LAST PREV. CLOSING CHANGE (%)
XU100 90.787 90.787 0,00
VIOP 113.509 113.509 0,00
USD/TRY 5,9184 5,8959 0,38
BIST BANKS 118.036 118.036 0,00
LAST PREV. CLOSING CHANGE (%)
DAX 12.096 12.169 -0,60
ALTIN 1.340,04 1.341,84 -0,13
BRENT 62,34 62,01 0,53

 Fixed Income Securities

Difference
Change
Volume
ISIN Date Ave. Price (TL) Simple (%) Compound (%) Volume (TL)
TRFFNBK71923 14/06 98.649 23.8 26.67 157.838
TRD190619T18 14/06 99.908 16.63 18.08 11.374.092
TRFSKBK81913 14/06 96.531 23.85 26.4 4.334.242
TRT140922T17 17/06 73.699 19.82 20.8 67.820.415
TRD120220T16 14/06 96.68 18.12 18.94 50.454
TRT140922T17 14/06 73.644 19.83 20.81 3.404.340
TRFALNF71915 14/06 98.363 22.5 25 1.868.897
TRT140623T19 14/06 91.4 19.37 20.31 3.971.080
TRSRNSHE1916 14/06 99.54 0 0 31.150
TRDKTVK71923 14/06 100 19.12 20.96 3.138.090
TRT220921T18 14/06 80.204 20.45 21.5 39.456.480
TRT180123T10 14/06 81.455 19.58 20.54 4.741.770
TRT110320T18 17/06 98.813 0 0 72.850.400
TRT240724T15 14/06 68.204 18.95 19.85 33.267.030
TRFDZYO81917 14/06 96.606 22.9 25.24 3.864.240
TRDABVK81921 14/06 99.876 23.85 26.26 13.159.640
TRT181023T19 14/06 102.2 19.3 20.23 525.080
TRT100719T18 14/06 98.825 24.42 27.39 512.340
TRD230920T24 14/06 105.729 19.04 19.94 3.486.185
TRT131119T19 17/06 96.35 22.53 24.05 975.290
TRT170822T15 14/06 78 20.4 21.44 406.755
TRT270923T11 14/06 69.5 19.6 20.56 712.410
TRT240724T15 18/06 68.18 18.98 19.88 5.729.360
TRDTFVK81914 14/06 100 22.56 24.85 40.781
TRSARCL22117 14/06 100.3 0 0 727.118
TRT150120T32 14/06 88.287 22.52 23.56 7.504.395
TRT050220T17 14/06 91 23.05 24.38 17.316.370
TRT110827T16 17/06 69.677 17.63 18.4 120.170.540
TRT150120T16 17/06 93.529 22.92 24.23 117.496.800
TRT240724T15 17/06 68 19.04 19.95 357.060
TRT240227T17 14/06 71.002 18.1 18.92 69.582.560
TRT110827T16 14/06 70.158 17.47 18.24 38.559.150
TRT131119T19 14/06 96.294 22.53 24.03 8.762.850
TRT170221T12 14/06 85.1 21.66 22.83 11.498.630
TRT150120T16 14/06 93.71 22.37 23.62 16.171.320
TRT220921T18 17/06 80.235 20.47 21.51 204.535.380
TRD140721T18 14/06 83.365 19.44 20.39 645.376
TRT120820T12 14/06 100.363 22.49 23.75 30.242.520
TRT020322T17 14/06 80.8 20.51 21.56 4.191.100
TRT111219T10 14/06 90.213 22 23.23 1.804.260
TRT170221T12 17/06 85.028 21.77 22.96 165.433.290
TRDNVKA61928 14/06 99.96 22.62 25.27 11.107
TRD100221T17 14/06 98.3 18.77 19.65 1.176.906
TRDKTVK71931 14/06 99.999 20.1 22.1 12.480.840
TRT130520T14 14/06 82.115 23.8 24.03 19.297.025
TRSZORN71914 14/06 100 0 0 1.037.910
TRT240227T17 17/06 70.601 18.23 19.06 135.633.760
TRFDNFK61912 17/06 99.341 22 24.52 4.967.050
TRT100620T16 17/06 81.032 23.8 23.84 46.188.240
TRT080323T10 14/06 66.5 20.28 21.31 1.707.850
TRT120122T17 14/06 77.964 20.93 22.02 5.729.710
TRT100620T16 14/06 80.89 23.82 23.84 44.489.500
TRT110226T13 14/06 72.861 17.66 18.44 27.044.255
TRSERGL52117 14/06 100.2 0 0 1.214.952
TRDKTVK81922 14/06 100 21.55 23.48 7.198.755
TRT110226T13 17/06 72.365 17.83 18.62 374.313.680
TRT180919T18 14/06 94.53 22 23.85 4.726.500
TRT130520T14 17/06 82.248 23.8 24.05 59.629.800
TRDKTVK61932 14/06 100 19.71 21.72 679.348
TRDTFVK61924 14/06 100 18.89 20.75 12.545.400
TRT100719T18 17/06 98.975 24.14 27.07 1.026.880
TRT170822T15 17/06 78 20.42 21.46 407.195
TRT120325T12 14/06 63 18.76 19.64 324.450
TRDZKVK81929 14/06 99.968 23.35 25.62 5.066.000
TRT110827T16 18/06 69.46 17.69 18.47 3.643.200
TRT210421T14 14/06 98.936 21.55 22.71 24.447.360
TRT200324T13 14/06 73.25 19.17 20.09 3.020.280
TRT080328T15 14/06 78.75 17.16 17.89 2.450.400
TRT050220T17 17/06 91.1 23.07 24.4 2.344.075
TRT080720T19 14/06 87.734 22.92 24.23 23.399.565
TRDBRKT61921 14/06 99.92 20.98 23.24 1.052.900
TRT180123T10 17/06 80.53 20.02 21.03 61.480.800
TRDKTVK81914 14/06 100 21.23 23.23 10.268.800