LAST PREV. CLOSING CHANGE (%)
XU100 110.477 110.115 0,33
VIOP 134.823 134.182 0,48
USD/TRY 5,8128 5,7892 0,41
BIST BANKS 156.685 153.798 1,88
LAST PREV. CLOSING CHANGE (%)
DAX 13.283 13.222 0,46
GOLD 1.476,56 1.469,92 0,45
BRENT 64,93 64,20 1,14

 Fixed Income Securities

Difference
Change
Volume
ISIN Date Ave. Price (TL) Simple (%) Compound (%) Volume (TL)
TRT170221T12 16/12 99.436 11.19 11.51 177.973.750
TRT240724T15 16/12 90.069 11.85 12.2 97.220.240
TRT210421T14 16/12 111.557 11.38 11.7 24.078.180
TRSDOGH72112 13/12 87 0 0 35.743
TRT160920T25 16/12 92.276 11.11 11.26 154.100.920
TRFSUVY22014 13/12 96.625 17 18.19 966.250
TRDZKVK22014 13/12 100.217 10.5 10.96 4.044.720
TRT020322T17 13/12 98.75 11.63 11.97 3.562.020
TRT071020T23 16/12 91.719 11.13 11.25 13.757.850
TRT220921T18 16/12 96.749 11.25 11.57 79.057.600
TRD220921T16 13/12 100.8 1.78 1.79 185.315
TRT130520T14 16/12 95.852 10.6 10.93 2.875.560
TRT150120T32 13/12 99.075 10.32 10.82 13.870.500
TRSKFTF62113 13/12 100.5 0 0 180.968
TRT120820T12 13/12 107.6 10.79 11.08 3.457.380
TRT020823T11 13/12 100.791 2.77 2.79 10.918.930
TRT120325T12 13/12 85.3 11.82 12.17 435.950
TRB220120T17 13/12 98.855 10.57 11.08 5.437.025
TRT160920T25 13/12 92.205 11.1 11.24 4.610.250
TRT200324T13 16/12 95.581 11.73 12.07 3.427.340
TRT080720T19 13/12 99.26 10.74 11.03 10.845.345
TRT210721T11 16/12 100.857 2.45 2.47 477.801.540
TRT080328T15 13/12 102.182 11.97 12.33 5.781.160
TRD120220T16 13/12 100.519 9.21 9.58 2.461.555
TRD160621T17 13/12 115.75 9.66 9.89 25.202
TRT050220T17 13/12 99.521 10.44 10.91 13.786.605
TRSAREN42018 13/12 100 0 0 2.268.640
TRT210721T11 13/12 101.125 2.28 2.29 11.546.400
TRT140922T17 16/12 94.022 11.06 11.37 38.920.500
TRT080720T19 16/12 99.3 10.69 10.98 517.030
TRT200324T13 13/12 95.65 11.71 12.05 2.447.675
TRSKCTF62110 13/12 100.5 0 0 104.615
TRDBRKT22030 13/12 100.131 10.15 10.56 1.682.609
TRT220921T18 13/12 96.85 11.18 11.49 9.884.700
TRT020823T11 16/12 101.04 2.7 2.72 49.860.500
TRT110827T16 17/12 92.32 12.05 12.41 9.572.400
TRT110226T13 13/12 94.134 11.96 12.32 17.054.450
TRSTPRS22114 13/12 101.7 0 0 206.212
TRT180123T10 16/12 101.87 11.46 11.78 39.490.100
TRT080328T15 16/12 102.021 12 12.36 3.676.855
TRT270923T11 13/12 91.75 11.53 11.86 934.910
TRDBRKTA1923 13/12 100.045 11.98 12.71 1.035.200
TRT240724T15 13/12 90.4 11.74 12.08 468.690
TRT201021T25 13/12 103.715 11.5 11.83 26.412.250
TRT100620T16 16/12 95.155 10.5 10.78 9.515.500
TRT071020T23 13/12 91.601 11.19 11.3 104.883.145
TRT210421T14 13/12 111.677 11.35 11.67 8.595.375
TRT120122T17 13/12 96.36 11.5 11.83 10.024.900
TRD301024T10 13/12 103.8 2.43 2.44 1.851.605
TRT110827T16 17/12 92.502 12.02 12.38 164.429.055
TRT110827T16 13/12 92.196 12.08 12.45 12.412.920
TRT041126T11 16/12 100 0 0 50.648.000
TRT170221T12 13/12 99.467 11.16 11.47 15.422.700
TRSARENK2117 13/12 100 0 0 2.845.556
TRFNURL22028 13/12 97.299 16.34 17.49 9.730
TRFDZBK32015 13/12 101.5 0 0 1.015.000
TRSTISB62911 13/12 100.25 0 0 521.475
TRT130520T14 13/12 95.718 10.74 11.08 19.622.190
TRT080323T10 16/12 88.757 11.34 11.66 6.344.100
TRSERGL52117 13/12 101.949 0 0 696.803
TRT110226T13 16/12 94.32 11.92 12.27 362.078.535
TRT180123T10 13/12 101.794 11.48 11.81 33.564.195
TRT150120T16 13/12 99.981 10.3 10.8 71.952.510
TRT100620T16 13/12 95.004 10.66 10.95 107.829.540