LAST PREV. CLOSING CHANGE (%)
XU100 13.938 13.744 1,40
VIOP 16.090 15.724 2,27
USD/TRY 46,2685 46,1860 0,18
BIST BANKS 17.270 16.225 6,05
LAST PREV. CLOSING CHANGE (%)
GOLD 4.217,30 4.210,92 0,15
BRENT 86,10 88,49 -2,78
EUR/USD 1,16 1,16 -0,09

 Fixed Income Securities - Analysis

Difference
Change
Volume
ISIN Date Ave. Price (TL) Simple (%) Compound (%) Volume (TL)
TRT090130T12 12/06 97.693 0 0 2.414.230.063
TRT090130T12 15/06 97.697 0 0 2.227.257.677
TRT120929T12 15/06 88.392 36.18 39.45 2.098.330.733
TRT051033T12 15/06 84.402 31.72 34.23 1.948.989.722
TRT021030T18 15/06 97.525 34.9 37.95 1.608.757.659
TRT131027T36 15/06 97.691 38.79 42.55 1.599.362.442
TRT081128T15 15/06 91.281 36.71 40.08 862.887.239
TRT050935T13 15/06 95.951 31.33 33.79 664.223.940
TRFYKYM92619 15/06 99.99 42.1 49.33 603.416.710
TRT060127T10 15/06 82.107 38.8 42.05 500.854.816
TRT100227T13 15/06 95.997 39.48 43.37 472.320.981
TRT060928T11 12/06 100.717 0 0 430.998.805
TRT140727T14 15/06 98.484 39.4 43.29 428.568.445
TRT010328T12 15/06 100.8 0 0 409.510.825
TRT160431T35 15/06 95.501 35.13 38.22 378.641.593
TRT070329T15 12/06 100.415 0 0 339.138.958
TRT270934T18 15/06 87.76 31.89 34.43 331.777.269
TRT020529T18 15/06 93.127 5.07 5.13 276.763.778
TRT061228T16 15/06 100.88 0 0 263.716.618
TRT061228T16 12/06 100.9 0 0 258.865.345
TRB170327T15 15/06 76.677 40.37 42.26 249.199.713
TRB170327T15 12/06 76.529 40.27 42.08 246.422.839
TRT050630T11 15/06 92.054 0 0 237.904.245
TRD080927T34 15/06 100.964 0 0 235.166.571
TRT130629T30 12/06 100.345 0 0 222.624.934
TRT150328T24 15/06 97.059 38.92 42.71 208.931.670
TRDGLVKK2611 12/06 104.272 0 0 198.116.800
TRT051033T12 22/06 85.15 31.41 33.88 135.066.758
TRT040729T14 15/06 100.35 0 0 118.830.338
TRT010328T12 12/06 100.755 0 0 103.779.936
TRT060928T11 15/06 100.7 0 0 101.249.084
TRT100730T13 15/06 97.111 35.39 38.52 93.534.231
TRT120929T12 12/06 88.635 36.03 39.27 91.893.896
TRB170626T13 12/06 99.452 40.26 49.41 89.506.319
TRT140727T14 12/06 98.478 39.38 43.25 54.704.436
TRT160431T35 12/06 95.508 35.14 38.23 53.088.829
TRD090627F16 15/06 100.279 4.9 4.96 42.992.349
TRT050527T33 12/06 100.55 39.79 43.75 41.887.033
TRT060127T10 12/06 81.937 38.68 41.84 31.136.146
TRT040729T14 12/06 100.329 0 0 30.791.104
TRT081128T15 12/06 91.708 36.41 39.72 28.280.962
TRT051033T12 12/06 84.625 31.63 34.13 23.087.929
TRD061027T33 15/06 100.475 0 0 21.629.772
TRDKTSKE2685 12/06 99.811 43.43 49.91 20.516.721
TRD080927T34 12/06 100.849 0 0 17.785.283
TRT110827T16 12/06 74.664 39.51 43.41 17.193.885
TRT100227T13 12/06 96.131 39.13 42.96 13.905.786
TRD151227T14 15/06 100.25 0 0 11.829.945
TRT131027T36 12/06 97.748 38.73 42.48 11.396.910
TRT030327F17 15/06 100.1 2.66 2.68 10.724.550
TRDKTSKE2628 12/06 100.25 42.12 48.21 10.390.753
TRD171127T13 15/06 100.25 0 0 10.312.638
TRT050630T11 12/06 92.3 0 0 9.250.626
TRT090627F18 15/06 100.175 5.02 5.08 8.266.295
TRDVVRK72617 12/06 99.014 40.5 48.38 7.517.829
TRT050527T33 15/06 100.65 39.61 43.53 7.360.885
TRT270934T18 12/06 88.214 31.71 34.23 6.521.250
TRDKTLM82638 12/06 99.946 39.25 46.45 6.284.802
TRT100730T13 12/06 97.1 35.39 38.52 5.552.926
TRT160431T19 15/06 89.7 0 0 4.743.280
TRT150328T24 12/06 97.2 38.79 42.56 2.117.890
TRDKTLMK2617 12/06 99.711 40.49 45.57 2.073.330
TRT021030T18 12/06 97.225 35.05 38.12 2.065.571
TRT070329T15 15/06 100.4 0 0 2.018.982
TRT190128T14 12/06 101 0 0 1.067.386
TRT050935T13 12/06 96 31.31 33.76 1.031.021
TRT130733T17 12/06 62 31.41 33.88 689.440