LAST PREV. CLOSING CHANGE (%)
XU100 2.439 2.451 -0,49
VIOP 2.709 2.733 -0,84
USD/TRY 16,1911 16,3488 -0,96
BIST BANKS 2.007 2.034 -1,32
LAST PREV. CLOSING CHANGE (%)
DAX 14.462 14.231 1,62
GOLD 1.853,72 1.850,71 0,16
BRENT 115,32 114,17 1,01

 Fixed Income Securities - Analysis

Difference
Change
Volume
ISIN Date Ave. Price (TL) Simple (%) Compound (%) Volume (TL)
TRT171127T15 30/05 94.2 0 0 4.725.150
TRT181023T19 27/05 93.604 25.75 27.41 48.301.735
TRT110232T15 30/05 134 -2.98 -2.96 841.630
TRT131130T14 30/05 63.81 21.01 22.12 216.541.835
TRT270923T11 30/05 82.75 24.72 26.25 8.422.500
TRDZKVK62234 27/05 100 15.52 16.72 373.338
TRT020926T17 27/05 78.678 25.28 26.88 7.411.140
TRD200127T10 27/05 140 -7.08 -6.95 77.969
TRT180924T11 27/05 142.25 -13 -12.58 4.906.190
TRT060825T15 30/05 100.075 0 0 10.626.400
TRT200923T18 27/05 92.089 24.46 25.95 17.128.800
TRT080328T15 27/05 70.5 21.52 22.68 1.823.825
TRT181023T19 30/05 93.646 25.73 27.38 80.038.925
TRT280432T14 30/05 97.458 22.13 23.35 23.659.200
TRT011025T16 27/05 74.788 23.9 25.33 3.062.120
TRT140922T17 27/05 97.553 16.77 17.78 14.388.930
TRT250123T11 27/05 87.242 21.97 22.75 6.543.150
TRT150622T19 27/05 99.251 14.5 15.54 48.632.990
TRDZKVK62226 27/05 100 16.2 17.56 281.626
TRT110226T13 30/05 71.219 22.38 23.63 114.666.810
TRT200324T13 27/05 79.1 25.38 26.99 2.428.710
TRDBRKT32310 27/05 100 0 0 14.187.460
TRT131130T14 27/05 63.1 21.26 22.39 315.820
TRDZKVK72225 27/05 99.907 17.24 18.53 11.316.979
TRT120822F16 31/05 100.1 2.98 3.02 1.011.480
TRDZKVK62242 27/05 99.999 16.41 17.7 659.552
TRT280432T14 27/05 96.5 22.38 23.63 487.225
TRB220223T13 30/05 85.445 23.2 23.89 854.450
TRT170822T15 27/05 98.631 16.56 17.66 10.664.955
TRT140922T17 30/05 97.75 16.28 17.24 9.950.100
TRT110232T15 27/05 135.25 -3.07 -3.05 2.535.630
TRT180123T10 27/05 94.674 21.31 22.45 48.492.360
TRT210623T10 30/05 98.867 0 0 15.227.100
TRT200923T18 30/05 92.204 24.38 25.87 119.748.335
TRT240227T17 30/05 63.75 24.21 25.68 6.644.000
TRT180123T10 30/05 94.694 21.39 22.53 47.560.800
TRT270923T11 27/05 82.519 24.87 26.42 38.603.660
TRT180625T13 30/05 154.139 -12.47 -12.08 532.347.900
TRD060722T17 27/05 99.502 13.63 14.49 2.115.764
TRB220223T13 27/05 85.269 23.27 23.94 22.169.940
TRT020926T17 30/05 79.069 25.11 26.69 240.754.780
TRT011025T16 30/05 74.91 23.86 25.28 162.003.690
TRT020926T17 31/05 79 25.15 26.73 34.798.680
TRDQFVK82215 27/05 99.977 17.09 18.32 5.099.967
TRT110827T16 30/05 63.713 22.69 23.97 5.334.720