LAST PREV. CLOSING CHANGE (%)
XU100 1.400 1.393 0,48
VIOP 1.504 1.501 0,20
USD/TRY 8,3612 8,4381 -0,91
BIST BANKS 1.224 1.216 0,71
LAST PREV. CLOSING CHANGE (%)
DAX 15.569 15.544 0,16
GOLD 1.813,92 1.814,19 -0,01
BRENT 73,09 75,41 -3,08

 Fixed Income Securities

Difference
Change
Volume
ISIN Date Ave. Price (TL) Simple (%) Compound (%) Volume (TL)
TRT140623T19 02/08 97.417 17.84 18.64 34.828.150
TRD110522T12 02/08 94.664 16.97 17.69 3.609.969
TRFPHCM82115 02/08 99.119 21.62 24.02 11.894.280
TRT040522T13 02/08 94 17.76 18.55 4.810.050
TRD120723T18 02/08 101.1 17.37 18.12 2.642.940
TRT110226T13 03/08 80.848 16.79 17.49 44.569.720
TRFVFAS92133 02/08 97.17 18.98 20.57 19.434
TRT091122T10 02/08 95.65 17.8 18.59 987.810
TRFAKBK82117 03/08 98.811 19.1 20.91 98.811
TRT170724T14 03/08 99.653 0 0 39.861.200
TRFGRAN82149 03/08 99.273 19.1 20.96 99.273
TRDKTVK82185 02/08 100 18.43 20.23 639.040
TRT080328T15 02/08 83.633 16.55 17.24 3.975.030
TRT140623T19 03/08 97.401 17.85 18.65 114.965.235
TRT120325T12 02/08 76.251 17.05 17.78 396.420
TRFDFKT12219 02/08 90.866 20.73 21.84 18.173
TRSAKFH22212 02/08 100 0 0 419.628
TRT220921T18 02/08 98.682 18.3 19.81 6.629.545
TRDHVKAE2124 02/08 99.963 18.76 20.23 6.867.292
TRT110827T16 03/08 77.045 16.67 17.36 47.070.650
TRT190826T19 02/08 97.25 0 0 504.185
TRT040522T13 03/08 94 17.79 18.58 4.811.250
TRT170822T15 02/08 93.45 17.83 18.62 5.899.800
TRDZKVK92124 02/08 99.95 18.66 20.29 9.010.838
TRT011025T16 03/08 87.558 16.85 17.56 134.256.995
TRT110226T13 02/08 80.601 16.88 17.59 427.175
TRT200324T13 02/08 86 17.2 17.94 448.715
TRT131130T14 03/08 77.835 16.42 17.09 195.729.585
TRSTISB22212 03/08 104.69 0 0 6.281.400
TRFHLFKE2111 02/08 95.672 19.2 20.66 1.913.440
TRT260122T11 02/08 100.175 0 0 7.030.450
TRDZKVK82125 02/08 99.994 18.2 19.84 921.497
TRSGRAN23013 03/08 107.048 0 0 6.422.880
TRT110827T16 02/08 76.985 16.68 17.38 6.950.705
TRT240227T17 02/08 79.65 16.75 17.45 2.948.505
TRT131130T14 02/08 77.867 16.41 17.08 10.807.155
TRFINFM92110 02/08 97.367 23.5 26.1 12.657.710
TRD180821T13 02/08 99.815 17.9 19.51 32.224.954
TRT180123T10 03/08 93.363 17.52 18.28 6.565.930
TRT011025T16 02/08 87.61 16.83 17.53 13.290.700