LAST PREV. CLOSING CHANGE (%)
XU100 92.124 92.227 -0,11
VIOP 115.027 115.028 0,00
USD/TRY 5,3600 5,3267 0,63
BIST BANKS 115.756 115.900 -0,12
LAST PREV. CLOSING CHANGE (%)
DOW JONES 0 0 0,00
DAX 10.622 10.788 -1,54
GOLD 1.246,54 1.244,31 0,18
BRENT 60,38 59,97 0,68

 Fixed Income Securities

Difference
Change
Volume
ISIN Date Ave. Price (TL) Simple (%) Compound (%) Volume (TL)
TRT050220T17 12/12 86.8 20.81 21.9 5.361.720
TRSKORT51915 11/12 99.5 0 0 121.591
TRFALFK21916 12/12 94.933 25.3 27.95 636.051
TRSAKFH32013 11/12 99 0 0 526.050
TRT150519T15 11/12 96.315 20.39 21.6 3.205.554
TRSKRSNE2018 11/12 99 0 0 10.339
TRDABVK31926 11/12 100.17 24 26.35 3.027.690
TRDTFVK11937 11/12 100 23.7 26.31 403.088
TRT240724T15 11/12 71.001 17.23 17.97 74.265
TRT150120T16 11/12 91.2 19.75 20.73 4.579.776
TRT110226T13 12/12 73.394 17.17 17.9 67.074.000
TRDTFVKA1816 11/12 100 16.54 17.96 2.025.700
TRT120325T12 11/12 65 17.37 18.12 66.824
TRFFFKR21938 12/12 94.771 26.5 29.43 947.710
TRT110226T13 11/12 73.652 17.09 17.82 3.306.012
TRT181023T19 11/12 109.827 17.03 17.75 11.247.800
TRT080323T10 11/12 68.9 17.83 18.62 70.655
TRT120122T17 11/12 78.221 19.12 20.04 11.484.340
TRFALNF11911 12/12 97.971 27 30.64 734.783
TRT140922T17 11/12 75.75 17.54 18.31 2.408.328
TRD120220T16 11/12 94.5 18.06 18.88 197.248
TRT181023T19 12/12 109.742 17.05 17.78 3.485.888
TRSCLKE21918 12/12 99.4 0 0 511.995
TRT080720T19 12/12 85.5 20.61 21.67 5.368.620
TRFISMD11940 12/12 97.782 23 25.54 4.889.100
TRDTFVKA1824 11/12 100 0 18.1 807.752
TRT140623T19 11/12 95.8 17.58 18.35 207.088
TRT110827T16 12/12 70.65 17.09 17.82 1.551.501
TRT120325T12 12/12 64 17.73 18.52 1.316.920
TRT170822T15 11/12 80 18.37 19.21 4.995.780
TRT100719T18 12/12 93.795 20.38 21.42 97.683.173
TRSKORT51923 11/12 99.5 0 0 91.193
TRFFNBK31927 11/12 94.993 24.05 26.41 161.488
TRT100719T18 11/12 93.75 20.42 21.46 97.323
TRSTBTF31910 12/12 94.094 29 32.48 686.886
TRT270923T11 11/12 72.301 17.55 18.32 147.938
TRT120820T12 11/12 103.974 20 21 2.117.170
TRT150120T16 12/12 90.88 20.14 21.16 82.373.920
TRDTFVK41918 11/12 100 27.6 31.37 406.840
TRT120122T17 12/12 78.199 19.14 20.06 14.848.516
TRFVKFB31920 11/12 95.151 23.25 25.45 161.757
TRFOYMD21911 12/12 95.656 25.5 28.32 956.560
TRT131119T19 11/12 93.879 20.54 21.6 2.655.604
TRT110320T18 12/12 98.3 0 0 10.292.500
TRDHVKA31915 11/12 99.986 23.95 26.13 12.053.520
TRT180919T18 11/12 86.083 21 21.49 430.415
TRT220921T18 12/12 80.949 18.19 19.01 26.443.505
TRFTCZB21920 11/12 95.566 23.2 25.46 162.462
TRFFFKR21920 12/12 95.615 27 30.21 478.075
TRSGLMD11918 11/12 100 0 0 262.788
TRD190619T18 11/12 96.625 17.75 18.54 1.017.490
TRFHFAS21917 11/12 95.363 25 27.65 953.630
TRD100822T10 11/12 81 18.03 18.84 844.880
TRFNURL11914 12/12 97.243 28.75 32.78 194.486
TRT020823T11 11/12 101.7 2.61 2.63 1.467.440
TRT220921T18 11/12 81.4 17.94 18.74 8.332.100
TRT080720T19 11/12 86 20.16 21.18 809.559
TRT110827T16 13/12 70.575 17.12 17.85 14.767.000
TRT140922T17 12/12 75.724 17.56 18.33 58.497.558
TRT110827T16 11/12 71.05 16.98 17.7 965.276
TRT240227T17 11/12 73.2 17.19 17.93 76.131
TRT270319T13 11/12 97.104 20.55 22.08 12.607.925
TRD181120T19 11/12 98.982 18.52 19.38 4.138.592
TRT120619T17 11/12 90.864 20.05 21.06 2.725.920
TRT080328T15 11/12 79.5 16.83 17.54 1.070.251
TRT170221T12 11/12 84.396 19.77 20.74 17.268.823
TRD130219T18 11/12 98.726 17.93 19.31 3.560.214
TRD230920T24 11/12 108.75 18.36 19.2 569.225
TRT050220T17 11/12 87.151 20.38 21.42 5.112.444
TRDNVKA21914 12/12 100 24.65 27.23 304.314
TRDKTVKA1835 11/12 100 21.87 24.37 42.067
TRT120820T12 12/12 103.901 20.05 21.06 31.309.020
TRT070727T13 12/12 93.383 3.81 3.85 7.219.740
TRT020322T17 11/12 82.4 18.44 19.29 85.331
TRT020322T17 12/12 81.85 18.71 19.59 8.481.200
TRFAKYMA1813 11/12 99.325 24.8 28.04 4.966.250
TRT180123T10 11/12 83.9 17.87 18.67 88.559
TRT200324T13 11/12 76.001 17.53 18.3 156.344
TRT020823T11 12/12 101.35 2.69 2.71 36.595.200
TRFTCZB11913 11/12 97.907 25.17 28.28 14.686.050
TRD140721T18 12/12 81 18.99 19.89 4.239.800
TRDZKVK11926 12/12 100 24.67 27.52 413.412