LAST PREV. CLOSING CHANGE (%)
XU100 1.376 1.393 -1,24
VIOP 1.414 1.432 -1,26
USD/TRY 8,1450 8,1546 -0,12
BIST BANKS 1.063 1.074 -0,98
LAST PREV. CLOSING CHANGE (%)
DAX 15.215 15.234 -0,13
GOLD 1.732,75 1.744,08 -0,65
BRENT 63,34 62,95 0,62

 Fixed Income Securities

Difference
Change
Volume
ISIN Date Ave. Price (TL) Simple (%) Compound (%) Volume (TL)
TRT011025T16 13/04 84.431 17.78 18.57 20.304.960
TRFMLPC52110 13/04 97.857 19.5 21.28 2.152.854
TRT131130T14 13/04 73.45 17.49 18.26 194.015.820
TRT140623T19 14/04 96.657 18.08 18.89 27.515.430
TRT020322T17 12/04 94.6 17.77 18.56 2.395.225
TRT210623T10 13/04 99.21 0 0 50.632.310
TRDZKVK42111 12/04 99.988 19.37 21.36 4.189.960
TRT040522T13 12/04 91.9 17.66 18.44 479.155
TRT140623T19 14/04 96.652 18.09 18.91 49.444.780
TRT080323T10 13/04 83.125 17.92 18.72 1.675.760
TRT170822T15 13/04 91.6 17.93 18.73 9.318.700
TRFGLMK62111 12/04 96.51 22 24.12 675.570
TRT110226T13 12/04 76.9 17.91 18.71 1.569.460
TRT090621T18 13/04 97.446 16.5 17.68 10.231.830
TRD160621T17 12/04 100.564 16.76 17.96 2.576.304
TRT080328T15 12/04 78.85 17.83 18.62 398.680
TRT131130T14 13/04 73.104 17.59 18.36 25.975.900
TRD140721T18 12/04 98.1 16.82 17.9 1.003.980
TRT080323T10 13/04 82.9 18.07 18.89 835.440
TRT140922T17 13/04 88.8 17.71 18.49 13.414.500
TRT220921T18 13/04 96.6 17.39 18.24 9.710.500
TRT120122T17 12/04 94.542 17.45 18.21 2.905.950
TRT040522T13 13/04 91.949 17.63 18.41 43.636.775
TRFYAKF62111 12/04 97.556 17.93 19.37 4.877.800
TRT201021T25 13/04 98.1 17.74 18.53 2.617.425
TRDBRKT52110 12/04 99.982 17.37 18.85 20.565
TRDZKVK72118 12/04 99.98 18.92 20.34 100.865
TRT210421T14 12/04 100.043 17.46 19.04 31.893.040
TRT210721T11 13/04 100.13 2.51 2.53 95.352.950
TRT260122T11 12/04 99.99 0 0 518.405
TRFEKOF82112 12/04 93.237 22.25 23.96 9.324
TRT080328T15 13/04 78.8 17.84 18.64 797.200
TRT180123T10 13/04 91.791 17.76 18.55 40.193.525
TRT011025T16 13/04 84.565 17.73 18.51 256.438.325
TRDNVKA52117 12/04 99.715 19.76 21.65 211.128
TRDEVKS62166 12/04 100.008 17.08 18.35 1.093.176
TRSORFN72112 13/04 97.25 19.53 21.01 995.400
TRT240227T17 12/04 75.343 17.94 18.74 2.679.320
TRT090621T18 13/04 97.503 16.4 17.58 1.950.060
TRD100822T10 12/04 95.5 14.56 15.09 116.764
TRT170822T15 13/04 91.9 17.67 18.45 467.585
TRDZKVK62127 12/04 99.8 18.5 20.03 1.183.815
TRDBRKT52151 12/04 99.856 18.41 19.98 843.927
TRT110226T13 13/04 77.2 17.8 18.59 11.820.300