LAST PREV. CLOSING CHANGE (%)
XU100 119.689 119.802 -0,09
VIOP 143.938 143.996 -0,04
USD/TRY 5,9620 5,9413 0,35
BIST BANKS 173.457 174.718 -0,72
LAST PREV. CLOSING CHANGE (%)
DAX 13.345 13.324 0,16
GOLD 1.573,00 1.569,02 0,25
BRENT 58,80 58,81 -0,02

 Fixed Income Securities

Difference
Change
Volume
ISIN Date Ave. Price (TL) Simple (%) Compound (%) Volume (TL)
TRDHVKA52028 29/01 100.369 10.33 10.71 16.234.240
TRT120122T17 29/01 99.5 9.78 10.02 998.650
TRT210721T11 30/01 101.875 1.71 1.72 23.376.100
TRD230920T24 29/01 110.1 8.14 8.31 3.663.071
TRSARCL22117 29/01 100.51 0 0 517.220
TRT160920T25 29/01 94.127 9.86 10.04 690.421.545
TRT080328T15 29/01 113.958 9.86 10.1 15.403.570
TRD260122T19 29/01 100.001 9.76 10 271.802.718
TRT220921T18 29/01 99.171 9.74 9.98 16.376.960
TRT100620T16 30/01 96.628 9.65 9.95 24.157.000
TRT120820T12 30/01 106.8 9.64 9.87 176.218.500
TRD120220T16 29/01 100.081 10.05 10.55 246.730.422
TRT071020T23 30/01 93.647 9.86 10.01 3.277.645
TRT110226T13 31/01 103.898 9.73 9.97 10.864.500
TRSDOGH72112 29/01 92 0 0 27.623
TRT140922T17 31/01 97.995 9.37 9.59 33.378.510
TRT200324T13 29/01 102.5 9.65 9.88 530.500
TRT201021T25 30/01 106.075 9.86 10.1 4.393.120
TRDZKVK42020 29/01 100.022 9.51 9.87 15.062.850
TRD260122T19 30/01 100 9.76 10 25.006.750
TRDBRKT22022 29/01 100.067 9.6 10.06 51.337
TRT110827T16 30/01 103.357 9.86 10.1 136.657.950
TRDHVKA62035 29/01 99.997 10.89 11.26 13.519.710
TRT100620T16 29/01 96.611 9.63 9.92 17.389.980
TRT130320F12 30/01 100.24 0.17 0.17 19.205.200
TRT210421T14 30/01 112.463 9.83 10.07 4.725.880
TRT240227T17 29/01 105.671 9.87 10.11 3.853.955
TRT270923T11 29/01 97 9.78 10.02 3.995.080
TRT080323T10 29/01 93 9.75 9.99 2.871.930
TRFKORTK2013 30/01 100 0 0 981.294
TRT130520T14 30/01 97.324 9.65 9.99 14.598.600
TRSTPRS12115 29/01 100 0 0 600.900
TRT071020T23 29/01 93.634 9.85 10 19.194.970
TRDVVRK22018 29/01 100.058 9.73 10.2 13.865.175
TRT201021T25 29/01 106.153 9.82 10.06 64.822.120
TRT110226T13 29/01 103.442 9.83 10.07 53.524.350
TRT240724T15 29/01 97.356 9.74 9.98 8.275.260
TRT260122T11 29/01 100.602 0 0 42.252.840
TRT020322T17 30/01 102.15 9.83 10.07 533.115
TRD151221T10 29/01 104.25 8.99 9.19 3.167.310
TRT170221T12 29/01 101.062 9.61 9.84 8.992.575
TRSGLMD42111 30/01 99.8 0 0 221.428
TRT010420T19 29/01 100.6 0.52 0.52 5.085.900
TRT120325T12 29/01 93.042 9.75 9.99 5.757.900
TRT061124T11 29/01 103.05 2.52 2.54 8.543.840
TRT240724T15 30/01 97.309 9.75 9.99 189.801.300
TRDTFVK22025 29/01 99.999 10.64 11.22 13.084.663
TRB220420T14 29/01 97.905 9.3 9.64 4.895.250
TRD140721T18 29/01 99.976 9.41 9.63 5.538.658
TRFSKBK22016 29/01 99.293 10 10.48 188.657
TRT050220T17 30/01 99.95 10.11 10.63 10.352.800
TRT140421T13 31/01 89.197 10.07 9.97 1.337.955
TRT170221T12 30/01 100.995 9.67 9.91 83.019.245
TRT110226T13 30/01 103.449 9.83 10.07 269.876.665
TRT270923T11 30/01 96.7 9.89 10.13 996.010
TRT020322T17 29/01 102.25 9.78 10.02 3.734.220
TRT080720T19 29/01 99.89 9.63 9.89 6.025.920
TRT020823T11 30/01 102.55 2.24 2.25 5.148.125
TRT080328T15 30/01 113.623 9.92 10.16 14.182.560
TRD180821T13 29/01 108 9.16 9.37 2.290.920
TRD160621T17 29/01 115 9.27 9.48 82.205
TRT110827T16 29/01 103.497 9.83 10.07 48.663.450
TRT140922T17 29/01 97.533 9.58 9.81 3.019.170
TRT140623T19 29/01 117.9 9.84 10.08 598.845
TRT080323T10 30/01 92.805 9.84 10.08 20.066.550
TRSKORT52111 30/01 100 0 0 447.234
TRT130520T14 29/01 97.311 9.61 9.94 12.163.875
TRT220921T18 30/01 99.19 9.73 9.97 79.872.000
TRDZKVK42012 29/01 100 9.81 10.21 4.035.800
TRFKORTK2013 29/01 100 0 0 30.026
TRT140126T11 30/01 101 2.52 2.54 8.220.800
TRT140421T13 29/01 89.095 10.13 10.03 16.482.575
TRDKTVK42015 29/01 100.099 8.74 9.05 3.586.208
TRSERGL52117 29/01 101 0 0 784.875
TRT210421T14 29/01 112.563 9.77 10.01 10.046.150
TRD100822T10 29/01 103.883 9.01 9.21 32.655
TRT170822T15 29/01 101.993 9.8 10.04 10.672.600
TRSOPAS22129 29/01 102 0 0 10.465
TRDZKVK22014 29/01 100.105 9.84 10.31 6.151.140
TRT140922T17 30/01 97.511 9.58 9.81 43.275.200
TRFTHAL82022 29/01 99.77 0 0 9.977
TRD100221T17 29/01 108.53 8.81 9 1.399.836
TRFDZBK42022 29/01 97.768 9.69 10.06 293.304
TRDZKVK32013 29/01 100.13 9.94 10.39 9.670.430
TRDHVKA32020 29/01 100.508 8.15 8.46 521.460
TRFEKOF52016 29/01 96.471 12.48 13.04 96.471
TRDKTVK22017 29/01 100.03 8.38 8.73 30.328
TRT240227T17 30/01 105.308 9.94 10.19 3.293.430
TRT120820T12 29/01 106.836 9.63 9.87 19.966.670
TRT180123T10 29/01 106.274 9.72 9.96 20.769.255
TRT050220T17 29/01 99.925 10.96 11.58 134.010.485
TRT180123T10 30/01 106.251 9.73 9.97 46.868.360