LAST PREV. CLOSING CHANGE (%)
XU100 1.480 1.455 1,68
VIOP 1.594 1.567 1,73
USD/TRY 9,6026 9,5001 1,08
BIST BANKS 1.271 1.247 1,91
LAST PREV. CLOSING CHANGE (%)
DAX 15.543 15.473 0,46
GOLD 1.792,41 1.782,92 0,53
BRENT 85,72 84,61 1,31

 Fixed Income Securities

Difference
Change
Volume
ISIN Date Ave. Price (TL) Simple (%) Compound (%) Volume (TL)
TRT150622T19 25/10 90.259 16.9 17.41 22.564.750
TRT080328T15 25/10 74.865 19.42 20.36 15.245.600
TRT011025T16 25/10 82.822 18.97 19.87 76.801.600
TRT020926T17 22/10 92.854 19.2 20.12 62.157.535
TRD181023T17 22/10 101.528 17.16 17.9 2.997.997
TRT260122T11 22/10 100 0 0 1.045.000
TRT110226T13 22/10 75.894 19.01 19.91 3.111.480
TRD151221T10 22/10 99.278 15.88 17 23.764.060
TRD250222F15 25/10 100.756 1.25 1.26 202.646
TRT120122T17 25/10 98.5 16.26 17.33 3.035.640
TRT200324T13 22/10 85.2 18.22 19.05 6.023.990
TRD260122T19 22/10 98.328 16.04 17.01 2.012.680
TRFKCTF72215 25/10 101.2 17.28 17.7 6.413.100
TRT180625T13 25/10 96.767 2.43 2.44 54.262.800
TRT240724T15 22/10 80.75 18.14 18.96 1.657.520
TRDBRKT32211 22/10 100 0 0 202.140
TRT140126T11 25/10 100.9 2.48 2.5 24.449.575
TRT020322T17 22/10 98.2 16.09 16.93 4.987.050
TRD160823T13 22/10 100.25 17.58 18.35 103.429
TRT061223T11 22/10 98.8 0 0 1.011.450
TRFGRANA2112 25/10 97.197 18.47 19.97 13.607.580
TRT110226T13 25/10 76.065 18.95 19.85 51.899.925
TRT140623T19 22/10 98.25 17.42 18.18 1.039.470
TRT180123T10 26/10 94.42 17.36 18.11 99.624.420
TRT170822T15 25/10 95.357 16.98 17.7 37.482.060
TRT020322T17 25/10 98.219 16.13 16.99 3.994.040
TRD110522T12 22/10 96.55 16.14 16.79 2.015.180
TRD090222T19 22/10 97.815 17.1 18.14 498.750
TRT150622T19 22/10 90.119 16.96 17.46 36.047.600
TRT110827T16 22/10 69.759 19.37 20.31 30.444.450
TRT140922T17 25/10 93.212 17 17.72 6.119.490
TRT080328T15 22/10 74.686 19.47 20.42 7.974.330
TRT140922T17 22/10 93.25 16.88 17.59 7.529.120
TRT210623T10 22/10 99 0 0 6.030.240
TRT200923T18 25/10 99.138 17.72 18.5 115.801.550
TRT020926T17 25/10 92.8 19.22 20.14 474.910
TRT040522T13 22/10 96.225 16.67 17.36 1.506.420
TRT200923T18 22/10 99.092 17.74 18.53 6.030.600
TRD230322T10 22/10 97.8 16.19 16.96 29.604
TRDABVKA2124 22/10 100.1 17.66 19.1 615.906
TRT091122T10 22/10 97 17.11 17.84 2.064.480
TRT240227T17 22/10 72.525 19.47 20.41 5.925.280
TRFFFKRA2145 25/10 97.145 18.82 20.38 9.714.500
TRT180123T10 22/10 94.385 17.35 18.1 2.437.550
TRT070727T13 25/10 100.65 2.78 2.8 2.760.000
TRDEVKSA2188 22/10 99.97 18.62 20.13 580.984
TRD060722T17 22/10 95.772 16 16.64 3.942.600
TRD120723T18 22/10 101.467 17 17.72 10.749.834
TRFALNFA2119 25/10 97.369 18.97 20.58 4.381.605
TRT131130T14 25/10 67.44 19.47 20.42 108.850.630
TRT270923T11 22/10 86 17.63 18.41 6.058.920
TRT011025T16 22/10 82.799 18.97 19.87 35.425.025
TRDZKVKK2122 22/10 99.975 18.51 20.14 51.481
TRT210623T10 25/10 99 0 0 10.065.600
TRT280531T14 22/10 99.2 3.1 3.12 2.142.500
TRT280531T14 25/10 99.403 3.07 3.09 17.734.860
TRT110827T16 25/10 69.794 19.37 20.31 3.229.020
TRT120122T17 22/10 98.5 16.03 17.06 505.550
TRT180123T10 26/10 94.473 17.3 18.05 83.525.805
TRFA1CP22217 25/10 93.672 21.82 23.51 4.215.240
TRT170822T15 22/10 95.3 17 17.72 972.110
TRT120325T12 22/10 74.433 18.45 19.3 2.257.380
TRT181023T19 22/10 103.517 17.92 18.72 18.652.860
TRT131130T14 22/10 67.365 19.49 20.44 29.943.910
TRT080323T10 22/10 87.853 17.36 18.11 8.871.100
TRT170724T14 22/10 98.8 0 0 1.483.470