LAST PREV. CLOSING CHANGE (%)
XU100 13.813 13.861 -0,35
VIOP 15.735 15.866 -0,83
USD/TRY 46,1202 46,1057 0,03
BIST BANKS 16.297 16.261 0,22
LAST PREV. CLOSING CHANGE (%)
GOLD 4.326,70 4.330,01 -0,08
BRENT 91,87 93,43 -1,70
EUR/USD 1,15 1,15 0,07

 Fixed Income Securities - Analysis

Difference
Change
Volume
ISIN Date Ave. Price (TL) Simple (%) Compound (%) Volume (TL)
TRT090627F18 11/06 100 5.2 5.27 4.602.097.353
TRT090130T12 10/06 97.204 0 0 720.496.254
TRT090130T12 09/06 97.204 0 0 358.799.363
TRT050630T11 10/06 91.945 0 0 231.700.500
TRT220726F11 10/06 100 5.02 5.13 140.750.970
TRT270934T18 10/06 85.049 32.96 35.68 136.561.731
TRT051033T12 10/06 81.673 32.87 35.57 81.418.231
TRT160431T19 10/06 89.55 0 0 70.677.981
TRT120929T12 10/06 86.35 37.4 40.9 69.954.808
TRT050935T13 10/06 93.095 32.35 34.96 51.016.331
TRT081128T15 10/06 89.6 37.9 41.49 23.917.600
TRB170327T15 09/06 76.254 40.45 42.21 6.100.306
TRT140727T14 09/06 97.6 40.41 44.49 2.255.552
TRD080927T34 09/06 100.9 0 0 2.223.892
TRT021030T18 10/06 95.4 35.92 39.15 1.012.673