LAST PREV. CLOSING CHANGE (%)
XU100 12.208 12.151 0,47
VIOP 15.368 15.242 0,82
USD/TRY 49,3677 49,2918 0,15
BIST BANKS 16.114 15.960 0,95
LAST PREV. CLOSING CHANGE (%)
GOLD 4.177,31 4.171,72 0,13
BRENT 103,22 104,35 -1,10
EUR/USD 1,12 1,12 0,32

 Fixed Income Securities - Analysis

Difference
Change
Volume
ISIN Date Ave. Price (TL) Simple (%) Compound (%) Volume (TL)
TRT090130T12 14/10 98.765 0 0 1.794.416.308
TRB100227T13 13/10 90.235 32.92 36.69 1.180.268.374
TRT061027F15 14/10 100.33 5.55 5.63 1.012.850.918
TRT150328T24 14/10 100.606 36.03 39.28 880.246.096
TRT030730T12 14/10 98.805 0 0 621.283.538
TRD041028T26 13/10 100.399 0 0 607.163.905
TRT160431T35 14/10 95.251 35.42 38.56 520.608.000
TRT140727T14 14/10 101.26 35.16 38.25 509.314.250
TRT120929T12 14/10 90.218 35.56 38.72 372.877.000
TRT270934T18 14/10 84.186 33.47 36.27 362.595.923
TRFBLLYE2618 13/10 99.959 47.8 61.23 324.592.007
TRT130928T38 14/10 99.44 36.28 39.57 309.693.219
TRD080927T34 13/10 100.189 0 0 277.700.468
TRFESCR72710 13/10 110.693 0 0 270.090.920
TRT090130T12 13/10 98.735 0 0 244.377.257
TRT061228T16 14/10 99.95 0 0 239.176.601
TRT021030T18 14/10 99 34.36 37.31 236.175.308
TRT130928T38 13/10 99.476 36.26 39.54 229.828.492
TRT160431T19 13/10 94.45 0 0 222.189.451
TRT030730T12 13/10 98.97 0 0 199.525.750
TRT061228T16 13/10 100.165 0 0 191.752.759
TRT051033T12 14/10 83.013 32.48 35.12 149.423.500
TRT050527T33 14/10 102.95 34.39 37.35 124.716.654
TRT240227T17 14/10 92.35 34.13 37.95 121.041.692
TRT050935T13 14/10 92.141 32.77 35.45 114.288.892
TRT110930T36 14/10 97.8 0 0 100.607.692
TRDEMVK72838 13/10 100.186 0 0 100.186.000
TRT110930T36 13/10 97.837 0 0 95.517.047
TRDEMVK62912 13/10 100.831 0 0 90.747.900
TRT040729T14 14/10 99.7 0 0 74.057.581
TRT150328T24 13/10 100.602 36.04 39.29 66.132.489
TRT060928T11 13/10 100.114 0 0 56.979.401
TRB100227T13 14/10 90.313 32.9 36.69 54.187.667
TRDEMVK62920 13/10 101.5 0 0 48.720.000
TRT160431T35 13/10 95.378 35.35 38.47 41.172.534
TRT160627T13 13/10 101.092 0 0 37.385.309
TRT131027T10 13/10 101.125 0 0 35.520.534
TRFATFKK2617 13/10 99.357 44.57 54.96 29.502.598
TRT040729T14 13/10 100 0 0 27.680.448
TRT190128T14 13/10 100.95 0 0 27.497.358
TRT010328T12 13/10 100.75 0 0 27.292.187
TRT081128T15 14/10 93.6 35.57 38.73 26.687.308
TRT131027T36 13/10 101.086 35.39 38.52 26.262.570
TRT070329T15 13/10 100 0 0 25.871.319
TRSQYBN72716 13/10 99.339 0 43.51 25.606.074
TRT170528T12 13/10 100.922 0 0 25.602.573
TRT050630T11 13/10 94.7 0 0 22.594.212
TRT010328T12 14/10 100.65 0 0 20.995.057
TRT050527T33 13/10 102.65 35.01 38.07 20.514.236
TRSDVYS82819 13/10 107.432 0 0 19.660.056
TRD160627T37 13/10 100.255 0 0 12.551.965
TRT050630T11 14/10 94.65 0 0 11.840.908
TRT190128T14 14/10 100.825 0 0 10.997.464
TRT170528T12 14/10 100.85 0 0 10.671.240
TRT160228T16 13/10 72.9 36.14 39.41 8.170.250
TRT070329T15 14/10 99.7 0 0 6.197.392
TRDZKVKA2637 13/10 99.925 36.64 42.32 5.097.620
TRDEVKS12740 13/10 99.925 35.92 41.19 5.090.599
TRT090627F18 14/10 100 5.19 5.26 5.013.355
TRB170327T15 13/10 87.66 33.15 36.36 4.382.989
TRT030227F18 14/10 100 4.2 4.26 2.283.751
TRT140727T14 13/10 101.2 35.27 38.38 2.211.121
TRT131027T36 14/10 101.05 35.44 38.58 2.021.000
TRT060127T10 13/10 93.014 32.25 36.47 1.860.287
TRDEMVKE2636 13/10 99.863 37.61 45.27 1.185.096
TRT100227T13 14/10 99.3 33.2 37.06 1.049.423
TRT021030T18 13/10 99 34.36 37.31 995.588
TRT270934T18 13/10 84.6 33.3 36.07 850.566
TRFTAMF12716 13/10 100.05 0 0 100.050
TRSTKAS22715 13/10 107.987 0 0 10.799
TRFIVYS72717 13/10 103.24 0 0 10.324