LAST PREV. CLOSING CHANGE (%)
XU100 1.467 1.467 0,00
VIOP 1.575 1.575 0,00
USD/TRY 7,4080 7,4139 -0,08
BIST BANKS 1.419 1.419 0,00
LAST PREV. CLOSING CHANGE (%)
DAX 13.620 13.871 -1,81
GOLD 1.839,73 1.840,83 -0,06
BRENT 55,28 55,32 -0,07

 Fixed Income Securities

Difference
Change
Volume
ISIN Date Ave. Price (TL) Simple (%) Compound (%) Volume (TL)
TRT120122T17 29/01 95.1 15.17 15.75 2.864.730
TRT180123T10 29/01 97.49 13.69 14.16 47.901.420
TRT120128T11 28/01 102.5 2.51 2.53 15.727.000
TRD060722T17 28/01 94.001 14.23 14.74 3.167.392
TRT110827T16 29/01 89.8 12.85 13.26 4.723.650
TRT240724T15 29/01 88.35 13.27 13.71 3.535.000
TRD151221T10 28/01 98.499 13.31 13.75 2.755.198
TRT090621T18 29/01 95.082 14.3 14.96 20.442.630
TRT080328T15 29/01 97.75 12.88 13.29 6.650.475
TRT290125T15 28/01 100.5 2.23 2.24 576.760
TRDZKVK22139 28/01 99.722 18.06 19.65 338.514
TRT210421T14 28/01 101.325 14.21 15.01 2.139.040
TRT080323T10 28/01 88.233 13.68 14.15 2.728.920
TRT210421T14 29/01 101.275 14.35 15.17 14.974.260
TRDZKVK42111 28/01 99.98 18.01 19.33 2.444.708
TRT120122T17 28/01 95.163 15.07 15.64 28.180.760
TRD100822T10 28/01 95.637 14 14.49 1.006.030
TRT140623T19 28/01 104.95 13.67 14.14 3.204.570
TRT020322T17 29/01 96.092 14.97 15.53 16.090.400
TRT110827T16 28/01 90 12.79 13.2 1.892.880
TRT180625T13 28/01 96.9 2.24 2.25 1.594.455
TRT091122T10 28/01 99.55 14.16 14.66 2.049.800
TRDZKVK22113 28/01 99.806 18.27 19.96 1.102.539
TRFTEBK22140 28/01 98.542 18 19.56 1.478.130
TRDYVKS32217 28/01 97.5 0 0 249.370
TRT180924T11 28/01 99.1 2.26 2.27 1.019.330
TRFGLMD32119 28/01 101.261 0 0 13.163.930
TRT131130T14 29/01 94.109 12.76 13.17 170.694.650
TRT240227T17 28/01 91.7 13.01 13.43 961.420
TRT120325T12 29/01 84 13.13 13.56 3.477.800
TRT110226T13 28/01 91.35 12.98 13.4 19.207.600
TRT170221T12 28/01 99.665 15.85 17.09 16.181.690
TRT020322T17 28/01 96.022 15.04 15.6 16.074.240
TRFGLMD32119 28/01 101.32 0 0 13.171.600
TRFEKOF22118 28/01 99.059 18.25 19.92 643.884
TRDBRKT42129 28/01 100 18.14 19.48 5.231.200
TRT240724T15 28/01 88.45 13.23 13.67 442.250
TRD260122T19 28/01 96.51 13.61 14.07 9.651.000
TRT030523T13 28/01 98 1.9 1.91 1.119.025
TRD100221T17 28/01 100.074 14.53 15.59 5.409.850
TRT240227T17 29/01 91.75 12.99 13.41 1.924.460
TRT080328T15 28/01 98 12.83 13.24 512.655
TRFPHCM22111 28/01 99.002 23 25.72 643.513
TRT080524T17 28/01 100.6 2.21 2.22 1.063.050
TRT270923T11 29/01 89.3 13.7 14.17 2.766.030
TRT170221T12 29/01 99.675 15.95 17.21 1.044.370
TRT110226T13 29/01 91.392 12.97 13.39 6.247.150
TRDABVK92118 28/01 91.159 15 15.39 18.232
TRT120128T11 29/01 102.5 2.51 2.53 4.721.880
TRT180123T10 28/01 97.5 13.68 14.15 1.954.700
TRT011025T16 28/01 98.75 12.95 13.37 9.749.565
TRT060825T15 29/01 98.7 0 0 5.137.450
TRT200422T14 29/01 97.975 0 0 20.078.000
TRT011025T16 29/01 98.553 13.01 13.43 170.091.900
TRD160621T17 28/01 102.372 14.29 14.92 7.902.448
TRD180821T13 28/01 100.082 14.59 15.13 6.024.482
TRT090621T18 28/01 95.064 14.25 14.9 475.320
TRT201021T25 28/01 99 15.2 15.78 6.162.900
TRT131130T14 28/01 94.165 12.75 13.16 23.085.600