LAST PREV. CLOSING CHANGE (%)
XU100 12.147 12.266 -0,98
VIOP 15.228 15.397 -1,11
USD/TRY 49,3323 49,2695 0,13
BIST BANKS 15.934 15.871 0,39
LAST PREV. CLOSING CHANGE (%)
GOLD 4.167,79 4.194,30 -0,64
BRENT 105,27 102,77 2,37
EUR/USD 1,12 1,12 -0,23

 Fixed Income Securities - Analysis

Difference
Change
Volume
ISIN Date Ave. Price (TL) Simple (%) Compound (%) Volume (TL)
TRDTFVKE2612 12/10 99.932 36.66 44.23 2.527.141.726
TRD080927T34 13/10 100.572 0 0 2.144.520.816
TRT140727T14 13/10 101.26 35.17 38.27 1.112.802.052
TRB100227T13 12/10 90.147 32.97 36.74 1.049.305.624
TRB100227T13 13/10 90.23 32.93 36.71 791.319.472
TRT090130T12 13/10 98.849 0 0 690.408.852
TRT160431T35 13/10 95.649 35.22 38.33 584.513.318
TRD080927T34 12/10 100.267 0 0 579.591.852
TRT150328T24 13/10 100.791 35.87 39.08 568.330.640
TRT270934T18 13/10 84.515 33.33 36.11 457.145.972
TRT030730T12 13/10 98.949 0 0 403.359.374
TRT130928T38 13/10 99.545 36.2 39.48 398.640.186
TRT120929T12 13/10 90.431 35.42 38.56 218.669.898
TRT061027F15 13/10 100.294 5.59 5.67 160.288.495
TRD200127T10 12/10 99.075 3.41 3.45 146.784.800
TRDEMVKA2630 12/10 98.25 36.84 42.76 129.699.451
TRT051033T12 13/10 83.534 32.26 34.86 123.598.868
TRD100227T11 12/10 100.1 32.59 36.27 118.628.677
TRT140727T14 12/10 101.343 35.05 38.12 112.807.130
TRT081128T15 13/10 93.776 35.43 38.56 111.113.400
TRT160431T19 13/10 94.35 0 0 110.994.725
TRT090130T12 12/10 98.85 0 0 68.433.135
TRT130928T38 12/10 99.5 36.24 39.52 53.076.893
TRDEMVK42732 12/10 107.985 0 0 50.213.025
TRT061228T16 12/10 100.221 0 0 47.656.413
TRD041028T26 12/10 100.375 0 0 35.888.095
TRT190128T14 12/10 100.9 0 0 27.459.178
TRT010328T12 12/10 100.7 0 0 26.203.574
TRT131027T36 13/10 101.095 35.38 38.51 22.682.902
TRT100730T13 13/10 97.395 35.23 38.33 22.223.577
TRFBLKMA2617 12/10 103.613 0 0 20.722.600
TRT051033T12 12/10 83.548 32.25 34.85 20.265.769
TRFMIDSK2610 12/10 99.3 50.67 64.67 16.243.852
TRT050527T33 13/10 102.938 34.43 37.39 14.515.137
TRT100227T13 12/10 99.226 33.46 37.34 13.609.594
TRT010328T12 13/10 100.725 0 0 11.543.944
TRFPNSTE2610 12/10 99.874 55.02 73.15 11.418.907
TRT021030T18 13/10 99.211 34.26 37.19 10.974.717
TRT170528T12 13/10 100.85 0 0 10.660.551
TRT030227F18 13/10 100 4.2 4.26 10.498.323
TRT070329T15 12/10 100 0 0 10.338.025
TRSDVYS82819 12/10 107.322 0 0 9.980.946
TRT030730T12 12/10 98.971 0 0 7.666.462
TRT100227T13 13/10 99.212 33.49 37.4 7.333.532
TRD041028T26 13/10 100 0 0 7.043.615
TRT050935T13 13/10 92.4 32.67 35.34 6.624.081
TRD090627F16 13/10 100.25 4.8 4.86 5.012.749
TRT190728T18 13/10 77 35.78 38.98 4.856.687
TRT160431T35 12/10 95.45 35.32 38.44 3.337.729
TRD130928T10 12/10 100.341 36.2 39.48 3.088.659
TRT060127T10 12/10 92.897 32.45 36.71 2.786.919
TRT061228T16 13/10 99.9 0 0 2.067.706
TRT021030T18 12/10 99.2 34.27 37.21 1.993.313
TRT060127T10 13/10 92.864 33 37.43 1.857.270
TRT200827F11 13/10 100.374 4.98 5.04 1.689.801
TRT131027T36 12/10 101.2 35.24 38.34 1.193.879
TRD160627T37 12/10 100.255 0 0 1.124.693
TRT100730T13 12/10 97.339 35.26 38.37 1.056.766
TRT130629T30 13/10 100 0 0 1.027.564
TRT110930T36 13/10 98 0 0 1.007.074
TRT130928T12 12/10 96.2 0 0 989.171
TRT120929T12 12/10 90.339 35.48 38.63 924.819
TRB170327T15 12/10 87.443 33.6 36.88 874.427
TRSYKFK72724 12/10 100 0 0 10.000
TRSANBK72719 12/10 100 0 0 10.000
TRD050231T12 12/10 92.3 33.68 36.52 9.738