.261
TRT080323T10 22/04 65 20.6 21.66 657.800
TRT240227T17 25/04 70.025 18.33 19.17 8.580.720
TRD190619T18 22/04 98.7 18.5 20 1.586.456
TRT120619T17 22/04 97.149 21 23 971.490
TRFAKBK519F3 22/04 98.903 22.5 25.08 454.954
TRT120820T12 24/04 103.25 19.94 20.93 1.076.730
TRT110827T16 24/04 70.3 17.36 18.11 5.048.190
TRT210721T11 24/04 99.332 3.31 3.34 48.125.890
TRT220921T18 24/04 78.8 20.75 21.83 15.901.600
TRT140922T17 24/04 70.777 20.91 22 35.797.000
TRT180123T10 24/04 77.684 21.07 22.18 25.027.540
TRT170221T12 22/04 84.35 21.43 22.58 1.292.145
TRT240227T17 25/04 70.75 18.11 18.93 4.335.660
TRT110827T16 22/04 70.669 17.25 17.99 2.897.160
TRD230920T24 22/04 108 17.76 18.55 801.124
TRT110226T13 22/04 72.223 17.77 18.56 9.619.870
TRSVKFB92719 24/04 99.691 0 0 6.706.194
TRT110226T13 24/04 72.322 17.74 18.52 57.842.460
TRT050220T17 22/04 89.7 22.19 23.42 1.824.500
TRSVKFB92719 22/04 99.9 0 0 406.860
TRT120820T12 22/04 103.064 20.11 21.13 7.515.270
TRSTISB72712 22/04 100 0 0 571.670
TRT220921T18 22/04 78.5 20.92 22.01 395.785
TRT210421T14 25/04 99.4 21.28 22.41 497.285
TRT150519T15 22/04 99.227 22.48 25.01 14.050.260
TRFSKBK71914 22/04 95.694 22.5 24.62 19.139
TRT111219T10 22/04 87.932 21.5 22.32 7.034.560
TRDTFVK51925 22/04 100 19.44 21.27 308.712
TRDKTLM42012 22/04 100.5 0 0 604.254
TRD100221T17 22/04 99.5 17.88 18.68 349.479
TRT180123T10 22/04 77.7 21.05 22.16 806.830
TRFYKBK61939 22/04 96.449 22.4 24.6 86.804
TRT080720T19 22/04 89 19.97 20.97 458.300
TRDTFVK71915 22/04 100 20.1 21.69 202.002
TRDTFVK41934 22/04 100 19.82 21.9 26.575.366
TRD120220T16 22/04 97.184 16.48 17.16 617.272