LAST PREV. CLOSING CHANGE (%)
XU100 1.050 1.034 1,51
VIOP 1.186 1.171 1,26
USD/TRY 7,2248 7,2286 -0,05
BIST BANKS 1.063 1.058 0,49
LAST PREV. CLOSING CHANGE (%)
DAX 12.592 12.660 -0,54
GOLD 2.033,87 2.063,23 -1,42
BRENT 44,62 45,09 -1,04

 Fixed Income Securities

Difference
Change
Volume
ISIN Date Ave. Price (TL) Simple (%) Compound (%) Volume (TL)
TRDBRKT12122 07/08 100.646 9.19 9.59 3.020.700
TRT180821T15 07/08 90.239 10.5 10.48 451.195
TRT201021T25 10/08 100.5 13.29 13.73 5.233.500
TRT240724T15 10/08 86.819 13.39 13.83 23.521.320
TRT120820T12 10/08 100.07 9.23 9.67 3.900.540
TRDVVRK82020 07/08 99.87 9.76 10.22 3.187.328
TRT110827T16 10/08 84.99 13.91 14.4 154.315.700
TRT080328T15 07/08 92.525 14.02 14.51 8.762.580
TRFZORN62118 07/08 99.7 0 0 611.784
TRT240227T17 07/08 87.275 14.02 14.51 6.439.230
TRT140421T13 07/08 93.113 10.8 10.98 3.258.955
TRT120122T17 07/08 95.5 13.02 13.44 9.129.500
TRT240227T17 11/08 87.8 13.89 14.37 4.631.750
TRT160920T25 07/08 99.046 8.79 9.14 7.923.680
TRT140623T19 07/08 106 13.58 14.04 5.413.500
TRFAKBK12122 07/08 96.123 9.75 10.03 19.225
TRT090621T18 07/08 91.768 10.7 10.79 458.840
TRT110827T16 07/08 84.892 13.94 14.42 10.326.540
TRT260122T11 07/08 100.2 0 0 502.070
TRT240724T15 07/08 86.5 13.5 13.96 433.615
TRFYKBK12130 10/08 95.5 10 10.26 95.500
TRT120325T12 07/08 81.35 13.57 14.03 422.355
TRD060722T17 07/08 100.4 9.26 9.47 252.958
TRT120820T12 07/08 100.183 8.74 9.12 21.159.730
TRD230920T24 07/08 101.939 8.47 8.79 388.458
TRD090222T19 07/08 101.15 8.95 9.15 349.490
TRT220921T18 11/08 96.585 12.54 12.93 20.019.600
TRT170221T12 10/08 100.02 10.65 10.93 191.291.100
TRT110226T13 10/08 88.968 13.5 13.95 354.402.620
TRDVVRKK2012 07/08 99.99 7.49 7.7 453.285
TRDVVRK92011 07/08 99.997 7.46 7.72 858.704
TRT220921T18 10/08 96.667 12.45 12.84 82.627.875
TRFDZYO92013 07/08 98.729 10 10.45 592.374
TRT080323T10 07/08 86.3 13.54 14 1.784.120
TRDZKVKK2015 07/08 99.87 8.91 9.21 4.294.290
TRDBRKTE2018 07/08 100.004 7.73 7.98 6.037.440
TRD250222F15 10/08 100 3.5 3.53 507.885
TRT140922T17 07/08 91.5 13.24 13.68 474.080
TRT110226T13 07/08 88.722 13.56 14.02 42.152.850
TRT170221T12 07/08 99.976 10.73 11.02 11.022.165
TRT200324T13 07/08 90.95 13.63 14.09 474.035
TRT220921T18 07/08 96.7 12.4 12.78 3.003.360
TRDZKVK82018 07/08 99.996 9.08 9.5 2.915.237
TRT020322T17 07/08 96.912 13.23 13.66 17.276.420
TRT040522T13 07/08 94.5 12.59 12.99 483.995
TRT201021T25 07/08 101.1 12.74 13.15 525.785
TRT270923T11 07/08 88.35 13.44 13.9 914.450
TRT240227T17 10/08 87.466 13.98 14.47 150.863.085
TRT140922T17 10/08 91.536 13.23 13.67 114.381.010
TRSTISB62911 07/08 100 0 0 1.012.400
TRT210421T14 07/08 106.537 10.93 11.23 3.380.430
TRSYDAT32212 10/08 100 0 0 40.688
TRB091220T11 07/08 97.001 9.1 9.38 1.940.020
TRT170822T15 07/08 95 13.59 14.05 2.999.910
TRSAKFHK2111 07/08 100.001 0 0 51.180
TRT210721T11 07/08 101.7 1.21 1.21 2.465.910
TRT180123T10 10/08 97.371 13.48 13.94 160.733.120
TRT080328T15 10/08 93 13.91 14.39 2.938.200
TRT180123T10 07/08 97.508 13.42 13.87 41.668.700
TRT060825T15 10/08 99.751 0 0 10.510.200
TRT020322T17 10/08 96.551 13.5 13.96 82.098.360