LAST PREV. CLOSING CHANGE (%)
XU100 102.715 102.130 0,57
VIOP 129.612 128.786 0,64
USD/TRY 5,2791 5,2772 0,04
BIST BANKS 135.211 134.131 0,81
LAST PREV. CLOSING CHANGE (%)
DAX 11.300 11.090 1,89
GOLD 1.321,02 1.312,73 0,63
BRENT 66,31 64,57 2,69

 Fixed Income Securities

Difference
Change
Volume
ISIN Date Ave. Price (TL) Simple (%) Compound (%) Volume (TL)
TRT120619T17 15/02 94.004 19.9 21.28 1.880.080
TRT150519T15 15/02 97.715 20.39 22.02 11.563.365
TRDKTVK41934 15/02 100 21.11 22.96 1.659.764
TRFYKYM31914 19/02 98.32 21.5 23.76 2.949.600
TRFISFN31925 15/02 98.15 21.5 23.74 49.075
TRFODEA41916 15/02 96.654 23.4 25.87 966.540
TRT150121F11 18/02 100.4 2.88 2.9 3.422.576
TRFNURL61927 15/02 92.644 23 24.77 1.852.880
TRT131119T19 18/02 95.75 19.35 20.29 1.983.580
TRFVFAS51915 15/02 95.009 23.1 25.25 380.036
TRSTISB72712 15/02 99.988 0 0 150.759
TRSISGY12113 15/02 100 0 0 1.266.388
TRD190619T18 15/02 98.298 15.76 16.59 2.030.122
TRT140922T17 15/02 81.11 15.56 16.16 8.458.900
TRT081123T10 15/02 94.1 4.18 4.22 3.351.900
TRT180919T18 15/02 89.437 20.05 20.87 10.732.440
TRSDOGH31910 15/02 88 0 0 277.842
TRFISFN51915 15/02 95.077 22.5 24.53 1.340.586
TRD100221T17 15/02 100.499 17.29 18.04 3.872.946
TRT030523T13 15/02 88.018 4.12 4.16 2.397.315
TRT200219T11 15/02 99.649 28.74 33.22 8.737.800
TRT150120T32 15/02 84.891 19.45 19.6 848.910
TRT270319T13 15/02 98.885 20.01 21.89 11.838.330
TRT170822T15 15/02 86.1 16.02 16.66 913.030
TRSVKFB92719 15/02 99.5 0 0 2.160.186
TRT240724T15 15/02 78.75 14.81 15.36 7.914.600
TRT150120T16 18/02 93.6 18.42 19.27 1.891.040
TRT220921T18 15/02 85.013 16.48 17.15 3.544.080
TRDBRKT41915 15/02 100 21.55 23.68 340.662
TRT240227T17 15/02 83.7 14.49 15.01 2.215.650
TRT080720T19 18/02 88.9 18.81 19.69 17.536.935
TRT120122T17 15/02 84.75 16.26 16.92 427.665
TRT220921T18 18/02 85.257 16.37 17.04 35.568.800
TRT200324T13 18/02 84.4 14.86 15.41 2.656.290
TRT140922T17 18/02 81.3 15.49 16.09 848.490
TRT110320T18 15/02 99.2 0 0 1.071.290
TRT150120T32 18/02 84.974 19.5 19.67 849.740
TRD140721T18 15/02 85.5 16.94 17.66 172.550
TRT180919T18 18/02 89.593 20 20.83 2.687.790
TRT180123T10 15/02 90 15.69 16.31 453.855
TRD120220T16 15/02 96.65 16.51 17.19 744.744
TRD100822T10 15/02 85 16.59 17.28 680.472
TRFALNF41918 15/02 96.682 23.2 25.62 966.820
TRT170221T12 15/02 88.764 17.56 18.33 10.336.370
TRT200324T13 15/02 84.4 14.85 15.4 1.769.140
TRFTERA71912 15/02 90.687 25.5 27.47 6.039.754
TRSDOGH31910 18/02 85 0 0 269.379
TRT170221T12 18/02 88.943 17.47 18.23 6.596.380
TRSTBTF31910 15/02 98.915 28.6 32.9 1.483.725
TRSTHALE2716 15/02 99.65 0 0 1.001.630
TRT240724T15 18/02 78.8 14.8 15.35 31.708.000
TRDKTVK51925 15/02 100 20.8 22.53 949.193
TRD230920T24 15/02 110.35 16.74 17.44 1.162.729
TRDZKVK51914 15/02 101.183 0 0 344.022
TRT261022T10 18/02 94.1 3.72 3.75 907.480
TRT120820T12 15/02 106.567 17.8 18.6 27.206.715
TRT131119T19 15/02 95.75 19.29 20.22 10.897.810
TRT110320T18 18/02 99.481 0 0 237.174.210
TRSORFN81915 15/02 90.616 21.6 22.82 634.312
TRT080720T19 15/02 88.9 18.76 19.64 14.376.800
TRSKORT51915 15/02 100 0 0 96.574
TRDTFVK41934 15/02 100 20.55 22.34 4.300.873
TRT050220T17 15/02 89.95 19.17 20.09 8.111.970
TRFNURL51910 15/02 94.818 23.75 26.02 948.180
TRT110827T16 18/02 81 14.45 14.97 2.154.800
TRT080328T15 18/02 90 14.4 14.92 951.780
TRT080323T10 15/02 75 15.62 16.23 390.215
TRT100719T18 15/02 95.903 19.46 20.62 11.128.205
TRT110226T13 18/02 83.023 14.54 15.07 44.132.500
TRD181120T19 15/02 101.469 16.84 17.55 528.490
TRT140623T19 18/02 102.161 15.47 16.07 30.938.420
TRT080328T15 15/02 89.7 14.47 14.99 947.760
TRT140623T19 15/02 102.001 15.53 16.13 522.910
TRT181023T19 15/02 116.3 15.1 15.67 1.225.950
TRT110226T13 15/02 82.96 14.56 15.09 40.091.870
TRDKTVK21910 15/02 100 21.75 24.26 2.114.680
TRT270923T11 15/02 79.001 15.28 15.86 411.325
TRT020322T17 15/02 88 16.12 16.77 7.898.710