LAST PREV. CLOSING CHANGE (%)
XU100 13.944 14.078 -0,96
VIOP 16.251 16.396 -0,89
USD/TRY 47,3409 47,2636 0,16
BIST BANKS 15.704 15.699 0,03
LAST PREV. CLOSING CHANGE (%)
GOLD 4.056,87 4.049,55 0,18
BRENT 92,32 94,91 -2,81
EUR/USD 1,14 1,14 -0,04

 Fixed Income Securities - Analysis

Difference
Change
Volume
ISIN Date Ave. Price (TL) Simple (%) Compound (%) Volume (TL)
TRT120929T12 27/07 86.398 37.59 41.12 1.379.191.270
TRT030730T12 27/07 97.913 0 0 1.112.009.082
TRB100227T13 24/07 82.649 38.12 41.35 652.100.764
TRT090130T12 27/07 98.616 0 0 536.657.833
TRT160431T35 27/07 93.345 36.14 39.4 339.028.602
TRT061228T16 24/07 100.258 0 0 315.571.640
TRT040729T14 24/07 99.469 0 0 296.614.364
TRT150328T24 27/07 97.602 38.61 42.34 244.969.393
TRT021030T18 27/07 94.49 36.39 39.71 226.226.882
TRT081128T15 27/07 89.625 38.03 41.65 222.786.923
TRT051033T12 27/07 80.726 33.31 36.08 188.619.396
TRT060127T10 24/07 85.787 36.43 40.09 167.284.310
TRT120929T12 24/07 87.299 37.01 40.43 122.310.563
TRT190728F14 27/07 100.148 5.42 5.49 120.634.098
TRT030227F18 27/07 100.029 4.16 4.2 120.265.172
TRDNVKAA2641 24/07 99.817 40.06 44.66 102.147.137
TRT090130T12 24/07 98.611 0 0 80.675.453
TRT061228T16 27/07 100.35 0 0 73.939.009
TRT070329T15 24/07 99.798 0 0 62.838.328
TRT051033T12 24/07 80.523 33.4 36.18 62.281.940
TRB100227T13 27/07 82.859 38.13 41.43 60.487.323
TRT010328T12 24/07 100.8 0 0 54.335.054
TRDKTLMK2633 24/07 100 38.69 44.04 53.638.364
TRDDGERA2625 27/07 100.5 40.44 45.53 52.216.436
TRDEMVK42732 24/07 109.683 0 0 46.066.860
TRT020529T18 27/07 92.5 5.43 5.5 45.516.045
TRT080131T12 27/07 99 5.56 5.64 43.267.720
TRT150328T24 24/07 97.876 38.36 42.04 41.002.044
TRT030730T12 24/07 97.853 0 0 30.879.555
TRD270127T13 24/07 6145 0 0 30.571.375
TRT270934T18 27/07 84.4 33.25 36.01 28.758.973
TRT131027T36 27/07 98.342 38.17 41.82 26.099.807
TRT050527T33 24/07 101.2 38.38 42.06 22.019.670
TRT090627F18 27/07 100.3 4.84 4.9 14.281.409
TRDEMVK62748 24/07 100 0 0 12.500.000
7.824 100 0 0 12.500.000
TRT080131T12 24/07 99 5.56 5.64 11.669.705
TRT081128T15 24/07 89.6 38.03 41.65 11.489.723
TRT050935T13 27/07 92.5 32.59 35.25 11.365.013
TRT190128T14 27/07 100.7 0 0 11.137.265
TRD141026T18 24/07 100 35.39 40.57 11.073.626
TRDATAV82617 24/07 110.702 0 0 11.070.200
TRDDKVR82630 24/07 99.92 38.86 46.86 10.779.808
TRDZKBV92644 24/07 100 38.86 45.88 10.550.411
TRT100730T13 24/07 94.75 36.68 40.04 9.559.313
TRT130127T11 24/07 100 0 0 9.088.939
TRT060127T10 27/07 86.018 36.4 40.11 8.601.755
TRT130629T30 24/07 99.85 0 0 8.318.500
TRT021030T18 24/07 94.571 36.34 39.65 7.317.558
TRT190128T14 24/07 100.686 0 0 7.063.309
TRD080927T34 24/07 100.75 0 0 6.994.540
TRD061027T33 24/07 100.75 0 0 4.523.411
TRT131027T10 24/07 101.2 0 0 2.043.764
TRFGKYH32729 24/07 117.168 0 0 1.171.680
TRT120826T16 27/07 99.85 33.99 40.13 1.162.676
TRT131027T36 24/07 98.306 38.2 41.85 1.084.104
TRT130733T17 24/07 59.65 32.84 35.54 597.478
TRD160627T37 24/07 100.15 0 0 156.019
TRDOSMV32719 24/07 114.015 0 0 11.402
TRDABVKK2619 24/07 108.75 0 0 10.875
TRD151227T14 24/07 100.85 0 0 10.495