LAST PREV. CLOSING CHANGE (%)
XU100 10.258 10.080 1,73
VIOP 12.183 11.951 1,90
USD/TRY 39,8035 39,8373 -0,08
BIST BANKS 15.768 15.541 1,44
LAST PREV. CLOSING CHANGE (%)
GOLD 3.340,85 3.338,99 0,06
BRENT 67,87 67,09 1,15
EUR/USD 1,18 1,18 -0,49

 Fixed Income Securities - Analysis

Difference
Change
Volume
ISIN Date Ave. Price (TL) Simple (%) Compound (%) Volume (TL)
TRT120929T12 03/07 94.28 32.46 35.1 3.060.619.086
TRT081128T15 03/07 96.18 32.92 35.63 1.508.749.806
TRT051033T12 03/07 94.269 27.94 29.9 1.069.745.190
TRT050527T33 03/07 105.264 36.54 39.88 727.064.846
TRT100227T13 03/07 95.509 36.31 39.61 646.659.071
TRT061228T16 02/07 95.849 0 0 558.015.601
TRT120826T16 03/07 98.214 37.78 41.35 474.432.832
TRT080426T16 02/07 101.035 0 0 467.200.508
TRT061228T16 03/07 95.847 0 0 461.004.814
TRT270934T18 02/07 97.073 28.54 30.58 436.623.788
TRT131027T10 03/07 99.3 0 0 431.779.654
TRT160627T13 02/07 100.195 0 0 377.397.902
TRDEVKS52613 02/07 99.96 45.71 54.16 318.027.940
TRD071026T17 02/07 4900 0 0 292.530.000
TRT130629T30 02/07 94.694 0 0 250.804.500
TRT270934T18 03/07 97.018 28.56 30.6 247.332.492
TRD150426T31 02/07 4780 0 0 237.805.000
TRDEVKS92619 02/07 99.165 39.49 45.73 233.280.717
TRT120929T12 02/07 94.154 32.52 35.16 227.206.250
TRD180226T14 02/07 4295 0 0 213.676.250
TRD260126T15 02/07 4292 0 0 213.527.000
TRD180326T13 02/07 4290 0 0 213.427.500
TRD200526T17 02/07 4285 0 0 213.178.750
TRB110326T12 02/07 78.204 40.37 42.77 186.123.831
TRDEMVK52616 02/07 100.05 45.58 53.98 159.338.011
TRD120626T16 02/07 4779.107 0 0 133.145.925
TRT060928T11 02/07 96.1 0 0 129.480.736
TRDEVKS32615 02/07 100.15 35.53 40.55 122.783.835
TRT051033T12 02/07 94.204 27.97 29.92 122.688.038
TRT180226T16 02/07 98.353 39.54 43.45 120.821.769
TRT190728T18 03/07 71.2 32.91 35.62 119.927.665
TRT130629T30 03/07 94.7 0 0 96.595.604
TRT140126T37 18/04 99.8 0 0 95.049.584
TRT081128T15 02/07 96.251 32.89 35.59 91.395.300
TRDNVKA62512 17/04 99.342 43.56 52.02 85.281.849
TRFNURL92526 02/07 90.562 44.75 53.06 77.992.246
TRT050630T11 03/07 87 0 0 67.006.978
TRT180226T16 03/07 98.45 39.37 43.24 56.035.440
TRD200127T10 02/07 91.43 5.84 5.93 55.827.123
TRT160627T13 03/07 100.196 0 0 54.128.162
TRDNVKAA2526 01/07 99.915 45.81 51.3 50.398.596
TRM250425T13 18/04 99.126 46 58.09 49.562.761
TRT100925T18 02/07 92.937 39.63 46.51 43.680.286
TRT100332T15 02/07 83.82 0 0 43.421.500
TRT100227T13 02/07 95.6 36.22 39.5 37.848.462
TRT120826T16 02/07 98.175 37.82 41.4 33.606.346
TRT080426T16 03/07 101.1 0 0 33.588.956
TRDEMVK92513 02/07 100.02 43.94 51.72 32.152.101
TRDEMVK82514 02/07 99.92 38.35 45.16 31.974.981
TRDVVRK72526 22/04 99.281 43.99 51.94 30.020.190
TRT011025T16 02/07 93.793 38.71 44.71 28.113.500
TRB230725T15 30/06 97.482 41 49.9 24.370.376
TRDKTVK72533 02/07 99.82 34.4 40.45 22.783.177
TRD160627T11 02/07 106 35.38 38.51 21.507.285
TRT190826T19 02/07 101.15 0 0 21.362.209
TRDNVKAK2524 03/07 99.998 44.71 51.28 21.248.913
TRT150426F13 03/07 100.7 4.28 4.33 20.247.451
TRDNVKA62512 04/06 100.248 34.37 40.57 18.099.668
TRB230725T15 02/07 97.678 41.31 50.42 16.605.346
TRDKTSK72521 02/07 100 46.03 57.25 9.776.713
TRT100332T15 03/07 83.7 0 0 9.437.571
TRT190128T14 02/07 98.45 0 0 6.489.089
TRT131027T10 02/07 99.3 0 0 5.500.427
TRDDGER72528 02/07 99.92 0 51.63 5.454.082
TRT160431T19 02/07 86.5 0 0 4.686.346
TRT070933T13 02/07 72.75 3.91 3.95 4.637.810
TRT050630T11 02/07 87 0 0 4.461.808
TRT140229T17 03/07 81 5.89 5.98 4.016.530
TRDGLVK72512 02/07 99.835 42.79 52.35 2.203.823
TRT170528T12 02/07 97.25 0 0 2.058.221
TRT070329T15 10/06 95.572 0 0 1.060.753
TRT070329T15 10/06 94.397 0 0 1.049.003
TRT010328T12 02/07 98.8 0 0 1.025.077
TRT070329T15 02/07 95.5 0 0 982.403
TRT120929T12 03/06 88.45 35.28 38.39 947.137
TRT110827T16 01/07 64.85 35.4 38.53 688.596
TRT150927T11 01/07 63.55 35.28 38.39 664.871
TRDEMVK12610 02/07 99.975 42.8 50.17 544.053
TRD220726T13 02/07 100 38.32 41.99 234.093
TRDEVKS82594 02/07 99.94 45.37 55.01 208.894
TRFSUVY62622 03/07 109.05 0 0 10.905
TRFSUVY62622 03/07 108.2 0 0 10.820
TRD070933T11 02/07 93.5 28.39 30.4 10.111