LAST PREV. CLOSING CHANGE (%)
XU100 13.199 13.199 0,00
VIOP 16.524 16.483 0,25
USD/TRY 48,8373 48,7833 0,11
BIST BANKS 16.762 16.762 0,00
LAST PREV. CLOSING CHANGE (%)
GOLD 4.343,14 4.358,49 -0,35
BRENT 94,65 95,26 -0,64
EUR/USD 1,14 1,14 -0,19

 Fixed Income Securities - Analysis

Difference
Change
Volume
ISIN Date Ave. Price (TL) Simple (%) Compound (%) Volume (TL)
TRT150328T24 23/09 100.375 36.4 39.71 3.415.567.423
TRT160431T35 23/09 95.419 35.27 38.38 2.147.103.919
TRT120929T12 23/09 89.431 36.04 39.29 1.961.270.854
TRB100227T13 22/09 88.5 33.64 37.19 785.881.708
TRT090130T12 23/09 98.948 0 0 731.492.011
TRB100227T13 23/09 88.539 33.75 37.35 706.537.295
TRT270934T18 23/09 85.164 33.03 35.77 699.351.654
TRT030730T12 23/09 98.998 0 0 627.562.885
TRT021030T18 23/09 98.411 34.61 37.61 562.300.788
TRT150328T24 22/09 100.295 36.48 39.81 414.705.599
TRT020529T18 23/09 92.355 5.67 5.75 411.989.774
TRT050527T33 23/09 102.5 35.54 38.7 402.115.385
TRT200827F11 23/09 100.16 5.25 5.32 359.495.803
TRT081128T15 23/09 92.629 36.14 39.41 340.030.123
TRT050935T13 23/09 93.1 32.45 35.08 325.999.708
TRDDKVRK2618 22/09 99.807 38.71 45.96 282.913.394
TRT050630T11 23/09 94.6 0 0 280.440.731
TRT030730T12 22/09 98.955 0 0 260.755.735
TRT090130T12 22/09 98.925 0 0 253.472.394
TRT131027T36 23/09 100.352 36.16 39.43 236.739.696
TRT100730T13 23/09 97.4 35.23 38.33 208.954.962
TRT060928T11 23/09 100 0 0 202.838.849
TRDHYTK12711 22/09 99.939 37.25 42.39 167.920.715
TRT140727T14 23/09 100.905 35.89 39.11 160.109.846
TRT051033T12 23/09 83.593 32.17 34.76 158.001.346
TRT110930T36 23/09 98.252 0 0 129.629.819
TRT060127T10 23/09 91.33 33 37.06 108.682.597
TRT061228T16 23/09 100.025 0 0 101.444.425
TRT060928T11 22/09 100 0 0 98.278.601
TRT130928T38 23/09 99.321 36.47 39.8 95.012.692
TRDKTLM62721 22/09 110.258 0 0 90.411.560
TRT190128T14 23/09 100.92 0 0 80.837.029
TRT190128T14 22/09 100.912 0 0 80.750.993
TRDDGERA2625 22/09 100.035 39.14 45.39 66.456.610
TRT140727T14 22/09 100.902 35.91 39.13 63.764.051
TRT010328T12 23/09 100.4 0 0 61.523.659
TRT131027T36 22/09 100.25 36.27 39.56 58.208.516
TRD080927T34 22/09 100.829 0 0 58.207.061
TRT021030T18 22/09 98.4 34.61 37.6 56.976.511
TRT170528T12 23/09 100.65 0 0 52.147.170
TRDDKVR12736 22/09 99.97 37.14 42.24 50.291.164
TRT090627F18 23/09 100.125 5.01 5.07 49.504.688
TRT190728F14 23/09 100.3 5.32 5.39 48.089.877
TRDEVKSA2675 22/09 99.94 36.42 42.15 45.788.548
TRT060127T10 22/09 91.236 33.07 37.14 40.144.029
TRT110930T36 22/09 98.253 0 0 37.564.876
TRT130928T38 22/09 99.273 36.51 39.85 36.950.560
TRDEVKSA2683 22/09 100 36.57 41.86 35.176.199
TRT140427F13 23/09 100 4.46 4.51 34.771.842
TRD300628T12 23/09 6800 0 0 33.830.000
TRFQNBBA2620 23/09 99.5 40.39 47.29 27.890.919
TRFHLFKK2618 22/09 103.406 0 0 25.851.500
TRFIVYSK2614 23/09 103.543 0 0 24.953.863
TRSMBKF82719 23/09 100.5 39.76 40.51 24.301.869
TRD050231T12 22/09 90.248 34.69 37.7 23.415.228
TRDDKVRA2610 22/09 99.7 39.87 46.36 22.201.917
TRDDKVRA2628 22/09 100 39.05 45.08 21.897.398
TRT131027T10 22/09 100.75 0 0 21.665.139
TRD100227T11 22/09 100.494 32.12 35.36 20.880.954
TRFEFES62712 23/09 101.3 0 0 15.195.000
TRT190728T18 22/09 75.65 36.57 39.91 14.933.374
TRD270127T13 22/09 6755 0 0 13.442.450
TRT160431T19 22/09 93.45 0 0 12.970.305
TRFDZFKK2616 23/09 99.6 39.57 47.19 11.578.493
TRFQNBFA2634 23/09 99.5 40.46 47.26 11.109.518
TRFQNBBA2638 23/09 110.55 0 0 11.055.000
TRFBLLYA2646 22/09 99.63 42.12 49.64 10.425.467
TRPTKMVA2613 22/09 100.655 0 0 10.065.500
TRT270934T18 22/09 85 33.1 35.84 9.770.852
TRT040729T14 22/09 99.611 0 0 9.721.281
TRD200127T10 22/09 98.896 3.4 3.44 8.964.031
TRFDZFKE2614 22/09 120.4 0 0 8.428.000
TRT160627T13 22/09 101.2 0 0 8.144.364
TRT010328T12 22/09 100.5 0 0 7.177.620
TRDATAVE2627 22/09 99.773 41.57 50.36 7.105.508
TRD270127T13 23/09 6780 0 0 6.746.100
TRFBLLYA2638 22/09 99.535 40.66 47.21 5.448.325
TRT030327F17 23/09 100 2.8 2.82 4.985.303
TRFYAKF92621 22/09 121.886 0 0 4.875.440
TRT081128T15 22/09 92.5 36.23 39.51 4.150.831
TRFGRFAE2613 22/09 98.999 41 50.37 3.959.966
TRT240227T17 23/09 91.4 34.05 37.46 2.767.385
TRFISFAE2610 22/09 99.89 39.05 47.5 2.405.335
TRT130629T30 22/09 99.75 0 0 2.007.091
TRT120929T12 22/09 89.5 36 39.24 1.799.890
TRT160431T35 22/09 95.375 35.28 38.39 1.093.552
TRT100227T13 23/09 99.2 33.78 37.39 1.029.615
TRSCARFE2646 23/09 107.5 0 0 118.250
TRFDNGV62717 22/09 100 0 0 100.000