LAST PREV. CLOSING CHANGE (%)
XU100 8.026 7.949 0,98
VIOP 8.646 8.541 1,23
USD/TRY 28,8960 28,8732 0,08
BIST BANKS 8.625 8.358 3,20
LAST PREV. CLOSING CHANGE (%)
DAX 16.398 16.215 1,12
GOLD 2.070,93 2.036,27 1,70
BRENT 79,56 80,86 -1,61

 Fixed Income Securities - Analysis

Difference
Change
Volume
ISIN Date Ave. Price (TL) Simple (%) Compound (%) Volume (TL)
TRT061223T11 01/12 100.2 0 0 215.764.000
TRT140126T37 04/12 99 0 0 5.176.700
TRT190826T19 04/12 101.043 0 0 101.295.810
TRT051033T12 01/12 101.367 25.77 27.44 12.544.080
TRT150927T11 01/12 64.45 25.36 26.97 15.291.090
TRDYVKS12417 01/12 99.65 38.38 45.66 3.230.528
TRT131130T14 01/12 62.75 22.53 23.8 6.303.900
TRT011025T16 01/12 70.292 35.94 39.17 8.676.000
TRT190826T19 01/12 101 0 0 3.058.440
TRT051033T12 05/12 101.477 25.74 27.39 197.661.100
TRDEMVK22411 01/12 97.037 35.21 40.31 204.758
TRT190728T18 05/12 79.711 24.87 26.42 504.450.190
TRT130733T17 04/12 78.228 23.59 24.98 386.354.210
TRD200127T10 01/12 105 -1.54 -1.53 20.685.280
TRD210525T17 01/12 2134.375 0 0 1.189.274
TRT240424F14 05/12 98.124 4.95 5.03 14.718.600
TRT081128T15 01/12 107.395 28.19 30.18 10.876.100
TRT270125T17 01/12 2090 0 0 20.796
TRD270125T15 01/12 1990 0 0 99.003
TRFNURL12425 01/12 95.127 38.95 46.21 23.781.750
TRT131032T13 04/12 53 23.03 24.36 270.715
TRD091024T17 01/12 1981.34615 0 0 1.025.148
TRT130733T17 01/12 77.882 23.69 25.1 16.407.495
TRT161024T10 01/12 74.645 38.74 39.59 34.709.925
TRD210224T11 01/12 1995 0 0 39.701
TRT180625T13 05/12 106.211 -2.43 -2.41 197.947.530
TRT081128T15 04/12 108.5 27.78 29.71 1.101.220
TRFVDFF32411 01/12 99.564 39.31 45.39 2.138.435
TRD150426T15 01/12 130 -8.28 -8.11 42.683
TRSOPASA2312 04/12 108.127 0 0 6.487.620
TRSSLEC22414 01/12 99.087 30.11 33.84 632.830
TRSYAZI52414 01/12 98.017 37.89 41.67 12.183.600
TRT090627T12 01/12 84 27.55 29.45 467.170
TRT131032T13 01/12 57.826 21.07 22.18 13.543.090
TRT031029T10 04/12 81 0 0 3.337.200
TRD140224T10 01/12 100.439 17.03 18.22 329.769
TRT041224T12 04/12 79.567 35.14 38.22 12.624.900
TRT080328T15 01/12 68.8 24.54 26.05 714.910
TRT240227T17 05/12 64.186 28.66 30.71 14.088.270
TRT041224T12 01/12 79.524 34.98 38.04 13.867.590
TRD140624T16 01/12 1990 0 0 39.601
TRT060825T15 04/12 95.8 0 0 10.096.200
TRT131130T14 05/12 62.513 22.64 23.92 66.672.940
TRFHEKT12411 01/12 96.405 38.89 46.5 3.277.770
TRFDYBY12417 01/12 99.711 35.86 41.96 1.121.000
TRT160627T13 01/12 97.574 0 0 14.063.220
TRT170724T14 04/12 100.714 0 0 72.621.120
TRT110827T16 05/12 65.59 25.34 26.95 221.760.675
TRT280432T14 01/12 93.5 23.27 24.62 474.295
TRFTEBF32412 01/12 99.545 39.36 45.27 1.418.822
TRDBRKT42418 01/12 100 0 0 568.986
TRD070933T11 01/12 101.257 25.96 27.65 8.890.663
TRT011025T16 04/12 70.188 36.13 39.4 481.518.000
TRT051033T12 05/12 101.286 25.79 27.45 18.329.675
TRT171127T15 04/12 93.118 0 0 33.010.950
TRT190728T18 01/12 81.171 24.23 25.7 3.053.925
TRD301024T10 01/12 125 -20.14 -19.13 50.015