LAST PREV. CLOSING CHANGE (%)
XU100 14.132 14.110 0,16
VIOP 16.191 16.190 0,01
USD/TRY 47,8262 47,8210 0,01
BIST BANKS 15.793 15.827 -0,21
LAST PREV. CLOSING CHANGE (%)
GOLD 4.351,13 4.408,55 -1,32
BRENT 85,86 87,26 -1,63
EUR/USD 1,15 1,15 -0,01

 Fixed Income Securities - Analysis

Difference
Change
Volume
ISIN Date Ave. Price (TL) Simple (%) Compound (%) Volume (TL)
TRT150328T24 14/08 98.647 37.79 41.36 3.901.408.391
TRT030730T12 14/08 98.162 0 0 2.983.016.956
TRT120929T12 14/08 88.893 36.15 39.42 1.966.812.473
TRT160431T35 14/08 94.378 35.67 38.85 1.934.508.864
TRD061027T33 13/08 100.61 0 0 1.399.999.590
TRT140727T14 14/08 100.358 37.05 40.47 1.212.741.945
TRT090130T12 13/08 98.7 0 0 1.002.890.067
TRT060127T10 14/08 87.776 35.06 38.85 987.481.576
TRT090130T12 14/08 98.7 0 0 891.767.645
TRT051033T12 14/08 82.52 32.55 35.2 666.886.780
TRDEMVK12727 13/08 96.2 40.04 44.95 653.681.680
TRB100227T13 13/08 84.592 36.73 40.14 642.898.379
TRT150328T24 13/08 98.594 37.83 41.41 572.326.392
TRT131027T36 14/08 99.344 37.13 40.57 461.901.469
TRT160431T19 14/08 89.749 0 0 443.885.277
TRT021030T18 14/08 96.6 35.39 38.51 411.294.132
TRT061228T16 14/08 100.65 0 0 270.045.535
TRSNURL32715 14/08 81.237 42.15 46.11 243.712.442
TRFTCMDK2615 13/08 90.626 41.95 49.06 226.564.537
TRT030730T12 13/08 98.18 0 0 203.250.527
TRT081128T15 14/08 91.689 36.6 39.95 203.244.169
TRT050630T11 14/08 93.699 0 0 177.713.321
TRT050527T33 14/08 101.897 37.05 40.48 172.004.379
TRT040729T14 14/08 100 0 0 161.397.538
TRT270934T18 14/08 86.131 32.56 35.21 140.930.769
TRT140727T14 13/08 100.337 37.08 40.52 135.391.140
TRT050527T33 13/08 101.864 37.12 40.56 133.357.247
TRT100528F15 14/08 100.054 5.16 5.23 113.326.083
TRT131027T36 13/08 99.202 37.28 40.75 112.440.527
TRT130629T30 13/08 100.1 0 0 106.532.338
TRT100730T13 13/08 96.432 35.77 38.97 100.140.676
TRT140427F13 14/08 100 4.45 4.5 90.073.346
TRDNVKAK2615 14/08 99.482 40 46.67 83.069.023
TRT120929T12 13/08 89.082 36.03 39.28 72.921.418
TRT061228T16 13/08 100.605 0 0 59.321.052
TRT190128T14 14/08 101.284 0 0 57.106.155
TRB100227T13 14/08 84.675 36.7 40.12 47.417.993
TRT131027T10 13/08 101.155 0 0 45.924.734
TRPTAKBK2619 13/08 90.681 41.22 48.05 43.164.124
TRT190728F14 14/08 100.282 5.34 5.41 34.488.844
TRT021030T18 13/08 96.415 35.47 38.62 28.143.214
TRT160431T35 13/08 94.461 35.63 38.8 19.909.292
TRT081128T15 13/08 91.658 36.61 39.97 17.912.469
TRT070329T15 13/08 100.2 0 0 16.117.651
TRT270934T18 13/08 86.208 32.53 35.18 11.504.717
TRD050231T12 14/08 90.351 34.68 37.69 9.956.923
TRT020529T18 14/08 92.325 5.55 5.63 9.160.595
TRT100227T13 14/08 98.3 36.69 40.11 8.863.121
TRT020130T19 14/08 94 0 0 8.810.565
TRT170528T12 14/08 101.6 0 0 5.573.164
TRT051033T12 13/08 82.492 32.56 35.21 5.467.742
TRT170528T12 13/08 101.3 0 0 2.220.867
TRT050935T13 14/08 93.6 32.21 34.8 2.118.096
TRT131027T10 14/08 101 0 0 2.086.653
TRB170327T15 13/08 82.237 36.5 39.16 1.644.737
TRT060928T11 13/08 100.7 0 0 1.079.510
TRT050935T13 13/08 93.6 32.21 34.8 1.058.222
TRT040729T14 13/08 100.05 0 0 1.040.638
TRD090828T17 13/08 100.475 0 0 1.005.821
TRT060127T10 13/08 87.642 35.25 39.06 876.424
TRT130733T17 13/08 60.4 32.44 35.07 614.758
TRSENSAK2611 13/08 100 0 0 10.000