LAST PREV. CLOSING CHANGE (%)
XU100 93.981 99.028 -5,10
VIOP 116.648 122.925 -5,11
USD/TRY 5,9182 5,8838 0,58
BIST BANKS 127.497 138.900 -8,21
LAST PREV. CLOSING CHANGE (%)
DAX 12.487 12.512 -0,20
GOLD 1.492,99 1.488,71 0,29
BRENT 59,12 60,51 -2,30

 Fixed Income Securities

Difference
Change
Volume
ISIN Date Ave. Price (TL) Simple (%) Compound (%) Volume (TL)
TRT270923T11 14/10 81.532 15.16 15.73 12.682.410
TRT160920T25 15/10 87.483 15.5 15.59 25.807.485
TRFYKYMA1922 14/10 97.86 14 14.85 25.443.600
TRT140623T19 15/10 102.5 15.26 15.84 538.760
TRT220921T18 14/10 90.403 15.06 15.63 14.541.280
TRT220921T18 16/10 90.389 15.08 15.65 13.638.000
TRD240221T11 14/10 285 0 0 2.836
TRT060825T15 15/10 99.498 0 0 25.796.000
TRT210421T14 14/10 107.516 15.18 15.76 179.109.725
TRT180123T10 14/10 92.012 15.37 15.96 16.109.200
TRT110226T13 14/10 82.871 14.85 15.4 110.199.420
TRT080720T19 15/10 96.045 15.24 15.82 19.710.000
TRT160920T25 14/10 87.844 14.94 15.02 31.623.840
TRFTAMF12013 14/10 96.024 18.66 20.06 96.024
TRT240724T15 14/10 80.475 14.82 15.36 1.646.580
TRFKORT12021 14/10 94.501 19.85 21.28 9.450
TRDZKVKK1918 14/10 100.25 13.98 14.91 103.378
TRT131119T19 15/10 99.9 13.57 14.45 18.965.520
TRT150120T32 14/10 96.5 14.23 15 4.342.500
TRDBRKTK1939 14/10 100.3 13.8 14.68 308.445
TRT170822T15 14/10 89.675 15.28 15.87 912.620
TRT120820T12 14/10 106.764 14 14.48 12.167.980
TRT200324T13 14/10 85.12 15.11 15.68 3.426.520
TRT120325T12 15/10 74.45 15.05 15.61 7.504.300
TRD120220T16 14/10 100.3 11.57 12.02 10.888.522
TRFNURLK1913 14/10 99.052 14.55 15.58 3.466.820
TRFFNYM12016 14/10 96.776 14.14 14.92 483.880
TRT110226T13 15/10 82.611 14.92 15.48 719.179.020
TRT170221T12 14/10 94.857 15.01 15.57 6.751.080
TRT110827T16 14/10 80.15 14.86 15.42 5.719.560
TRD100221T17 14/10 106.2 12.36 12.74 873.192
TRT181023T19 14/10 114.167 15.26 15.84 3.711.600
TRT120122T17 14/10 89.1 15.38 15.97 1.828.460
TRT080328T15 15/10 87.313 15.11 15.68 3.529.320
TRT080720T19 14/10 96.709 14.21 14.71 22.317.300
TRT210721T11 15/10 99 3.59 3.62 22.007.400
TRT140922T17 15/10 84.416 15.3 15.88 257.689.380
TRT230222T13 15/10 97.825 3.97 4.01 2.055.900
TRT120325T12 14/10 74.8 14.93 15.49 4.522.260
TRT150120T16 14/10 99.075 13.93 14.67 3.049.260
TRDHVKAE1928 14/10 100.206 13.49 14.42 85.979
TRT170822T15 15/10 89.075 15.57 16.18 1.813.840
TRFINFMA1914 14/10 97.006 17.88 19.26 291.018
TRT240227T17 14/10 83.074 14.84 15.39 12.221.035
TRDBRKT22014 15/10 100.09 13.54 14.12 5.025.350
TRDABVKA1910 14/10 100 14.48 15.38 800.952
TRT080328T15 14/10 89 14.71 15.25 898.860
TRT200422T14 15/10 101 0 0 5.499.350
TRT150120T16 15/10 98.9 14.67 15.49 5.582.280
TRFLDFK22017 14/10 94.6 17.96 19.08 567.600
TRT220921T18 15/10 90.275 15.15 15.72 192.453.600
TRT140922T17 14/10 84.75 15.13 15.7 16.217.830
TRFNURLK1921 14/10 99.052 14.55 15.58 3.962.080
TRT210421T14 15/10 107.48 15.2 15.78 220.258.125
TRD180821T13 14/10 103.2 12.78 13.19 1.580.940
TRT130520T14 14/10 92.287 14.39 14.82 922.870
TRT240227T17 15/10 81.7 15.2 15.78 4.146.950
TRT180123T10 15/10 91.973 15.39 15.98 228.359.550
TRFDNFKA1911 14/10 97.364 14.75 15.67 3.407.740
TRT071020T23 14/10 87.293 14.8 14.82 436.465
TRFMLPC22014 14/10 92.142 22.72 24.36 92.142
TRT080323T10 14/10 78.75 15.33 15.92 793.940
TRT020322T17 15/10 92.25 14.96 15.52 17.762.910
TRT140623T19 14/10 102.5 15.26 15.84 27.465.285
TRFTPFCA1911 14/10 96.782 18.39 19.83 96.782
TRT240724T15 15/10 80.035 14.97 15.53 43.823.990
TRT060825T15 14/10 99.75 0 0 42.384.160
TRDBRKT22014 14/10 100.09 13.55 14.13 502.345
TRT010420T19 14/10 100.5 2.92 2.94 1.208.620
TRDVVRKE1988 14/10 100.013 13.5 14.45 306.279
TRT020322T17 14/10 91.785 15.21 15.79 39.057.480
TRT140922T17 16/10 84.741 15.14 15.71 7.685.550
TRSARENK1911 14/10 100 0 0 1.554.915
TRT170221T12 15/10 94.718 15.14 15.71 100.670.075
TRFTCZB82013 14/10 102.405 0 0 819.240
TRT110827T16 15/10 79.634 14.99 15.55 192.493.770
TRT050220T17 14/10 97.988 13.95 14.64 13.911.800
TRT131119T19 14/10 99.971 12.71 13.47 3.162.000
TRDZKVKA1910 14/10 100.348 14 14.87 2.050.100
TRT111219T10 14/10 97.824 14 14.85 4.891.200