LAST PREV. CLOSING CHANGE (%)
XU100 1.325 1.325 0,02
VIOP 1.466 1.470 -0,27
USD/TRY 7,8409 7,8314 0,12
BIST BANKS 1.459 1.468 -0,61
LAST PREV. CLOSING CHANGE (%)
DAX 13.382 13.291 0,69
GOLD 1.824,93 1.814,51 0,57
BRENT 47,81 47,42 0,82

 BIST Data Table

Stock Name Sector Close (TL) Market Cap (mn TL) Market Cap (mn $) Float Rate (%) Paid In Capital (mn TL)
ACSELAcıselsan Acıpayam SelülozKimyasal Ürün17,03182,623,251,810,7
ADELAdel Kalemcilik Kırtasiye21,54508,964,827,723,6
ADESEAdese AVMPerakande - Ticaret3,02761,096,992,8252,0
AEFESAnadolu EfesMeşrubat / İçecek 22,1613.121,11.670,332,9592,1
AFYONAfyon Çimento Çimento4,441.776,0226,148,6400,0
AGHOLAnadolu Grubu HoldingHoldingler21,605.260,3669,730,5243,5
AGYOAtakule GYOGYO2,50577,573,517,7231,0
AKBNKAkbankBankacılık6,3132.812,04.177,150,65.200,0
AKCNSAkçansa Çimento15,743.013,4383,620,5191,4
AKENRAkenerjiElektrik2,201.604,2204,225,2729,2
AKFGYAkfen GYOGYO4,35800,4101,924,3184,0
AKGRTAksigorta Sigorta7,692.353,1299,628,0306,0
AKMGYAkmerkez GYOGYO54,752.040,2259,73,137,3
AKSAAksa Endüstriyel Tekstil10,883.522,4448,437,5323,8
AKSENAksa EnerjiElektrik7,214.420,9562,820,6613,2
AKSGYAkis GYOGYO3,601.996,9254,239,4554,7
AKSUEAksu Enerji Elektrik13,75226,928,972,416,5
AKYHOAkdeniz Yatırım HoldingHoldingler6,15254,432,474,541,4
ALARKAlarko Holding Holdingler6,502.827,5359,929,6435,0
ALBRKAlbaraka TürkBankacılık1,722.322,0295,631,91.350,0
ALCARAlarko Carrier Dayanıklı Tüketim233,602.522,9321,214,810,8
ALCTLAlcatel Teletaş İletişim Cihazları28,121.088,3138,534,538,7
ALGYOAlarko GYO GYO19,921.282,8163,348,864,4
ALKAAlkim KağıtKağıt Ürünleri13,20693,088,219,452,5
ALKIMAlkim Kimyasal Ürün13,922.088,0265,844,0150,0
ALMADAltınyağ Madencilik ve EnerjiMadencilik2,40252,032,180,9105,0
ANELEAnel ElektrikElektrik3,24648,082,526,8200,0
ANHYTAnadolu Hayat Emeklilik A.Ş.Sigorta7,993.435,7437,415,1430,0
ANSGRAnadolu Sigorta Sigorta7,143.570,0454,534,8500,0
ARCLKArçelik Dayanıklı Tüketim28,1419.015,02.420,725,0675,7
ARDYZARD Grup BilişimTeknoloji35,10838,0106,739,323,9
ARENAArena BilgisayarBilgisayar Toptancılığı34,081.090,6138,836,332,0
ARMDAArmada BilgisayarBilgisayar Toptancılığı50,851.220,4155,410,024,0
ARSANArsan Tekstil Tekstil Entegre7,04596,275,941,684,7
ARTIArtı Yatırım Holding A.Ş.Holdingler6,6566,58,599,010,0
ASELSAselsan Savunma17,9941.017,25.221,625,82.280,0
ASUZUAnadolu Isuzu Otomotiv16,341.372,6174,714,584,0
ATAGYAta GYOGYO5,14122,115,564,423,8
ATEKSAkın Tekstil Tekstil Entegre26,48667,384,918,925,2
ATLASAtlas YO Yatırım Ortaklıkları1,81108,613,8100,060,0
ATSYHAtlantis YO Holdingler4,3034,44,497,88,0
AVGYOAvrasya YO GYO3,88279,435,6100,072,0
AVHOLAvrupa Yatırım HoldingHoldingler5,19155,719,849,030,0
AVISAAvivasa SigortaSigorta14,282.570,4327,219,8180,0
AVODAvod Kurutulmuş GıdaGıda9,36842,4107,286,590,0
AVTURAvrasya Petrol&Turistik TesisTurizm3,16142,218,169,945,0
AYCESAltınyunus Çesme Turizm47,981.199,5152,77,525,0
AYENAyen EnerjiElektrik5,551.540,1196,115,0277,5
AYESAyes Akdeniz Yapıİnşaat Malzemeleri11,33170,321,739,215,0
AYGAZAygaz Petrol12,963.888,0495,023,7300,0
BAGFSBandırma Gübre Fabrikaları A.ŞTarım Kimyasalları19,86893,7113,861,245,0
BAKABBak Ambalaj Kağıt Ürünleri19,84714,290,916,036,0
BALATBalatacılar BalatacılıkOtomotiv Parçası8,71106,013,592,012,2
BANVTBanvit Hayvancılık32,083.208,8408,58,3100,0
BASCMBaştaş Başkent Çimento SanayiÇimento11,371.495,8190,46,3131,6
BAYRKBayrak EBT TabanTekstil Entegre9,40221,528,249,123,6
BERABera HoldingHoldingler13,444.591,1584,549,3341,6
BEYAZBeyaz FiloDiğer9,53950,0120,918,399,7
BFRENBosch Fren Otomotiv Parçası1.293,603.234,0411,715,42,5
BIMASBim Birleşik Mağazalar A.ŞPerakande - Ticaret70,3542.716,55.437,968,3607,2
BIZIMBizim ToptanPerakande - Ticaret16,38982,8125,143,960,0
BJKASBeşiktaşSpor3,53847,2107,949,0240,0
BLCYTBilici YatırımTekstil Entegre6,16415,852,933,167,5
BMELKPamukova Yenilenebilir Elekt.Elektrik28,50484,561,720,017,0
BNTASBantaş Bandırma AmbalajKimyasal Ürün5,80374,147,658,064,5
BOSSABossa Tekstil Entegre12,70787,4100,212,262,0
BRISABrisa Otomotiv Lastiği19,075.818,6740,710,2305,1
BRKOBirko MensucatTekstil Entegre1,22146,418,697,0120,0
BRKSNBerkosan Yalıtımİnşaat Malzemeleri6,2497,312,466,815,6
BRMENBirlik Mensucat Tekstil Entegre2,6443,45,598,916,4
BRSANBorusan MannesmannDemir-Çelik Temel16,312.311,9294,319,2141,8
BRYATBorusan Yatırım Holdingler227,106.387,2813,112,028,1
BSOKEBatı Söke ÇimentoÇimento2,41964,0122,725,3400,0
BTCIMBatıçim Çimento4,35783,099,723,8180,0
BUCIMBursa Çimento Çimento9,181.652,4210,429,7180,0
BURCEBurçelik Demir-Çelik Döküm22,06185,823,752,78,4
BURVABurçelik Vana Sanayiiİnşaat Malzemeleri60,70446,056,847,77,3
CASACasa Emtia Petrol Kim.Tür.AŞGıda86,80425,354,145,04,9
CCOLACoca-Cola İçecek A.ŞMeşrubat / İçecek 58,8014.957,01.904,127,8254,4
CELHAÇelik Halat Demir-Çelik Temel22,16365,646,528,516,5
CEMASÇemaş DökümDemir-Çelik Döküm2,371.123,4143,098,2474,0
CEMTSÇemtas Demir-Çelik Temel15,041.518,7193,341,0101,0
CEOEMCEO Event MedyaMedya6,72295,737,638,644,0
CIMSAÇimsa Çimento15,702.120,8270,035,9135,1
CLEBIÇelebiHavayolları ve Hizm.99,852.426,4308,910,024,3
CMBTNÇimbeton Çimento178,50315,940,249,71,8
CMENTÇimentaş Çimento33,822.946,1375,12,387,1
COSMOCosmos Yatırım HoldingHoldingler7,5545,35,851,46,0
CRDFACreditwest FaktoringFin.Kiralama ve Faktoring5,45436,055,548,180,0
CRFSACarrefoursaPerakande - Ticaret115,9014.809,01.885,23,4127,8
CUSANÇuhadaroğlu MetalDemir-Çelik Döküm6,75480,961,226,071,3
DAGHLDagi Yatırım Holding A.ŞHoldingler13,89150,019,149,010,8
DAGIDagi GiyimTekstil Entegre8,73378,048,123,143,3
DARDLDardanel Gıda26,001.385,3176,430,953,3
DENGEDenge HoldingHoldingler5,80290,036,968,650,0
DERASDerlüks DeriDeri Giyim9,73270,034,489,227,8
DERIMDerimod Deri Giyim9,97269,234,327,027,0
DESADesa Deri SanayiiDeri Giyim8,54420,453,518,149,2
DESPCDespec BilgisayarBilgisayar Toptancılığı11,89273,534,850,923,0
DEVADeva Holding Sağlık ve İlaç24,404.880,5621,317,7200,0
DGATEDatagateBilgisayar Toptancılığı15,44463,259,035,830,0
DGGYODogus GE GYOGYO9,543.167,4403,25,5332,0
DGKLBKelebek Mobilya Mobilya2,65713,090,856,8269,1
DIRITDiriteks Diriliş TekstilTekstil Entegre4,7050,16,492,810,7
DITASDitaş Doğan Otomotiv Parçası32,88328,841,929,610,0
DMSASDemisaş Demir-Çelik Döküm6,17323,941,250,152,5
DNISIDinamik Isı YalıtımKimyasal Ürün10,39256,632,735,224,7
DOASDoğuş OtomotivOtomotiv28,986.375,6811,614,7220,0
DOBURDoğan BurdaMedya22,50440,156,018,819,6
DOCODO & CO AktiengesellschaftUlaştırma-Lojistik508,104.950,9630,3100,09,7
DOGUBDoğusan İnşaat Malzemeleri3,58107,413,743,830,0
DOHOLDoğan Holding Holdingler2,586.751,7859,535,82.616,9
DOKTADöktaş DökümcülükOtomotiv Parçası33,103.839,6488,84,0116,0
DURDODuran Ofset Kağıt Ürünleri23,88395,850,432,016,6
DYOBYDYO BoyaBoya11,021.102,0140,325,2100,0
DZGYODeniz GYOGYO3,27490,562,424,3150,0
ECILCEczacıbaşı İlaç Sağlık ve İlaç7,094.858,5618,519,7685,3
ECZYTEczacıbaşı Yatırım Holdingler20,502.152,5274,018,4105,0
EDIPEdip Gayrimenkul Yat. San.GYO3,00195,024,842,365,0
EGEENEge Endüstri Otomotiv Parçası1.663,205.239,1666,934,63,2
EGGUBEge Gübre Tarım Kimyasalları136,801.368,0174,145,210,0
EGPROEge Profil İnşaat Malzemeleri27,002.186,5278,36,981,0
EGSEREge Seramik Seramik9,34700,589,233,375,0
EKGYOEmlak Konut GYOGYO2,198.322,01.059,450,73.800,0
EKIZEkiz Yağ ve SabunGıda8,0958,17,478,17,2
EMKELEmek Elektrik Elektrik Makinları Üretimi3,7691,411,677,124,3
EMNISEminiş Ambalaj Boya23,80147,618,824,16,2
ENJSAEnerjisa EnerjiElektrik10,9212.897,31.641,920,01.181,1
ENKAIEnka İnşaatİnşaat- Taahhüt7,1239.872,05.075,89,15.600,0
EPLASEgeplast İnşaat Malzemeleri19,05381,048,525,220,0
ERBOSErbosan Demir-Çelik Döküm31,94638,881,355,620,0
EREGLEreğli Demir Çelik Demir-Çelik Temel11,3039.550,05.034,847,63.500,0
ERSUErsu GıdaMeşrubat / İçecek 5,25189,024,164,036,0
ESCOMEscort ComputerTeknoloji6,52325,941,565,250,0
ESENEsenboğa ElektrikElektrik17,391.113,0141,737,564,0
ETILREtiler İnci BüfeGıda4,60184,023,460,140,0
ETYATEuro Trend Yatırım OrtaklığıYatırım Ortaklıkları4,0881,610,493,820,0
EUHOLEuro YatırımHoldingler2,98178,822,873,260,0
EUKYOEuro Kapital Yatırım OrtaklığıYatırım Ortaklıkları3,9979,810,283,020,0
EUYOEuro MenkulYatırım Ortaklıkları5,98119,615,299,720,0
FADEFade Gıda YatırımGıda6,16434,355,335,870,5
FENERFenerbahce Futbol A.Ş.Spor33,123.278,2417,332,899,0
FLAPFlap Kongre Hiz.Oto.Tur.A.ŞDiğer7,41231,629,584,331,3
FMIZPF-M İzmit PistonOtomotiv Parçası130,701.866,0237,515,014,3
FONETFonet Bilgi TeknolojileriTeknoloji11,33453,257,751,740,0
FORMTFormet Çelik Kapıİnşaat Malzemeleri4,69356,445,464,976,0
FRIGOFrigo Pak Gıda Gıda25,42282,235,948,011,1
FROTOFord OtosanOtomotiv114,9040.319,65.132,817,8350,9
GARANGaranti Bankası Bankacılık9,2338.766,04.935,050,14.200,0
GARFAGaranti BBVA FaktoringFin.Kiralama ve Faktoring10,68849,1108,18,479,5
GEDIKGedik YatırımAracı Kurumlar9,321.118,4142,410,5120,0
GEDZAGediz Ambalaj SanayiKimyasal Ürün19,99233,229,750,211,7
GENTSGentaşMobilya5,12788,5100,452,3154,0
GERELGersan ElektrikKablo6,18494,462,978,880,0
GLBMDGlobal Menkul DeğerlerAracı Kurumlar4,86194,424,725,040,0
GLRYHGüler Yatırım HoldingHoldingler14,31429,354,799,730,0
GLYHOGlobal Yatırım HoldingHoldingler4,661.518,6193,345,0325,9
GOLTSGöltaş Çimento Çimento29,36528,567,355,418,0
GOODYGoodyear Otomotiv Lastiği7,732.087,1265,725,3270,0
GOZDEGözde Girisim SermayesiYatırım Ortaklıkları6,822.625,7334,324,4385,0
GRNYOGaranti YO Yatırım Ortaklıkları2,99112,114,396,437,5
GSDDEGSD Denizcilik Gayrimenkul İnşDiğer4,99260,433,128,052,2
GSDHOGSD Holding A.Ş.Holdingler2,271.021,5130,059,9450,0
GSRAYGalatasaray Sportif A.ŞSpor3,852.079,0264,740,0540,0
GUBRFGübre Fabrikaları Tarım Kimyasalları51,4017.167,62.185,523,7334,0
HALKBHalkbankBankacılık5,4213.407,91.706,924,62.473,8
HATEKHateks Hatay TekstilTekstil Entegre13,11275,335,046,321,0
HDFGSHedef Girişim SermayesiYatırım Ortaklıkları6,16431,254,978,370,0
HEKTSHektaş Tarım Kimyasalları12,832.919,7371,742,3227,6
HLGYOHalk GYOGYO3,032.939,1374,217,6970,0
HUBVCHub Girişim Ser. Y.O.Yatırım Ortaklıkları17,13513,965,484,030,0
HURGZHürriyet Medya2,271.343,8171,120,8592,0
ICBCTICBC Turkey BankBankacılık6,655.719,0728,07,2860,0
IDEASİdealist DanışmanlıkDiğer10,3197,912,556,49,5
IDGYOİdealist GYOGYO6,3763,78,171,010,0
IEYHOIşıklar Enerji ve Yapı HoldingHoldingler1,18641,481,799,5543,6
IHEVAİhlas Ev Aletleri Dayanıklı Tüketim1,88658,983,973,4350,5
IHGZTİhlas GazetecilikMedya4,49808,2102,939,9180,0
IHLASİhlas Holding Holdingler1,18932,7118,786,3790,4
IHLGMİhlas GayrimenkulGYO1,301.300,0165,576,41.000,0
IHYAYİhlas Yayın HoldingMedya1,20540,068,773,9450,0
INDESİndeks BilgisayarBilgisayar Toptancılığı16,11902,2114,861,356,0
INFOİnfo YatırımAracı Kurumlar5,04504,064,268,6100,0
INTEMİntema İnşaat Malzemeleri19,76384,148,914,019,4
INVEOİnveo Yatırım HoldingHoldingler28,92867,6110,414,330,0
IPEKEİpek EnerjiElektrik11,843.075,9391,637,7259,8
ISATRİş Bankası (A) Bankacılık305.000,00305,038,824,00,0
ISBIRİşbir HoldingHoldingler2.950,001.873,4238,515,20,6
ISBTRİş Bankası (B) Bankacılık41.350,301.199,2152,725,80,0
ISCTRİş Bankası (C) Bankacılık6,7930.554,83.889,733,44.500,0
ISDMRİskenderun Demir ÇelikDemir-Çelik Temel8,5324.737,03.149,15,12.900,0
ISFINİş Finansal KiralamaFin.Kiralama ve Faktoring3,752.607,4331,939,1695,3
ISGSYİş GirişimYatırım Ortaklıkları16,301.216,8154,931,274,7
ISGYOİş GYO GYO2,122.032,6258,740,9958,8
ISKURİş Bankası Kurucu Bankacılık347.594,000,00,028,50,0
ISMENİş YatırımAracı Kurumlar13,054.632,8589,829,2355,0
ISYATİs YO Yatırım Ortaklıkları3,29528,467,367,3160,6
ITTFHİttifak HoldingHoldingler2,29879,4111,991,0384,0
IZFASİzmir FırçaBoya5,5593,711,963,116,9
IZMDCİzmir Demir Çelik Demir-Çelik Temel20,347.627,5971,016,7375,0
IZTARİz TarımGıda14,98221,628,250,514,8
JANTSJantsa JantOtomotiv Parçası244,202.710,6345,116,411,1
KAPLMKaplamin Kağıt Ürünleri24,90498,063,416,720,0
KARELKarel Elektronikİletişim Cihazları17,681.031,1131,328,758,3
KARSNKarsan Otomotiv Otomotiv3,002.700,0343,734,5900,0
KARTNKartonsan Kağıt Ürünleri2.833,008.037,31.023,221,02,8
KATMRKatmerciler Araç Üstü EkipmanOtomotiv Parçası3,10674,385,861,6217,5
KCHOLKoç HoldingHoldingler18,3346.483,05.917,426,42.535,9
KENTKent Gıda Gıda490,00107.800,013.723,20,5220,0
KERVNKervansaray Yat. HoldingHoldingler1,14670,985,430,5588,5
KERVTKerevitaş Gıda7,164.739,9603,419,9662,0
KFEINKafein YazılımTeknoloji18,20359,545,875,019,8
KLGYOKiler GYOGYO2,501.550,0197,346,6620,0
KLMSNKlimasan Dayanıklı Tüketim21,26841,9107,231,239,6
KLNMAT. Kalkınma Bankası Bankacılık63,7054.145,06.892,80,9850,0
KNFRTKonfrut Gıda Meşrubat / İçecek 16,93558,771,122,433,0
KONTRKontrolmatik TeknolojiElektrik17,25656,683,624,038,1
KONYAKonya Çimento Çimento1.066,005.195,1661,315,94,9
KORDSKordsa Teknik TekstilEndüstriyel Tekstil14,922.902,4369,528,5194,5
KOZAAKoza Anadolu MetalMadencilik12,955.025,6639,844,9388,1
KOZALKoza AltınMadencilik76,0011.590,01.475,430,0152,5
KRDMAKardemir (A) Demir-Çelik Temel5,141.235,2157,262,6240,3
KRDMBKardemir (B) Demir-Çelik Temel4,66556,770,967,4119,5
KRDMDKardemir (D) Demir-Çelik Temel4,943.854,3490,790,8780,2
KRGYOKorfez GYOGYO6,06400,050,921,766,0
KRONTKron Telekomünikasyonİletişim26,26374,747,759,914,3
KRSTLKristal Kola Meşrubat / İçecek 3,11298,638,089,996,0
KRTEKKarsu Tekstil Tekstil Entegre6,55229,929,323,635,1
KSTURKuştur TurizmTurizm164,00696,188,66,34,2
KUTPOKütahya Porselen Seramik37,401.492,9190,016,039,9
KUYASKuyumcukent Gayrimenkul Yat.Diğer2,35235,029,999,7100,0
LIDFALider FaktoringFin.Kiralama ve Faktoring3,08277,235,330,790,0
LINKLink BilgisayarTeknoloji47,58261,733,331,95,5
LKMNHLokman Hekim EngurusagSağlık ve İlaç11,69280,635,773,124,0
LOGOLogo YazılımTeknoloji112,602.815,0358,466,325,0
LUKSKLüks Kadife Tekstil Entegre28,48284,836,316,310,0
MAALTMarmaris Altınyunus Turizm98,00540,568,829,75,5
MAKTKMakina Takım İnşaat Malzemeleri2,72544,069,335,4200,0
MARKAMarka Yatırım HoldingHoldingler6,71140,817,999,421,0
MARTIMartı Otel İşletmeleriTurizm2,25270,034,452,7120,0
MAVIMavi Giyim Sanayi Tic.A.STekstil Entegre47,402.353,7299,672,649,7
MEGAPMega Polietilen KöpükKimyasal Ürün10,53278,435,448,526,4
MEPETMetro Petrol ve TesisleriPetrol3,15237,430,252,775,4
MERITMerit Turizm YatırımTurizm76,85196,024,921,72,6
MERKOMerko Gıda Gıda12,25722,392,088,659,0
METROMetro Tic. Mali Yat.Holdingler2,18654,083,360,2300,0
METURMetemtur OtelcilikTurizm12,56226,128,842,618,0
MGROSMigros Perakande - Ticaret42,507.694,8979,639,0181,1
MIPAZMilpa Pazarlama4,47929,8118,417,6208,0
MMCASMMC San.ve Tic. Yatırımlar A.ŞUlaştırma-Lojistik5,8477,99,992,013,3
MNDRSMenderes TekstilTekstil Entegre3,20800,0101,846,9250,0
MPARKMLP Sağlık HizmetleriSağlık ve İlaç20,184.198,2534,433,5208,0
MRGYOMartı GYOGYO2,99328,941,948,6110,0
MRSHLMarshall Boya335,303.353,0426,88,910,0
MSGYOMistral GYOGYO4,29575,873,317,7134,2
MTRYOMetro YOYatırım Ortaklıkları2,62110,014,095,042,0
MZHLDMazhar Zorlu Holding İnşaat Malzemeleri18,12196,325,039,110,8
NATENNaturel Yenilenebilir EnerjiElektrik35,141.159,6147,636,433,0
NETASNetaşİletişim Cihazları20,101.303,8166,036,964,9
NIBASNiğde Beton SanayiÇimento70,703.817,8486,09,654,0
NTHOLNet Holding Turizm3,171.787,5227,628,0563,9
NUGYONurol GYO GYO7,222.129,9271,120,3295,0
NUHCMNuh Çimento Çimento44,166.633,4844,516,2150,2
ODASOdaş Elektrik ÜretimElektrik3,492.094,0266,673,4600,0
OLMIPOlmuksan A.ŞKağıt Ürünleri7,381.823,6232,26,2247,1
ORGEORGE Enerji ElektrikElektrik7,33366,546,746,250,0
ORMAOrma Orman MahsulleriKağıt Ürünleri12,61343,043,711,527,2
OSMENOsmanlı Menkul Değ.Aracı Kurumlar20,74413,152,617,319,9
OSTIMOstim Endüst. YatırımlarDiğer4,13314,840,182,976,2
OTKAROtokar Otomotiv238,505.724,0728,727,524,0
OYAKCOyak ÇimentoÇimento8,209.510,31.210,726,71.159,8
OYAYOOyak Yatırım OrtaklığıYatırım Ortaklıkları6,32126,416,152,720,0
OYLUMOylum Sınai YatırımlarGıda5,25145,018,582,427,6
OZBALÖzbal Çelik BoruDemir-Çelik Temel6,93304,438,745,643,9
OZGYOÖzderici GYOGYO2,22555,070,749,1250,0
OZKGYÖzak GYOGYO4,271.554,3197,923,2364,0
OZRDNÖzerden PlastikPetrol8,34175,122,323,421,0
PAGYOPanora GYOGYO6,62575,973,333,387,0
PAPILPapilon SavunmaTeknoloji20,54706,189,927,334,4
PARSNParsan Otomotiv Parçası23,281.795,2228,528,177,1
PEGYOPera GYOGYO2,38212,127,096,089,1
PEKGYPeker GYOGYO2,29579,473,832,2253,0
PENGDPenguen Gıda Gıda5,44952,0121,276,8175,0
PETKMPetkim Petrol4,2610.796,51.374,448,12.534,4
PETUNPınar Et ve UnGıda24,381.056,5134,533,243,3
PGSUSPegasus Hava TaşımacılığıHavayolları ve Hizm.62,906.434,7819,136,2102,3
PINSUPınar Su Meşrubat / İçecek 7,64342,043,532,444,8
PKARTPlastikkart A.ŞTeknoloji12,03273,734,833,522,8
PKENTPetrokent Turizm939,00973,6123,98,51,0
PNSUTPınar Süt Meşrubat / İçecek 22,381.006,0128,138,245,0
POLHOPolisan HoldingHoldingler3,892.950,6375,618,6758,5
POLTKPoliteknik MetalKimyasal Ürün327,501.228,1156,319,43,8
PRKABPrysmian KabloKablo13,312.884,7367,216,3216,7
PRKMEPark Elek. MadencilikMadencilik5,13763,797,231,5148,9
PRZMAPrizma Pres MatbaacılıkKağıt Ürünleri5,69136,617,475,824,0
PSDTCPergamon StatusDiğer16,65123,615,754,57,4
QNBFBQNB FinansbankBankacılık80,90271.015,034.500,90,13.350,0
QNBFLQNB Finans Fin. Kir.Fin.Kiralama ve Faktoring142,7016.410,52.089,10,6115,0
RALYHRal Yatırım HoldingTekstil Entegre4,91309,339,436,963,0
RAYSGRay SigortaSigorta23,003.750,6477,55,3163,1
RHEAGRhea Girişim Ser. Y.O.Yatırım Ortaklıkları3,43142,518,194,641,6
RODRGRodrigo TekstilTekstil Entegre16,92119,915,349,17,1
ROYALRoyal HalıTekstil Entegre3,96237,630,224,660,0
RTALBRTA laboratuvarlariSağlık ve İlaç43,121.767,9225,173,941,0
RYGYOReysaş GYOGYO5,051.242,3158,138,0246,0
RYSASReysaş TaşımacılıkUlaştırma-Lojistik10,271.225,7156,043,8119,4
SAFKRSafkar Ege SoğutmacılıkDayanıklı Tüketim16,77591,175,348,535,3
SAHOLSabancı Holding Holdingler10,1920.791,72.646,847,62.040,4
SAMATSaray MatbaacılıkKağıt Ürünleri7,93290,236,986,436,6
SANELSan-El MuhendislikElektrik3,6967,48,699,218,3
SANFMSanifoam Sünger Sanayiİnşaat Malzemeleri13,30175,622,437,913,2
SANKOSanko PazarlamaPazarlama7,56793,8101,19,1105,0
SARKYSarkuysan İnşaat Malzemeleri7,052.115,0269,282,6300,0
SASASasa Polyester Sanayi A.Ş.Endüstriyel Tekstil17,3714.417,11.835,315,2830,0
SAYASSay Yenilenebilir EnerjiMedya8,25212,427,048,625,8
SEKFKŞeker Finansal Kiralama A.ŞFin.Kiralama ve Faktoring4,46223,028,426,950,0
SEKURSekuro PlastikKimyasal Ürün11,17155,119,738,913,9
SELECSelçuk Ecza DeposuSağlık ve İlaç13,798.563,61.090,214,9621,0
SELGDSelçuk Gıda Gıda4,0889,811,498,722,0
SERVEServe Film ProdüksiyonKırtasiye16,00185,023,578,711,6
SEYKMSeyitler KimyaKimyasal Ürün19,80316,840,357,216,0
SILVRSilverlineDiğer4,29193,124,646,645,0
SISEŞişecamCam6,9221.197,42.698,549,13.063,2
SKBNKŞekerbank Bankacılık1,462.715,6345,740,11.860,0
SKTASSöktaş Tekstil Entegre5,05395,150,350,378,2
SMARTSmartiks YazılımTeknoloji7,66244,131,193,331,9
SNGYOSinpas GYOGYO3,813.326,9423,530,8873,2
SNKRNSenkron GüvenlikTeknoloji5,7644,65,790,37,8
SNPAMSönmez Pamuklu Tekstil Entegre16,061.283,7163,43,479,9
SODSNSodaş Sodyum SanayiiKimyasal Ürün25,20378,048,111,715,0
SOKMŞok MarketlerPerakande - Ticaret12,137.422,7944,942,1611,9
SONMESönmez Filament Tekstil Entegre42,002.354,7299,85,756,1
SRVGYServet GYOGYO57,703.000,4382,010,052,0
SUMASSumas MobilyaMobilya39,94248,631,619,76,2
TACTRTac Tarım ÜrünleriGıda10,9077,29,849,07,1
TATGDTat GıdaGıda11,211.524,6194,141,4136,0
TAVHLTAV HoldingHavayolları ve Hizm.20,407.410,9943,444,4363,3
TBORGTuborg Meşrubat / İçecek 17,265.566,5708,64,3322,5
TCELLTurkcellİletişim15,2933.638,04.282,249,02.200,0
TDGYOTrend GYOGYO16,04481,261,335,230,0
TEKTUTek-Art TurizmTurizm2,00600,076,461,9300,0
TGSASTGS Dış TicaretPazarlama9,26138,917,747,815,0
THYAOTürk Hava YollarıHavayolları ve Hizm.12,5017.250,02.196,050,41.380,0
TIRETire Kutsan Kağıt Ürünleri6,511.302,0165,720,8200,0
TKFENTekfen Holdingİnşaat- Taahhüt15,065.572,2709,450,7370,0
TKNSATeknosa İç ve Dış Tic.Perakande - Ticaret13,341.467,4186,839,7110,0
TKURUTaze Kuru GıdaGıda261,90261,933,329,21,0
TLMANTrabzon Liman İşletmeciliğiUlaştırma-Lojistik33,86711,190,535,721,0
TMPOLTE-MAPOL Polimer PlastikKimyasal Ürün10,44148,018,843,614,2
TMSNTümosan Motor ve TraktörOtomotiv10,551.213,3154,428,7115,0
TOASOTofaş FabrikaOtomotiv29,1814.590,01.857,324,1500,0
TRCASTurcas Petrol5,041.288,2164,027,7255,6
TRGYOTorunlar GYOGYO3,683.680,0468,521,11.000,0
TSGYOTSKB GYOGYO4,022.010,0255,98,9500,0
TSKBTSKB Bankacılık2,316.468,0823,438,62.800,0
TSPORTrabzonspor A.ŞSpor4,341.025,9130,649,0236,4
TTKOMTürk Telekomİletişim7,7727.195,03.462,015,03.500,0
TTRAKTürk TraktörOtomotiv139,807.461,0949,824,853,4
TUCLKTuğçelik Alüminyum ve MetalOtomotiv Parçası7,19215,727,558,330,0
TUKASTukaş Gıda11,653.176,4404,427,5272,7
TUPRSTüpraş Petrol93,1023.314,02.967,948,9250,4
TURGGTürker Proje Gay.Gel.İnşaat- Taahhüt91,15649,182,623,37,1
TURSGTürkiye SigortaSigorta5,786.713,6854,718,91.161,5
UFUKUfuk Yat.Yön.ve Gay. AŞ.Fin.Kiralama ve Faktoring13,46630,680,36,946,8
ULASUlaşlar Turizm YatırımlarıTurizm3,7895,912,263,025,4
ULKERÜlker BisküviGıda22,207.592,4966,541,7342,0
ULUSEUlusoy ElektrikElektrik48,343.867,2492,36,380,0
ULUUNUlusoy UnGıda11,871.003,0127,727,884,5
UMPASUmpaş HoldingHoldingler0,7129,83,832,842,0
USAKUşak Seramik Seramik2,34573,373,087,3245,0
UTPYAUtopya Turizm&Inş.Turizm25,40635,080,838,625,0
UZERBUzertaş Boya SanayiBoya35,66285,336,311,88,0
VAKBNVakıfbankBankacılık4,7018.356,42.336,815,63.905,6
VAKFNVakıf Fin. Kir. Fin.Kiralama ve Faktoring3,85770,098,025,6200,0
VAKKOVakko Tekstil Perakande - Ticaret6,08972,8123,810,5160,0
VANGDVanet Gıda SanayiGıda8,51212,827,149,025,0
VERTUVerusatürk Girişim SermayesiYatırım Ortaklıkları9,77508,064,728,052,0
VERUSVerusa HoldingHoldingler43,703.059,0389,421,370,0
VESBEVestel Beyaz EsyaDayanıklı Tüketim35,106.669,0849,07,5190,0
VESTLVestel ElektronikDayanıklı Tüketim20,206.776,2862,629,8335,5
VKFYOVakıf YO Yatırım Ortaklıkları7,75232,529,645,630,0
VKGYOVakıf GYO GYO3,751.725,0219,629,4460,0
VKINGViking Kağıt Kağıt Ürünleri6,39268,434,221,542,0
YAPRKYaprak Süt & Besi ÇiftlikleriGıda35,50252,132,126,17,1
YATASYataş Yatak Mobilya11,851.775,1226,057,5149,8
YAYLAYayla Enerji Uretim TurizmElektrik3,80189,524,171,149,9
YBTASYibitaş İnş. Malzemeleriİnşaat Malzemeleri16.860,001.686,0214,64,80,1
YESILYeşil Yatırım HoldingHoldingler73,65497,163,363,56,8
YGGYOYeni Gimat GYOGYO12,592.030,5258,582,1161,3
YGYOYeşil GYOGYO1,20282,135,981,9235,1
YKBNKYapı Kredi BankasıBankacılık2,9925.256,73.215,230,08.447,1
YKGYOYapı Kredi Koray GYO GYO4,68187,223,844,540,0
YKSLNYükselen ÇelikDemir-Çelik Temel6,93600,376,429,486,6
YONGAYonga Mobilya SanayiMobilya29,98503,764,121,116,8
YUNSAYünsa Tekstil Entegre13,45392,249,942,129,2
YYAPIYesil Yapiİnşaat- Taahhüt1,36316,540,399,3232,7
ZORENZorlu EnerjiElektrik2,725.440,0692,518,22.000,0
Stock Close (TL) Paid-In Cap. (TL) Date Pre-emptive Rights Issue Face Value Other Rights Issue (*) Bonus Issue (%) Stock Div (%) Cash Dividend Gross (%) Cash Dividend (TL) Cash Dividend Gross Per-Share (TL)
PAPIL21,0034.375.00007.01.20200,000,005,770,000,000,0000,0000
DERAS9,6027.750.00007.01.20200,000,0011,000,000,000,0000,0000
IZTAR14,0514.794.50021.01.2020100,001.000,000,000,000,000,0000,0000
ODAS3,54600.000.00021.01.2020103,571.000,000,000,000,000,0000,0000
CEMAS2,48474.000.00028.01.2020100,001.000,000,000,000,000,0000,0000
RTALB42,5841.000.00030.01.20200,000,0013,570,000,000,0000,0000
OLMIP7,35247.102.50005.02.2020200,971.000,000,000,000,000,0000,0000
ARDYZ34,6822.000.00006.02.20200,000,0034,000,000,000,0000,0000
BUCIM9,12180.000.00010.02.202070,111.000,000,000,000,000,0000,0000
ADESE3,11252.000.00011.02.2020100,001.000,000,000,000,000,0000,0000
AKSA10,74323.750.00012.02.20200,000,000,0075,000,000,0000,0000
ALGYO20,3264.400.00025.02.20200,000,000,00504,650,000,0000,0000
OZBAL6,8661.620.00028.02.20201.446,481.000,000,000,000,000,0000,0000
HUBVC17,5330.000.00028.02.202050,001.000,000,000,000,000,0000,0000
OZBAL6,8643.920.00028.02.2020-86,17-1.000,000,000,000,000,0000,0000
OYLUM5,2227.617.60028.02.2020100,001.000,000,000,000,000,0000,0000
DOKTA32,88028.02.202073,541.000,000,000,000,000,0000,0000
POLTK345,203.750.00005.03.20200,000,000,000,000,0087,843.294.1170,8784
ARDYZ34,6823.875.00005.03.20200,000,008,520,000,000,0000,0000
AKGRT7,73306.000.00013.03.20200,000,000,000,000,0066,00201.960.0000,6600
AYGAZ12,80300.000.00017.03.20200,000,000,000,000,0050,00150.000.0000,5000
NUGYO7,10295.000.00018.03.20200,000,0043,900,000,000,0000,0000
TTRAK139,7053.369.00020.03.20200,000,000,000,000,00187,37100.000.0001,8737
OTKAR246,6024.000.00023.03.20200,000,000,000,000,00833,33200.000.0008,3333
ISYAT3,33160.599.28423.03.20200,000,000,000,000,0034,3055.085.5540,3430
FROTO117,50350.910.00023.03.20200,000,000,000,000,00312,001.094.839.2003,1200
PAGYO6,5987.000.00024.03.20200,000,000,000,000,0042,0036.540.0000,4200
ISMEN12,90355.000.00024.03.20200,000,000,000,000,0039,44140.000.0010,3944
TOASO29,48500.000.00025.03.20200,000,000,000,000,00240,001.200.000.0002,4000
BRISA18,80305.116.87525.03.20200,000,000,000,000,009,3028.375.8690,0930
ANHYT7,97430.000.00025.03.20200,000,000,000,000,0065,12280.000.0040,6512
AVISA14,75180.000.00025.03.20200,000,000,000,000,0055,56100.000.0000,5556
TAVHL20,00363.281.25025.03.20200,000,000,000,000,00108,04392.491.2401,0804
FMIZP130,2014.276.79026.03.20200,000,000,000,000,00228,5132.623.7712,2851
TATGD11,09136.000.00026.03.20200,000,000,000,000,0020,0027.200.0000,2000
KORDS14,60194.529.07626.03.20200,000,000,000,000,0025,0048.632.2690,2500
AKCNS15,65191.447.06826.03.20200,000,000,000,000,0024,2046.330.1910,2420
ANSGR7,01500.000.00026.03.20200,000,000,000,000,0027,00135.000.0000,2700
SAHOL10,252.040.403.93101.04.20200,000,000,000,000,0033,00673.333.2970,3300
ENJSA10,901.181.068.96701.04.20200,000,000,000,000,0060,00708.641.3800,6000
JANTS255,5011.100.00002.04.20200,000,000,000,000,00470,0052.170.0004,7000
NUHCM48,56150.213.60002.04.20200,000,000,000,000,0070,00105.149.5200,7000
BRYAT231,4028.125.00006.04.20200,000,000,000,000,00152,9143.006.2501,5291
KCHOL18,452.535.898.05006.04.20200,000,000,000,000,0020,95531.270.6420,2095
POLHO3,84758.500.00006.04.20200,000,000,000,000,000,796.000.0000,0079
YGGYO12,55161.280.00007.04.20200,000,000,000,000,00103,00166.118.4001,0300
AKSA10,74323.750.00007.04.20200,000,000,000,000,0074,00239.575.0000,7400
DITAS32,5610.000.00010.04.20200,000,000,000,000,006,00600.0000,0600
ARENA33,3832.000.00010.04.20200,000,000,000,000,0037,7412.078.1180,3774
DOHOL2,622.616.938.28810.04.20200,000,000,000,000,003,82100.000.0000,0382
PAGYO6,5987.000.00013.04.20200,000,000,000,000,002,302.001.0000,0230
ENKAI7,245.000.000.00014.04.20200,000,000,000,000,0018,00900.000.0000,1800
ECZYT20,24105.000.00014.04.20200,000,000,000,000,0047,6250.001.0000,4762
ECILC7,09685.260.00014.04.20200,000,000,000,000,007,3050.023.9800,0730
AKMGY60,2037.264.00015.04.20200,000,000,000,000,00130,0048.443.2001,3000
AFYON4,46400.000.00016.04.2020300,001.000,000,000,000,000,0000,0000
SELEC15,16621.000.00017.04.20200,000,000,000,000,0017,00105.570.0000,1700
YUNSA13,8129.160.00017.04.20200,000,000,000,000,002,09608.3010,0209
PAPIL21,0034.375.00020.04.20200,000,000,000,000,005,601.925.3990,0560
PRKAB13,13216.733.65220.04.20200,000,000,000,000,001,994.314.1480,0199
SODSN24,986.000.00020.04.20200,000,000,000,000,0035,422.125.2700,3542
CEOEM6,8342.300.00020.04.20200,000,000,00125,000,000,0000,0000
VKGYO3,69460.000.00021.04.2020100,001.000,000,000,000,000,0000,0000
EGEEN1.752,603.150.00024.04.20200,000,000,000,000,001.789,0056.353.50017,8900
ALKA13,1452.500.00027.04.20200,000,000,000,000,0020,9611.005.1390,2096
DEVA24,02200.019.28827.04.20200,000,000,000,000,0010,0020.001.9290,1000
TKFEN15,15370.000.00027.04.20200,000,000,000,000,0057,63213.245.8000,5763
CEMTS14,81100.975.68028.04.20200,000,000,000,000,0013,7913.921.7690,1379
OSMEN20,7419.820.50928.04.20200,000,000,000,000,004,04800.0000,0404
BFREN1.390,002.500.00028.04.20200,000,000,000,000,00203,215.080.3042,0321
ALKIM14,0224.725.00230.04.20200,000,000,000,000,00113,6828.107.7091,1368
PSDTC16,427.425.00004.05.20200,000,000,000,000,0029,602.197.8000,2960
MTRYO2,5942.000.00005.05.2020100,001.000,000,000,000,000,0000,0000
ALKIM14,02150.000.00007.05.20200,000,000,00506,670,000,0000,0000
VERTU9,8252.000.00008.05.20200,000,000,000,000,0012,006.240.0000,1200
KARTN2.919,002.837.01408.05.20200,000,000,000,000,00407,3511.556.4534,0735
SODSN24,9815.000.00011.05.20200,000,000,00150,000,000,0000,0000
DERAS9,6027.750.00011.05.20200,000,000,000,000,003,31918.9500,0331
LIDFA3,0790.000.00011.05.20200,000,000,00100,000,000,0000,0000
BIMAS69,70607.200.00013.05.20200,000,000,000,000,0050,00303.600.0000,5000
HALKB5,402.473.776.22421.05.20200,000,0097,900,000,000,0000,0000
VAKBN4,673.905.622.49021.05.20200,000,0056,220,000,000,0000,0000
OYAKC8,191.159.793.44121.05.20200,000,00958,940,000,000,0000,0000
ENKAI7,245.600.000.00027.05.20200,000,000,000,0012,000,0000,0000
GEDIK9,65120.000.00027.05.20200,000,000,000,0078,060,0000,0000
ERBOS31,5020.000.00027.05.20200,000,000,000,000,0045,008.999.9820,4500
CCOLA60,75254.370.78228.05.20200,000,000,000,000,0094,00239.108.5350,9400
SISE6,892.250.000.00029.05.20200,000,000,000,000,0014,22320.000.0000,1422
VERUS43,8070.000.00029.05.20200,000,000,000,000,001,00700.0000,0100
OYAYO6,3020.000.00029.05.20200,000,000,000,000,005,691.137.9220,0569
GSDHO2,29450.000.00029.05.20200,000,000,000,000,008,0036.000.0000,0800
SAMAT8,1336.600.00001.06.2020100,001.000,000,000,000,000,0000,0000
CEOEM6,8344.000.00004.06.20200,000,004,020,000,000,0000,0000
BAYRK9,5821.250.00004.06.20200,000,0043,240,000,000,0000,0000
KFEIN18,0719.750.00008.06.20200,000,000,000,000,005,061.000.0000,0506
SKTAS5,0778.234.00010.06.202095,001.000,000,000,000,000,0000,0000
USAK2,33245.000.00010.06.2020145,001.000,000,000,000,000,0000,0000
INFO5,0033.800.00011.06.20200,000,000,000,0083,030,0000,0000
HATEK13,0021.000.00016.06.20200,000,000,000,000,0019,054.000.0000,1905
EUYO5,7320.000.00016.06.20200,000,000,000,000,008,001.600.0000,0800
EUKYO4,3820.000.00016.06.20200,000,000,000,000,008,251.650.0000,0825
ETYAT4,4820.000.00016.06.20200,000,000,000,000,008,001.600.0000,0800
GENTS5,03154.000.00017.06.20200,000,000,000,006,210,0000,0000
BEYAZ9,7599.687.50018.06.20200,000,000,000,000,003,633.616.9420,0363
KLMSN21,9839.600.00022.06.20200,000,000,000,000,0066,8826.484.3100,6688
EGSER9,1475.000.00024.06.20200,000,000,000,000,004,453.336.0080,0445
VKFYO7,7030.000.00025.06.202050,001.000,000,000,000,000,0000,0000
SANEL4,0518.255.33326.06.20200,000,000,0038,040,000,0000,0000
ACSEL17,0910.721.70026.06.20200,000,000,000,000,008,00857.7360,0800
HLGYO2,99928.000.01929.06.20200,000,000,000,000,000,474.399.9260,0047
INDES16,4756.000.00029.06.20200,000,000,000,000,0036,4820.429.8750,3648
AKSGY3,57554.699.85030.06.20200,000,000,000,0028,970,0000,0000
BLCYT6,0945.000.00001.07.20200,000,000,000,000,0013,005.850.0000,1300
BAYRK9,5823.562.50006.07.20200,000,0010,880,000,000,0000,0000
PRKAB13,13216.733.65209.07.20200,000,000,000,000,001,092.354.8330,0109
KSTUR161,004.244.58710.07.20200,000,000,000,000,0055,122.339.7230,5512
SARKY7,75200.000.00013.07.20200,000,000,000,000,009,4518.900.0000,0945
AEFES21,86592.105.26314.07.20200,000,000,000,000,00177,401.050.394.7371,7740
VESBE34,94190.000.00014.07.20200,000,000,000,000,0067,77128.766.1920,6777
ISDMR8,542.900.000.00016.07.20200,000,000,000,000,0018,00522.000.0000,1800
EREGL11,603.500.000.00017.07.20200,000,000,000,000,0023,00805.000.0000,2300
ITTFH2,37100.000.00017.07.20200,000,0011,110,000,000,0000,0000
ASELS17,831.140.000.00017.07.20200,000,000,000,000,009,80111.666.6480,0980
MEGAP10,3326.442.90017.07.2020100,001.000,000,000,000,000,0000,0000
YAPRK35,807.100.00020.07.20200,000,000,000,000,003,00213.0000,0300
ALGYO20,3264.400.00021.07.20200,000,000,000,000,0063,0040.572.0000,6300
PENGD5,36175.000.00021.07.2020214,781.000,000,000,000,000,0000,0000
ALCAR251,0010.800.00022.07.20200,000,000,000,000,0037,904.093.2000,3790
EKGYO2,173.800.000.00023.07.20200,000,000,000,000,002,0276.646.0000,0202
SANKO7,71100.000.00023.07.20200,000,000,000,000,009,009.000.0000,0900
OSMEN20,7419.820.50927.07.20200,000,000,000,000,002,02400.0000,0202
EGGUB135,0010.000.00027.07.20200,000,000,000,000,00105,0010.500.0001,0500
YONGA30,5016.800.00028.07.20200,000,000,000,000,002,26379.9810,0226
TTKOM7,693.500.000.00028.07.20200,000,000,000,000,0017,19601.650.0000,1719
IHGZT4,46180.000.00028.07.20200,000,000,0050,000,000,0000,0000
FADE6,2866.000.00029.07.20200,000,0027,000,000,000,0000,0000
OSMEN20,7419.919.00930.07.20200,000,000,500,000,000,0000,0000
ANELE3,25110.000.00004.08.20200,000,000,000,000,000,81885.8300,0081
ASELS17,832.280.000.00005.08.20200,000,000,000,00100,000,0000,0000
ATLAS1,8860.000.00006.08.2020100,001.000,000,000,000,000,0000,0000
TSGYO4,38500.000.00018.08.202066,671.000,000,000,000,000,0000,0000
SARKY7,75300.000.00018.08.20200,000,000,0050,000,000,0000,0000
LINK47,865.500.00019.08.20200,000,000,000,000,0024,691.358.1120,2469
BAKAB19,6036.000.00019.08.20200,000,000,000,000,008,553.076.5600,0855
IHYAY1,19450.000.00020.08.2020125,001.000,000,000,000,000,0000,0000
DZGYO3,28150.000.00020.08.2020200,001.000,000,000,000,000,0000,0000
ULAS3,9925.382.17521.08.20200,000,000,00127,500,000,0000,0000
GRNYO2,9535.000.00024.08.20200,000,000,000,000,002,50875.0000,0250
KENT480,00220.000.00024.08.2020659,211.000,000,000,000,000,0000,0000
SELGD4,0822.000.00025.08.2020100,001.000,000,000,000,000,0000,0000
RALYH4,88026.08.2020200,001.000,000,000,000,000,0000,0000
SANKO7,71105.000.00027.08.20200,000,000,005,000,000,0000,0000
HLGYO2,99970.000.00027.08.20200,000,000,000,004,530,0000,0000
ETILR4,5040.000.00028.08.2020223,821.000,000,000,000,000,0000,0000
BLCYT6,0967.500.00028.08.20200,000,000,000,0050,000,0000,0000
CLEBI97,6024.300.00031.08.20200,000,000,000,000,00197,5047.992.5001,9750
ARDYZ34,6823.875.00001.09.20200,000,000,000,000,006,491.550.0960,0649
YKSLN6,9486.620.00002.09.20200,000,000,00100,000,000,0000,0000
FRIGO24,5011.100.00002.09.20200,000,000,000,0085,000,0000,0000
TURSG6,011.161.523.36302.09.20200,000,00115,100,000,000,0000,0000
DNISI10,2524.700.00003.09.20200,000,0035,000,000,000,0000,0000
FADE6,2870.500.00004.09.20200,000,006,820,000,000,0010,0000
HDFGS6,1370.000.00004.09.20200,000,000,000,009,380,0000,0000
PEKGY2,41253.000.00009.09.20200,000,000,00246,100,000,0000,0000
VAKFN3,97200.000.00016.09.20200,000,000,000,0014,290,0000,0000
KUYAS2,34100.000.00016.09.202083,701.000,000,000,000,000,0000,0000
SUMAS41,506.224.40023.09.20200,000,000,000,000,0035,002.178.5400,3500
TKFEN15,15370.000.00024.09.20200,000,000,000,000,0038,42142.163.8420,3842
LKMNH11,4424.000.00028.09.20200,000,000,000,000,008,231.975.5100,0823
SISE6,893.063.214.05601.10.20200,000,0036,140,000,000,0000,0000
GRNYO2,9537.500.00002.10.20200,000,000,000,007,140,0000,0000
ESEN18,0564.000.00005.10.20200,000,0037,000,000,000,0000,0000
BIZIM16,1060.000.00005.10.20200,000,000,000,000,0013,788.268.8820,1378
TLMAN34,0021.000.00013.10.20200,000,000,000,000,0061,9613.011.7110,6196
PNSUT22,0844.951.05114.10.20200,000,000,000,000,0010,814.860.5210,1081
PETUN24,3043.335.00014.10.20200,000,000,000,000,0022,509.750.3750,2250
ASELS17,832.280.000.00016.10.20200,000,000,000,000,004,9055.833.3240,0490
MSGYO4,39134.219.46216.10.20200,000,000,000,000,003,264.378.9900,0326
IHLGM1,331.000.000.00019.10.202050,251.000,000,000,000,000,0000,0000
KONTR16,9836.250.00019.10.20200,000,0020,000,000,000,0000,0000
ANELE3,25200.000.00020.10.20200,000,000,0081,820,000,0000,0000
KATMR3,10217.500.00021.10.2020190,001.000,000,000,000,000,0000,0000
ALARK6,75435.000.00023.10.20200,000,000,000,000,007,9034.365.0000,0790
OSMEN20,7419.919.00926.10.20200,000,000,000,000,002,01399.9940,0201
ITTFH2,37400.000.00027.10.2020300,001.000,000,000,000,000,0000,0000
KONTR16,9838.062.50005.11.20200,000,005,000,000,000,0000,0000
SKBNK1,421.860.000.00009.11.202060,621.000,000,000,000,000,0000,0000
KLGYO2,49620.000.00011.11.2020400,001.000,000,000,000,000,0000,0000
PETKM4,232.534.400.00020.11.20200,000,000,000,0020,000,0000,0000
ITTFH2,37384.000.00023.11.2020-4,001.000,000,000,000,000,0000,0000
INFO5,00100.000.00024.11.2020195,861.000,000,000,000,000,0000,0000
CRFSA111,90127.773.76624.11.2020-85,11-1.000,000,000,000,000,0000,0000
CRFSA111,90723.529.41224.11.202022,5717.000,000,000,000,000,0000,0000
TCELL15,152.200.000.00030.11.20200,000,000,000,000,0036,89811.621.8000,3689
KLNMA37,721.600.000.00002.12.202088,241.000,000,000,000,000,0000,0000
ATLAS1,8860.000.00007.12.20200,000,000,000,000,003,432.060.8380,0343
MTRYO2,5942.000.00010.12.20200,000,000,000,000,006,362.671.9770,0636
ASELS17,832.280.000.00018.12.20200,000,000,000,000,004,9055.833.3240,0490
YATAS11,65149.798.93321.12.20200,000,000,000,000,0014,3921.551.6320,1439
PNSUT22,0844.951.05131.12.20200,000,000,000,000,0027,6912.445.6290,2769
PETUN24,3043.335.00031.12.20200,000,000,000,000,0067,5029.251.1250,6750
Stock Close (TL)
Change (bps) Impact* (%)
ACSEL17,092,802,800,000,00
ADEL21,245,966,7174,610,75
ADESE3,111,741,740,000,00
AEFES21,8675,8275,40-41,59-0,43
AFYON4,462,352,4611,480,24
AGHOL21,5020,0220,042,250,03
AGYO2,483,893,890,100,00
AKBNK6,2558,7959,1233,410,38
AKCNS15,6522,6922,690,860,01
AKENR2,200,910,57-34,01-0,71
AKFGY4,2115,6315,8320,320,40
AKGRT7,7338,8038,65-14,64-0,20
AKMGY60,200,080,080,000,00
AKSA10,7434,6234,7311,300,12
AKSEN7,3010,4110,431,840,05
AKSGY3,5741,8241,830,470,01
AKSUE14,213,573,47-9,66-0,11
AKYHO6,210,250,348,560,10
ALARK6,7518,1718,4730,030,30
ALBRK1,709,7810,0829,910,34
ALCAR251,004,023,19-82,41-0,82
ALCTL28,821,020,81-20,81-0,21
ALGYO20,323,163,5033,200,33
ALKA13,141,611,642,870,07
ALKIM14,0220,3025,68538,358,66
ALMAD2,640,020,020,000,00
ANELE3,2555,3455,9156,431,55
ANHYT7,9744,6044,27-32,49-0,44
ANSGR7,0117,3917,444,620,10
ARCLK28,0464,4864,38-10,39-0,10
ARDYZ34,682,772,791,930,02
ARENA33,3845,6945,69-0,73-0,01
ARMDA50,300,010,01-0,11-0,01
ARMDA50,300,010,01-0,11-0,01
ARSAN7,034,023,98-3,32-0,04
ASELS17,8341,7741,63-14,62-0,15
ASUZU16,120,260,24-1,55-0,02
ATAGY5,220,280,280,000,00
ATEKS25,723,853,9711,680,12
ATLAS1,880,870,870,000,00
AVGYO3,843,243,262,690,03
AVHOL5,120,000,000,000,00
AVISA14,7586,3086,4515,760,16
AVTUR3,110,280,4516,910,24
AYEN5,496,066,03-3,52-0,04
AYGAZ12,8064,0364,1310,130,19
BAGFS20,042,381,75-63,47-0,77
BAKAB19,603,503,48-2,35-0,07
BANVT32,1078,2078,200,000,00
BASCM12,303,093,090,000,00
BAYRK9,580,100,04-6,49-0,06
BERA13,4013,7714,0326,660,30
BEYAZ9,750,180,180,000,00
BFREN1.390,0024,9424,984,160,05
BIMAS69,7064,2964,356,620,07
BIZIM16,101,531,9542,760,45
BJKAS3,885,546,0348,250,49
BLCYT6,099,599,53-5,81-0,06
BNTAS5,703,333,439,680,12
BOSSA12,980,070,04-2,39-0,08
BRISA18,8026,6026,36-24,55-0,25
BRKSN6,190,250,250,000,00
BRMEN2,580,160,160,000,00
BRSAN16,2720,3821,1274,080,74
BRYAT231,400,550,54-0,34-0,01
BSOKE2,411,160,55-61,57-0,62
BTCIM4,320,270,19-8,01-0,18
BUCIM9,120,390,434,550,11
BURCE21,961,101,111,120,01
BURVA60,100,740,740,000,00
CASA79,0013,5313,530,000,00
CCOLA60,7587,5087,50-0,400,00
CELHA20,940,060,060,000,00
CEMAS2,480,090,145,420,06
CEMTS14,810,960,992,930,03
CEOEM6,836,006,000,000,00
CIMSA15,6516,5616,6711,310,13
CLEBI97,602,132,163,070,07
CMBTN191,002,131,82-31,09-0,36
CMENT33,500,270,270,000,00
CRDFA5,380,560,560,000,00
CRFSA111,904,154,02-12,88-0,01
CUSAN6,651,530,86-66,85-0,67
DAGHL13,560,110,110,000,00
DAGI8,612,462,460,840,02
DARDL26,480,010,010,000,00
DENGE5,900,020,020,000,00
DERAS9,602,102,100,000,00
DERIM9,810,100,111,240,03
DESA8,1912,4312,41-1,86-0,04
DESPC11,725,265,325,780,08
DEVA24,022,652,672,720,15
DGATE15,302,121,94-17,73-0,25
DGGYO9,420,000,000,160,02
DGKLB2,652,842,81-3,56-0,06
DITAS32,563,653,61-3,26-0,05
DMSAS6,530,350,6731,780,63
DOAS28,0026,5726,51-5,22-0,12
DOBUR23,002,062,060,000,00
DOCO504,0017,6320,29266,080,43
DOGUB3,560,760,760,000,00
DOHOL2,6242,5142,7221,180,22
DOKTA32,880,010,010,000,00
DURDO24,180,210,08-13,88-0,33
DYOBY10,880,420,41-1,75-0,04
DZGYO3,280,480,480,000,00
ECILC7,0912,7512,793,010,05
ECZYT20,241,411,454,650,11
EDIP2,984,394,5516,100,20
EGEEN1.752,6013,8313,68-15,63-0,16
EGGUB135,001,651,33-32,28-0,54
EGPRO26,140,080,06-1,49-0,07
EGSER9,147,127,120,080,00
EKGYO2,1741,5141,44-7,41-0,07
EMKEL3,650,160,160,000,00
ENJSA10,9079,1679,237,690,08
ENKAI7,2456,2956,28-1,08-0,02
EPLAS18,000,000,000,000,00
ERBOS31,501,321,4210,820,12
EREGL11,6059,6759,67-0,390,00
ERSU5,220,370,19-17,91-0,22
ESCOM6,541,711,50-21,30-0,21
ESEN18,050,000,000,000,00
ETYAT4,480,640,640,000,00
EUHOL2,982,221,84-37,86-0,46
EUKYO4,380,380,380,000,00
EUYO5,731,011,010,000,00
FENER34,201,721,8412,030,15
FLAP7,530,420,29-12,67-0,15
FMIZP130,200,540,595,190,07
FONET11,5513,9013,37-53,13-0,53
FORMT4,810,050,050,000,00
FRIGO24,509,039,030,000,00
FROTO117,5079,5579,43-11,62-0,12
GARAN9,2258,3658,5114,770,17
GARFA10,680,380,391,690,07
GEDIK9,650,650,650,000,00
GEDZA20,684,784,790,660,01
GENTS5,036,276,18-8,80-0,17
GEREL6,121,781,66-11,46-0,11
GLBMD5,160,140,140,000,00
GLRYH14,100,470,39-8,81-0,09
GLYHO4,6532,5232,520,370,01
GOLTS31,422,011,96-5,17-0,06
GOODY7,6559,4259,37-5,46-0,11
GOZDE7,065,855,861,280,05
GRNYO2,951,521,520,000,00
GSDDE4,980,410,39-2,20-0,06
GSDHO2,294,854,860,210,00
GSRAY4,120,310,28-2,94-0,06
GUBRF49,8011,6110,45-116,28-1,24
HALKB5,406,566,560,110,00
HATEK13,000,140,12-2,23-0,05
HDFGS6,131,871,870,000,00
HEKTS13,003,703,744,810,05
HLGYO2,995,716,0433,540,48
HUBVC17,530,040,03-0,99-0,01
HURGZ2,250,370,17-20,63-0,37
ICBCT6,590,160,15-0,38-0,01
IDGYO6,271,541,540,000,00
IEYHO1,200,840,840,000,00
IHEVA1,871,761,66-10,93-0,12
IHGZT4,461,971,970,000,00
IHLAS1,1810,2410,02-21,95-0,23
IHLGM1,3316,5316,46-7,28-0,09
IHYAY1,197,006,92-7,88-0,09
INDES16,4710,4010,22-18,56-0,19
INFO5,000,090,08-1,300,00
INTEM19,880,030,030,000,00
IPEKE11,969,829,77-5,29-0,05
ISCTR6,7348,4948,500,750,01
ISDMR8,5411,2611,337,590,08
ISFIN3,771,671,8416,860,19
ISGSY16,448,138,12-1,51-0,02
ISGYO2,1318,9719,3033,150,45
ISMEN12,9022,3022,333,590,04
ISYAT3,330,040,040,000,00
ITTFH2,370,090,2010,820,11
IZMDC19,671,961,95-1,12-0,03
JANTS255,502,662,726,060,11
KAPLM24,800,100,100,000,00
KAREL19,442,692,58-10,69-0,12
KARSN3,011,561,47-8,07-0,21
KARTN2.919,000,460,470,490,02
KATMR3,100,130,140,400,01
KCHOL18,4571,9171,942,620,03
KENT480,0093,8993,890,000,00
KERVT7,082,042,04-0,28-0,01
KFEIN18,071,891,88-0,74-0,01
KLGYO2,490,020,020,000,00
KLMSN21,980,280,25-2,59-0,03
KLNMA37,7223,5623,33-22,74-0,12
KNFRT16,731,271,270,000,00
KONTR16,980,220,220,000,00
KONYA1.152,5056,1156,11-0,090,00
KORDS14,6027,3327,5623,220,27
KOZAA13,2253,1352,98-14,64-0,15
KOZAL77,5044,6744,67-0,390,00
KRDMA5,133,633,60-3,22-0,05
KRDMB4,782,452,40-5,56-0,08
KRDMD5,0520,5019,81-68,90-0,76
KRGYO5,990,810,9110,440,12
KRONT26,307,467,481,890,02
KRSTL3,200,720,70-1,21-0,01
KRTEK6,610,070,070,000,00
KUTPO37,004,484,5810,020,11
KUYAS2,340,900,36-53,81-0,54
LIDFA3,070,080,080,000,00
LINK47,860,680,59-9,00-0,15
LKMNH11,449,589,55-3,06-0,03
LOGO111,3054,0753,53-53,35-0,64
MAALT95,800,140,13-1,90-0,02
MAKTK2,740,330,19-13,68-0,36
MARKA6,481,631,630,000,00
MARTI2,321,111,110,000,00
MAVI49,0074,0974,188,650,09
MEPET3,120,850,905,240,10
MERKO13,103,573,16-41,08-0,41
METRO2,191,901,79-10,65-0,18
METUR12,700,470,470,000,00
MGROS41,6437,5837,7719,190,26
MIPAZ4,751,000,39-61,36-0,71
MMCAS5,831,831,830,000,00
MNDRS3,170,540,52-1,48-0,02
MPARK19,8160,3960,31-8,24-0,09
MRGYO2,962,392,5313,180,12
MRSHL331,0072,8972,890,000,00
MSGYO4,393,633,51-11,66-0,22
NATEN34,907,717,69-2,52-0,03
NETAS21,741,671,63-3,66-0,05
NIBAS77,7517,8317,830,000,00
NTHOL3,144,854,73-12,44-0,44
NUGYO7,104,104,100,000,00
NUHCM48,567,367,8447,770,59
ODAS3,542,392,444,270,04
OLMIP7,350,050,050,000,00
ORGE7,357,206,88-32,30-0,37
OSTIM4,130,310,24-6,93-0,07
OTKAR246,6021,3621,09-26,52-0,27
OYAKC8,192,582,612,910,10
OYAYO6,300,310,19-11,75-0,22
OYLUM5,220,760,9317,690,18
OZBAL6,860,150,14-0,450,00
OZGYO2,219,029,7371,330,71
OZKGY4,4022,5323,3784,060,91
OZRDN8,690,000,000,000,00
PAGYO6,594,294,290,000,00
PAPIL21,000,840,75-9,05-0,09
PARSN22,840,900,90-0,140,00
PEGYO2,330,470,39-7,54-0,08
PEKGY2,410,300,388,510,20
PENGD5,360,020,02-0,61-0,01
PETKM4,2321,3121,7139,900,41
PETUN24,300,951,1216,950,23
PGSUS63,5527,8127,57-24,59-0,33
PINSU7,560,270,14-12,81-0,13
PKART12,6812,5512,48-6,95-0,10
PKENT1.010,000,000,000,000,00
PNSUT22,084,114,9887,500,94
POLHO3,8411,1311,152,020,03
PRKAB13,130,080,3325,770,26
PRKME5,092,532,02-50,66-0,57
PRZMA5,680,500,500,000,00
PSDTC16,426,616,58-3,03-0,04
QNBFB79,050,000,000,000,00
QNBFL140,600,000,000,000,00
RAYSG23,7484,3584,35-0,070,00
RHEAG3,710,350,350,000,00
RTALB42,580,700,63-6,36-0,06
RYGYO5,554,374,457,800,08
RYSAS10,7845,4545,32-13,39-0,23
SAFKR18,449,268,98-28,04-0,02
SAHOL10,2567,2467,17-7,51-0,08
SAMAT8,130,180,17-0,95-0,01
SANEL4,050,000,000,000,00
SANFM12,950,170,170,000,00
SANKO7,710,020,020,000,00
SARKY7,752,012,032,200,03
SASA17,187,597,55-3,84-0,12
SAYAS8,514,294,344,410,05
SEKFK4,410,060,060,000,00
SELEC15,1645,9644,82-113,40-1,52
SEYKM20,540,100,07-3,34-0,03
SILVR4,711,000,61-38,25-0,38
SISE6,8928,1327,86-27,15-0,33
SKBNK1,422,321,90-42,38-1,05
SKTAS5,077,147,194,630,06
SMART7,620,060,060,000,00
SNGYO3,792,252,250,000,00
SNKRN6,330,290,290,000,00
SNPAM15,880,040,040,000,00
SOKM12,0543,3043,365,870,11
SONME42,700,370,370,000,00
SRVGY59,500,010,010,000,00
TATGD11,0911,5012,0656,530,67
TAVHL20,0070,8571,2842,530,50
TBORG18,6111,4711,470,080,00
TCELL15,1580,8380,79-4,16-0,06
TDGYO15,240,090,090,000,00
TEKTU1,985,045,7975,780,78
TGSAS9,376,746,73-1,56-0,02
THYAO12,2532,4432,6521,310,23
TIRE6,4673,0172,99-1,35-0,05
TKFEN15,1517,8517,83-2,48-0,03
TKNSA14,6712,3812,380,000,00
TLMAN34,000,140,11-2,97-0,03
TMPOL10,3015,9716,046,440,06
TMSN10,851,181,4223,360,23
TOASO29,4863,2763,26-0,92-0,01
TRCAS5,143,533,7017,470,51
TRGYO3,7520,3118,91-140,13-1,67
TSGYO4,380,070,070,000,00
TSKB2,2411,6511,41-23,87-0,33
TSPOR4,610,590,22-37,40-0,37
TTKOM7,6955,0155,1513,880,14
TTRAK139,7065,9266,0917,190,17
TUCLK7,131,301,366,040,06
TUKAS11,510,891,3343,650,44
TUPRS92,7540,4641,56110,241,11
TURGG89,900,440,440,150,00
TURSG6,010,690,63-5,49-0,23
ULAS3,990,090,090,000,00
ULKER22,1690,1590,183,250,08
ULUSE47,4079,2679,260,000,00
ULUUN11,730,440,27-17,37-0,11
USAK2,332,322,24-8,21-0,09
UTPYA26,9215,5415,540,000,00
VAKBN4,677,026,95-6,90-0,23
VAKFN3,971,410,72-69,20-0,69
VAKKO6,090,840,71-13,19-0,20
VERTU9,822,072,02-4,36-0,07
VERUS43,8049,4849,491,110,03
VESBE34,9413,8613,72-13,90-0,59
VESTL20,2014,7114,54-16,56-0,47
VKFYO7,700,370,37-0,75-0,01
VKGYO3,693,483,42-5,53-0,09
VKING6,280,060,060,000,00
YAPRK35,800,260,260,000,00
YATAS11,6528,0828,6859,630,66
YAYLA3,804,584,602,070,02
YESIL71,005,415,410,000,00
YGGYO12,550,320,330,080,00
YGYO1,196,186,4426,600,32
YKBNK2,9867,9667,15-81,41-1,50
YKGYO4,659,179,3719,270,21
YKSLN6,943,853,84-1,04-0,01
YUNSA13,810,250,14-10,87-0,11
YYAPI1,361,841,41-42,61-0,43
ZOREN2,704,324,320,100,00
* The impact of the change in foreign investor ownership on the amount of publicly traded stocks.
P/E EV/EBITDA P/BV
Stock Close (TL) P/E Est. Prem. Disc. (%) EV/EBITDA Est. Prem. Disc. (%) P/BV Est. Prem. Disc. (%)
AEFES 22,16 14,2 -22,6 5,4 -32,1 1,0 -27,6
AGHOL 21,60 N/A 2,3 -79,0 1,0 -10,8
AKBNK 6,31 5,6 -25,7 N/A 0,5 -53,1
AKCNS 15,74 26,5 106,0 9,9 34,0 2,7 30,9
AKGRT 7,69 5,3 -35,2 N/A 2,0 8,9
AKSEN 7,21 N/A 4,1 -50,4 1,3 -49,3
ALARK 6,50 5,7 -47,6 5,2 -42,7 1,5 15,2
ALBRK 1,72 13,3 40,7 N/A 0,6 -45,3
ALKIM 13,92 12,1 9,2 10,2 48,0 4,4 93,3
ANHYT 7,99 7,9 -37,5 N/A 2,6 -11,6
ANSGR 7,14 7,5 -15,3 N/A 1,4 12,6
ARCLK 28,14 8,2 -38,0 5,1 -40,8 1,5 -25,3
ASELS 17,99 9,8 -40,3 12,3 -19,8 2,4 -24,5
BIMAS 70,35 18,4 -28,5 9,4 -40,3 8,0 -12,0
BIZIM 16,38 31,2 22,3 3,1 -57,5 6,3 42,4
CCOLA 58,80 10,0 -54,3 6,1 -35,8 2,0 -15,5
CIMSA 15,70 25,7 161,7 10,2 29,2 1,4 -15,6
DOAS 28,98 5,6 -40,1 5,0 -39,6 2,7 48,2
DOCO 508,10 N/A 43,3 302,4 2,5 -42,9
EKGYO 2,19 8,9 3,8 9,1 0,3 0,6 -47,5
ENKAI 7,12 12,6 4,4 3,4 -52,6 1,0 -26,3
EREGL 11,30 15,3 48,6 5,0 -8,1 1,3 -7,2
FROTO 114,90 9,8 -25,5 8,5 -15,9 5,3 13,2
GARAN 9,23 5,4 -26,9 N/A 0,6 -47,0
HALKB 5,42 4,4 16,9 N/A 0,3 -78,4
IPEKE 11,84 6,0 -38,6 N/A 1,9 9,9
ISGYO 2,12 13,6 213,7 18,0 34,6 0,5 -50,5
KCHOL 18,33 4,2 -51,5 19,1 86,5 1,0 -25,0
KORDS 14,92 16,5 77,2 10,7 60,6 1,2 5,4
KOZAA 12,95 5,2 -28,2 N/A -127,1 1,3 -2,0
KOZAL 76,00 5,6 -31,3 2,7 -29,8 1,5 -11,0
KRDMD 4,94 N/A 6,3 -15,2 N/A
LOGO 112,60 22,5 9,9 14,4 13,0 5,7 0,5
MAVI 47,40 144,0 430,2 6,8 81,0 4,9 -9,0
MGROS 42,50 N/A 5,2 -33,4 38,4 445,3
MPARK 20,18 81,5 145,6 6,6 -17,3 14,9 38,3
OTKAR 238,50 11,3 -42,6 11,3 -27,2 6,1 -36,9
OYAKC 8,20 39,7 240,7 23,4 120,2 4,5 99,7
PETKM 4,26 15,7 31,8 10,6 9,8 1,8 -10,0
PGSUS 62,90 N/A 20,2 117,0 1,2 -29,1
SAHOL 10,19 4,2 -38,2 29,7 -9,4 0,6 -48,2
SELEC 13,79 13,6 88,9 10,6 69,6 2,4 97,5
SISE 6,92 11,9 41,8 7,0 29,6 1,3 25,1
TAVHL 20,40 N/A 65,0 745,4 0,8 -63,3
TCELL 15,29 7,9 -39,1 3,5 -35,5 1,6 -7,8
THYAO 12,50 N/A 23,2 160,2 0,4 -63,6
TKFEN 15,06 15,7 73,9 4,4 -18,2 1,1 -28,6
TOASO 29,18 6,8 -36,1 6,1 -27,3 2,8 -25,6
TRGYO 3,68 11,2 218,5 16,0 27,1 0,4
TSKB 2,31 8,8 57,9 N/A 1,1 -7,4
TTKOM 7,77 8,0 -42,6 3,6 -29,8 2,3 -41,7
TTRAK 139,80 11,2 -17,1 7,3 -25,7 5,6 -1,1
TUPRS 93,10 N/A 24,0 103,3 2,2 -12,0
ULKER 22,20 8,3 -53,7 5,2 -56,4 1,4 -59,8
VAKBN 4,70 3,4 -27,4 N/A 0,4 -58,8
VESBE 35,10 5,3 -41,0 4,6 -13,1 2,3 -0,7
VESTL 20,20 4,8 -62,1 3,7 -16,1 1,3 3,8
YATAS 11,85 12,9 17,3 6,7 16,1 3,5 37,8
YKBNK 2,99 4,3 -29,4 N/A 0,5 -50,7
2020 estimations are used for calculation.
The premium or discount rate shows a discount for values below zero and a premium for values above zero.
N/A = Not Applicable
Stock Close (TL) P/E EV/EBITDA EV/Sales P/BV Last Period
ACSEL17,0322,121,33,73,99/2020
ADEL21,54N/A17,22,23,39/2020
ADESE3,02N/AN/A5,81,19/2020
AEFES22,1614,45,91,01,09/2020
AFYON4,44N/AN/A7,93,79/2020
AGHOL21,60N/AN/AN/A0,99/2020
AGYO2,5019,3N/AN/A1,29/2020
AKBNK6,315,7N/AN/A0,69/2020
AKCNS15,7431,711,21,72,79/2020
AKENR2,20N/A20,93,8N/A9/2020
AKFGY4,35N/AN/AN/A1,79/2020
AKGRT7,695,2N/AN/A2,49/2020
AKMGY54,7531,7N/AN/A9,19/2020
AKSA10,8814,87,31,42,29/2020
AKSEN7,218,75,01,01,09/2020
AKSGY3,60N/AN/AN/A0,69/2020
AKSUE13,75N/AN/A23,517,19/2020
AKYHO6,15N/AN/AN/A3,89/2020
ALARK6,509,2N/AN/A1,69/2020
ALBRK1,7210,3N/AN/A0,69/2020
ALCAR233,60N/AN/A3,65,89/2020
ALCTL28,12N/A9,50,92,49/2020
ALGYO19,922,5N/AN/A0,89/2020
ALKA13,207,87,51,63,59/2020
ALKIM13,9211,611,13,14,89/2020
ALMAD2,406,8N/AN/A4,39/2020
ANELE3,24N/AN/A1,31,39/2020
ANHYT7,996,7N/AN/A2,59/2020
ANSGR7,146,9N/AN/A1,79/2020
ARCLK28,149,96,10,71,59/2020
ARDYZ35,1019,015,68,46,19/2020
ARENA34,0818,28,20,31,99/2020
ARMDA50,85N/A22,90,53,49/2020
ARSAN7,047,538,92,51,39/2020
ARTI6,65N/AN/AN/A25,89/2020
ASELS17,999,413,63,12,59/2020
ASUZU16,34N/A15,91,42,69/2020
ATAGY5,14N/AN/AN/A3,99/2020
ATEKS26,48N/A28,92,31,49/2020
ATLAS1,8113,83,40,11,49/2020
ATSYH4,30N/AN/AN/A14,79/2020
AVGYO3,887,0N/AN/A1,39/2020
AVHOL5,19N/AN/AN/A5,36/2020
AVISA14,289,5N/AN/A4,79/2020
AVOD9,36N/AN/A5,012,59/2020
AVTUR3,1621,3N/AN/A1,59/2020
AYCES47,98N/AN/AN/A5,59/2020
AYEN5,55N/A15,68,01,99/2020
AYES11,33N/A15,40,53,96/2020
AYGAZ12,96N/A9,70,51,99/2020
BAGFS19,86N/A8,01,42,79/2020
BAKAB19,8435,912,31,43,49/2020
BALAT8,71N/AN/AN/A18,76/2020
BANVT32,08N/A18,90,92,99/2020
BASCM11,37N/A37,33,23,46/2020
BAYRK9,40N/A28,05,94,29/2020
BERA13,4432,2N/AN/A2,39/2020
BEYAZ9,53N/AN/A1,17,46/2020
BFREN1.293,60N/AN/A18,0N/A9/2020
BIMAS70,3520,310,30,97,99/2020
BIZIM16,3832,03,10,16,59/2020
BJKAS3,53N/AN/A5,1N/A3/2020
BLCYT6,168,68,42,82,39/2020
BMELK28,50N/AN/AN/A12,69/2020
BNTAS5,8014,919,02,22,49/2020
BOSSA12,70N/A9,32,14,09/2020
BRISA19,0716,510,02,14,69/2020
BRKO1,22N/AN/A8,21,99/2020
BRKSN6,2416,820,81,53,49/2020
BRMEN2,64N/AN/A18,5N/A9/2020
BRSAN16,31N/A28,21,30,69/2020
BRYAT227,10N/AN/AN/A2,19/2020
BSOKE2,41N/AN/A5,7N/A9/2020
BTCIM4,35N/AN/A2,52,49/2020
BUCIM9,1828,224,81,42,59/2020
BURCE22,06N/AN/A2,92,69/2020
BURVA60,70N/AN/A15,0N/A9/2020
CASA86,80N/AN/A10,89,09/2020
CCOLA58,8010,76,51,41,79/2020
CELHA22,16N/AN/A1,619,39/2020
CEMAS2,3729,0N/A5,92,49/2020
CEMTS15,0414,520,62,02,89/2020
CEOEM6,72N/AN/A5,93,89/2020
CIMSA15,7018,19,71,71,49/2020
CLEBI99,85N/A11,52,46,89/2020
CMBTN178,50N/AN/A1,610,09/2020
CMENT33,82N/AN/A2,93,59/2020
COSMO7,55N/AN/AN/A11,89/2020
CRDFA5,4534,1N/AN/A2,79/2020
CRFSA115,90N/A28,52,2N/A9/2020
CUSAN6,7530,914,31,42,99/2020
DAGHL13,89N/AN/AN/A7,39/2020
DAGI8,7331,727,34,33,49/2020
DARDL26,0013,816,52,115,29/2020
DENGE5,80N/AN/AN/A9,79/2020
DERAS9,73N/A28,11,54,39/2020
DERIM9,97N/A33,71,33,69/2020
DESA8,54N/A8,31,84,59/2020
DESPC11,899,518,10,82,79/2020
DEVA24,408,69,13,13,39/2020
DGATE15,4415,520,30,53,49/2020
DGGYO9,54N/AN/AN/A4,69/2020
DGKLB2,65N/A10,91,7N/A9/2020
DIRIT4,70N/AN/AN/A13,49/2020
DITAS32,88N/AN/A2,912,69/2020
DMSAS6,17N/A14,01,22,69/2020
DNISI10,3923,616,93,73,59/2020
DOAS28,987,86,30,53,29/2020
DOBUR22,50N/AN/A6,522,99/2020
DOCO508,10N/AN/A2,45,16/2020
DOGUB3,58N/AN/A28,26,06/2020
DOHOL2,584,2N/AN/A0,89/2020
DOKTA33,10N/AN/A4,727,89/2020
DURDO23,88N/A15,52,28,19/2020
DYOBY11,0214,85,41,14,59/2020
DZGYO3,2730,6N/AN/A1,39/2020
ECILC7,0912,524,24,31,19/2020
ECZYT20,5012,4N/AN/A0,99/2020
EDIP3,00N/AN/AN/A1,89/2020
EGEEN1.663,2022,825,56,18,09/2020
EGGUB136,8016,310,72,14,89/2020
EGPRO27,0035,210,71,84,69/2020
EGSER9,3410,66,61,21,99/2020
EKGYO2,197,1N/AN/A0,69/2020
EKIZ8,09N/AN/A1,87,79/2020
EMKEL3,76N/A5,81,22,39/2020
EMNIS23,80N/AN/A3,3N/A9/2020
ENJSA10,928,16,11,11,79/2020
ENKAI7,1211,23,80,90,89/2020
EPLAS19,0510,011,41,63,89/2020
ERBOS31,9413,815,11,31,89/2020
EREGL11,3023,67,11,21,09/2020
ERSU5,25N/AN/A12,84,79/2020
ESCOM6,52N/AN/AN/A5,49/2020
ESEN17,3911,316,910,45,09/2020
ETILR4,60N/AN/AN/A9,09/2020
ETYAT4,0810,85,90,02,29/2020
EUHOL2,9814,1N/AN/A2,89/2020
EUKYO3,9912,06,00,02,19/2020
EUYO5,9816,211,00,13,29/2020
FADE6,16N/A21,77,42,29/2020
FENER33,12N/AN/A9,5N/A3/2020
FLAP7,41N/AN/A7,83,19/2020
FMIZP130,70N/AN/A25,0N/A9/2020
FONET11,3321,918,57,85,49/2020
FORMT4,69N/AN/A3,66,19/2020
FRIGO25,4228,812,42,97,59/2020
FROTO114,9014,011,01,18,49/2020
GARAN9,236,0N/AN/A0,69/2020
GARFA10,6835,8N/AN/A4,39/2020
GEDIK9,328,58,10,24,19/2020
GEDZA19,9911,710,72,62,89/2020
GENTS5,1221,111,61,82,99/2020
GEREL6,18N/AN/A2,33,99/2020
GLBMD4,8615,111,10,03,29/2020
GLRYH14,318,7N/AN/A4,19/2020
GLYHO4,66N/AN/AN/A1,49/2020
GOLTS29,36N/A11,81,71,89/2020
GOODY7,736,86,20,72,19/2020
GOZDE6,8231,4N/A33,21,29/2020
GRNYO2,99N/A35,31,42,89/2020
GSDDE4,99N/A35,29,31,49/2020
GSDHO2,279,4N/AN/A0,69/2020
GSRAY3,85N/A30,84,0N/A3/2020
GUBRF51,40N/A33,43,730,29/2020
HALKB5,423,2N/AN/A0,39/2020
HATEK13,119,723,41,50,99/2020
HDFGS6,163,93,23,01,99/2020
HEKTS12,8318,016,44,64,79/2020
HLGYO3,039,6N/AN/A1,19/2020
HUBVC17,13N/AN/AN/A9,09/2020
HURGZ2,27N/AN/A4,32,29/2020
ICBCT6,65N/AN/AN/A4,39/2020
IDEAS10,31N/AN/A4,97,36/2020
IDGYO6,378,2N/AN/A4,69/2020
IEYHO1,18N/AN/AN/A2,99/2020
IHEVA1,8822,311,92,11,69/2020
IHGZT4,49N/AN/A5,93,39/2020
IHLAS1,18N/AN/AN/A2,29/2020
IHLGM1,30N/AN/AN/A2,59/2020
IHYAY1,20N/AN/A1,71,69/2020
INDES16,116,45,50,11,79/2020
INFO5,0415,57,60,25,99/2020
INTEM19,7615,0N/A1,413,09/2020
INVEO28,922,6N/AN/A2,09/2020
IPEKE11,847,4N/AN/A2,29/2020
ISATR305.000,00N/AN/AN/AN/A9/2020
ISBIR2.950,00N/AN/AN/A8,46/2020
ISBTR41.350,30N/AN/AN/AN/A9/2020
ISCTR6,793,6N/AN/A0,49/2020
ISDMR8,5318,610,11,81,19/2020
ISFIN3,7522,0N/AN/A1,89/2020
ISGSY16,30N/AN/A33,94,69/2020
ISGYO2,126,4N/AN/A0,59/2020
ISKUR347.594,000,0N/AN/A0,09/2020
ISMEN13,056,73,80,03,09/2020
ISYAT3,2917,09,91,72,29/2020
ITTFH2,29N/AN/AN/A2,99/2020
IZFAS5,55N/A20,32,75,36/2020
IZMDC20,34N/A34,72,5N/A9/2020
IZTAR14,98N/AN/A12,76,66/2020
JANTS244,2022,329,64,48,29/2020
KAPLM24,90N/A26,92,79,79/2020
KAREL17,6811,57,41,52,49/2020
KARSN3,00N/A14,72,94,09/2020
KARTN2.833,00N/AN/A9,815,19/2020
KATMR3,10N/A8,34,36,39/2020
KCHOL18,335,9N/AN/A1,19/2020
KENT490,00N/AN/AN/AN/A9/2020
KERVN1,14N/AN/AN/AN/A6/2020
KERVT7,1639,512,51,85,49/2020
KFEIN18,2020,98,31,92,79/2020
KLGYO2,50N/AN/AN/A2,19/2020
KLMSN21,26N/A10,61,42,89/2020
KLNMA63,70N/AN/AN/A20,39/2020
KNFRT16,9337,319,32,53,59/2020
KONTR17,2519,020,43,311,89/2020
KONYA1.066,00N/AN/A15,214,29/2020
KORDS14,9217,610,81,31,19/2020
KOZAA12,956,3N/AN/A1,59/2020
KOZAL76,005,92,91,91,69/2020
KRDMA5,14N/A10,91,21,79/2020
KRDMB4,66N/A10,11,11,59/2020
KRDMD4,94N/A10,61,11,69/2020
KRGYO6,06N/AN/AN/A3,49/2020
KRONT26,2626,6N/A6,87,09/2020
KRSTL3,11N/A32,81,62,49/2020
KRTEK6,55N/A11,01,53,29/2020
KSTUR164,00N/AN/A22,815,46/2020
KUTPO37,40N/AN/A4,54,19/2020
KUYAS2,35N/AN/A15,82,49/2020
LIDFA3,0821,6N/AN/A1,69/2020
LINK47,5819,823,011,46,39/2020
LKMNH11,6915,06,91,43,09/2020
LOGO112,6025,115,95,55,99/2020
LUKSK28,48N/A17,34,13,59/2020
MAALT98,0034,5N/AN/A5,49/2020
MAKTK2,72N/A30,46,94,29/2020
MARKA6,7133,8N/AN/A5,59/2020
MARTI2,25N/AN/A22,8N/A6/2020
MAVI47,40N/A6,71,24,19/2020
MEGAP10,5322,019,41,28,06/2020
MEPET3,15N/A10,70,71,29/2020
MERIT76,8533,931,516,14,26/2020
MERKO12,25N/AN/A9,837,23/2020
METRO2,183,0N/AN/A0,79/2020
METUR12,56N/A28,416,4N/A9/2020
MGROS42,50N/A5,50,4N/A9/2020
MIPAZ4,4710,6N/AN/A3,69/2020
MMCAS5,84N/AN/A2,5N/A9/2020
MNDRS3,20N/A11,31,4N/A9/2020
MPARK20,1839,47,21,717,19/2020
MRGYO2,99N/AN/AN/A0,86/2020
MRSHL335,30N/AN/A6,932,29/2020
MSGYO4,2916,4N/AN/A2,39/2020
MTRYO2,6211,12,60,11,49/2020
MZHLD18,128,75,70,812,09/2020
NATEN35,1416,023,110,33,79/2020
NETAS20,10N/A22,61,11,99/2020
NIBAS70,70N/AN/AN/A38,89/2020
NTHOL3,17N/A16,45,40,49/2020
NUGYO7,22N/AN/AN/A15,49/2020
NUHCM44,1612,715,84,34,09/2020
ODAS3,49N/A15,24,63,89/2020
OLMIP7,38N/AN/A1,85,19/2020
ORGE7,337,46,62,31,79/2020
ORMA12,61N/A9,01,51,46/2020
OSMEN20,749,94,80,25,19/2020
OSTIM4,1334,714,42,82,49/2020
OTKAR238,5015,315,13,07,99/2020
OYAKC8,20N/AN/A17,14,69/2020
OYAYO6,3230,70,01,24,09/2020
OYLUM5,25N/A22,82,33,39/2020
OZBAL6,9321,522,23,44,29/2020
OZGYO2,22N/AN/AN/A1,49/2020
OZKGY4,273,0N/AN/A0,69/2020
OZRDN8,34N/AN/A3,29,56/2020
PAGYO6,6215,0N/AN/A0,69/2020
PAPIL20,54N/AN/AN/A7,89/2020
PARSN23,28N/A30,26,11,99/2020
PEGYO2,38N/AN/AN/A2,99/2020
PEKGY2,295,0N/AN/A1,49/2020
PENGD5,44N/AN/A4,53,49/2020
PETKM4,2620,412,01,52,19/2020
PETUN24,3812,812,51,41,59/2020
PGSUS62,90N/A18,93,31,19/2020
PINSU7,64N/A17,52,611,29/2020
PKART12,03N/A23,21,14,59/2020
PKENT939,00N/AN/A27,328,99/2020
PNSUT22,3818,412,30,71,09/2020
POLHO3,89N/AN/AN/A2,09/2020
POLTK327,50N/AN/A19,337,36/2019
PRKAB13,31N/AN/A1,77,39/2020
PRKME5,1311,228,218,91,19/2020
PRZMA5,69N/AN/A6,73,19/2020
PSDTC16,6515,221,17,83,29/2020
QNBFB80,90N/AN/AN/A15,39/2020
QNBFL142,70N/AN/AN/A16,39/2020
RALYH4,91N/AN/A3,84,79/2020
RAYSG23,00N/AN/AN/A11,29/2020
RHEAG3,43N/AN/AN/A5,49/2020
RODRG16,92N/AN/A6,49,66/2020
ROYAL3,96N/AN/A2,530,19/2020
RTALB43,1236,2N/A14,012,89/2020
RYGYO5,052,8N/AN/A0,89/2020
RYSAS10,27N/A8,53,3N/A9/2020
SAFKR16,77N/AN/A6,19,19/2020
SAHOL10,194,4N/AN/A0,69/2020
SAMAT7,93N/A35,73,49,99/2020
SANEL3,69N/AN/A2,55,69/2020
SANFM13,30N/A15,92,27,99/2020
SANKO7,5613,4N/A0,92,29/2020
SARKY7,0514,312,20,62,99/2020
SASA17,37N/A31,45,25,79/2020
SAYAS8,25N/A35,31,912,29/2020
SEKFK4,4617,2N/AN/A2,59/2020
SEKUR11,17N/A7,71,21,79/2020
SELEC13,7914,410,80,42,59/2020
SELGD4,0826,5N/A6,32,49/2020
SERVE16,00N/AN/AN/A17,29/2020
SEYKM19,8028,631,16,58,79/2020
SILVR4,29N/A12,50,54,59/2020
SISE6,9210,97,31,41,09/2020
SKBNK1,46N/AN/AN/A1,39/2020
SKTAS5,05N/A16,83,22,89/2020
SMART7,66N/A13,18,23,89/2020
SNGYO3,81N/AN/AN/AN/A9/2020
SNKRN5,76N/AN/A6,117,69/2020
SNPAM16,06N/AN/A19,29,49/2020
SODSN25,2034,828,67,614,46/2020
SOKM12,13N/A4,80,4N/A9/2020
SONME42,00N/AN/AN/A11,59/2020
SRVGY57,70N/AN/AN/A4,89/2020
SUMAS39,9431,023,13,86,46/2020
TACTR10,90N/AN/AN/A8,39/2020
TATGD11,2116,011,11,22,59/2020
TAVHL20,40N/A37,45,60,89/2020
TBORG17,269,75,42,03,29/2020
TCELL15,299,13,51,61,79/2020
TDGYO16,04N/AN/AN/A9,39/2020
TEKTU2,00N/AN/AN/A0,79/2020
TGSAS9,2631,315,66,52,79/2020
THYAO12,50N/A16,92,40,49/2020
TIRE6,51N/A19,31,54,79/2020
TKFEN15,06N/A6,80,30,99/2020
TKNSA13,34N/A5,00,4N/A9/2020
TKURU261,90N/AN/AN/AN/A6/2020
TLMAN33,8613,311,17,66,39/2020
TMPOL10,4415,811,62,33,99/2020
TMSN10,55N/A29,62,51,69/2020
TOASO29,189,16,90,94,19/2020
TRCAS5,04N/AN/AN/A4,39/2020
TRGYO3,687,6N/AN/A0,59/2020
TSGYO4,02N/AN/AN/A4,69/2020
TSKB2,319,4N/AN/A1,19/2020
TSPOR4,34N/A33,16,5N/A3/2020
TTKOM7,7710,43,71,72,59/2020
TTRAK139,8017,410,31,57,39/2020
TUCLK7,19N/A14,02,22,09/2020
TUKAS11,6526,917,84,78,39/2020
TUPRS93,10N/AN/A0,62,49/2020
TURGG91,15N/AN/A0,04,49/2020
TURSG5,7811,2N/AN/A2,19/2020
UFUK13,46N/AN/AN/A1,89/2020
ULAS3,7813,5N/AN/A3,09/2020
ULKER22,208,55,50,91,49/2020
ULUSE48,34N/AN/A6,59,39/2020
ULUUN11,8721,410,00,32,69/2020
UMPAS0,71N/AN/AN/A3,512/2019
USAK2,34N/A8,81,81,49/2020
UTPYA25,40N/AN/A13,514,49/2020
UZERB35,66N/AN/AN/AN/A6/2020
VAKBN4,702,7N/AN/A0,49/2020
VAKFN3,8511,6N/AN/A2,39/2020
VAKKO6,08N/A8,01,53,39/2020
VANGD8,51N/AN/A23,96,59/2020
VERTU9,775,7N/AN/A2,19/2020
VERUS43,70N/AN/AN/A8,39/2020
VESBE35,108,05,81,02,89/2020
VESTL20,205,94,20,71,49/2020
VKFYO7,75N/AN/AN/A8,39/2020
VKGYO3,7512,2N/AN/A1,39/2020
VKING6,39N/A19,31,9N/A9/2020
YAPRK35,50N/A24,98,18,09/2020
YATAS11,8515,16,31,23,79/2020
YAYLA3,80N/AN/A14,32,89/2020
YBTAS16.860,00N/AN/AN/A13,66/2020
YESIL73,659,7N/AN/A2,09/2020
YGGYO12,597,4N/AN/A0,99/2020
YGYO1,20N/AN/AN/AN/A9/2020
YKBNK2,995,5N/AN/A0,59/2020
YKGYO4,68N/AN/AN/A2,39/2020
YKSLN6,93N/A39,63,44,19/2020
YONGA29,98N/AN/A6,713,16/2020
YUNSA13,4525,611,31,33,99/2020
YYAPI1,36N/AN/AN/A1,09/2020
ZOREN2,72N/A9,82,23,39/2020
N/A = Not Applicable
Stock Close (TL) Daily Performance (%) Weekly Performance (%) Monthly Performance (%) YTD Performance (%)
ACSEL17,030,35-6,0014,62170,84
ADEL21,54-1,390,4715,9435,29
ADESE3,022,980,9717,80117,48
AEFES22,16-1,35-6,909,462,73
AFYON4,440,45-0,456,1995,61
AGHOL21,60-0,460,0922,8622,23
AGYO2,50-0,80-2,758,3029,17
AKBNK6,31-0,95-0,7929,67-22,93
AKCNS15,74-0,5713,4925,5061,51
AKENR2,200,00-1,35-0,90101,83
AKFGY4,35-3,222,937,953,95
AKGRT7,690,520,268,4242,62
AKMGY54,759,9516,33-4,90168,75
AKSA10,88-1,290,0927,1053,43
AKSEN7,211,253,5518,5192,11
AKSGY3,60-0,83-2,46-11,6314,06
AKSUE13,753,356,0419,51-4,44
AKYHO6,150,982,990,81194,31
ALARK6,503,855,478,8714,99
ALBRK1,72-1,16-1,165,5911,11
ALCAR233,607,453,2190,15320,22
ALCTL28,122,495,65-3,42139,37
ALGYO19,922,0110,6221,7538,23
ALKA13,20-0,45-1,05-3,24142,44
ALKIM13,920,72-0,280,14126,13
ALMAD2,4010,005,602,33543,90
ANELE3,240,310,00-2,1184,66
ANHYT7,99-0,25-4,78-3,2830,87
ANSGR7,14-1,82-0,997,1968,92
ARCLK28,14-0,36-2,506,6234,55
ARDYZ35,10-1,20-1,591,94-
ARENA34,08-2,05-6,18-8,60358,52
ARMDA50,85-1,083,07-5,45206,89
ARSAN7,04-0,141,0127,3696,37
ARTI6,659,9224,9611,26802,47
ASELS17,99-0,89-1,931,1371,28
ASUZU16,34-1,35-2,135,5032,46
ATAGY5,141,565,0337,3715,23
ATEKS26,48-2,872,1439,4086,51
ATLAS1,813,878,6712,5793,81
ATSYH4,302,33-2,22-19,71340,00
AVGYO3,88-1,031,5932,41154,30
AVHOL5,19-1,359,170,79232,47
AVISA14,283,29-1,6013,999,99
AVOD9,36-1,50-0,65-13,51395,70
AVTUR3,16-1,58-5,4716,9270,88
AYCES47,98-1,04-0,673,26375,28
AYEN5,55-1,080,181,1058,21
AYES11,339,9724,6022,64468,95
AYGAZ12,96-1,23-2,1421,335,35
BAGFS19,860,910,2023,6319,14
BAKAB19,84-1,21-5,5013,10169,23
BALAT8,71-5,86-6,8218,84561,29
BANVT32,080,0616,7328,3072,86
BASCM11,378,1829,4753,75374,90
BAYRK9,401,9117,8420,35-
BERA13,44-0,3024,3045,18248,05
BEYAZ9,532,312,31-11,12211,50
BFREN1.293,607,457,3456,07383,01
BIMAS70,35-0,920,293,7250,83
BIZIM16,38-1,711,1910,8845,44
BJKAS3,539,9228,0533,3358,37
BLCYT6,16-1,14-1,627,60112,20
BMELK28,500,00-0,35124,412.126,56
BNTAS5,80-1,72-7,4710,25126,19
BOSSA12,702,20-0,76-2,0461,04
BRISA19,07-1,42-1,5215,13100,43
BRKO1,220,002,52-18,67293,55
BRKSN6,24-0,80-6,213,51125,91
BRMEN2,64-2,277,50-7,53126,32
BRSAN16,31-0,25-1,2715,5542,10
BRYAT227,101,89-1,1544,63286,25
BSOKE2,410,00-1,2311,0683,97
BTCIM4,35-0,69-1,148,0030,51
BUCIM9,18-0,65-1,4140,74128,00
BURCE22,06-0,45-7,19-3,35277,97
BURVA60,70-0,99-4,15-16,00518,95
CASA86,80-8,99-10,7897,90741,32
CCOLA58,803,32-1,0631,3860,46
CELHA22,16-5,514,7037,58222,15
CEMAS2,374,644,6424,6298,40
CEMTS15,04-1,530,5410,4482,16
CEOEM6,721,64-2,431,4986,61
CIMSA15,70-0,322,3523,7272,36
CLEBI99,85-2,25-1,4636,89-1,76
CMBTN178,507,004,4350,63362,92
CMENT33,82-0,95-1,826,35123,33
COSMO7,552,659,1529,17279,90
CRDFA5,45-1,28-0,9211,1686,81
CRFSA115,90-3,453,32-14,47323,06
CUSAN6,75-1,480,76-3,48108,46
DAGHL13,89-2,38-6,16-18,61500,00
DAGI8,73-1,37-3,26-12,85244,40
DARDL26,001,856,261,92598,68
DENGE5,801,720,0024,21330,66
DERAS9,73-1,34-6,349,84137,04
DERIM9,97-1,60-2,87-3,9237,39
DESA8,54-4,1010,8322,6080,40
DESPC11,89-1,43-1,18-4,01176,42
DEVA24,40-1,563,007,04168,98
DGATE15,44-0,91-2,80-1,5495,90
DGGYO9,54-1,26-1,888,40107,95
DGKLB2,650,002,323,5260,61
DIRIT4,70-10,0018,8260,23442,31
DITAS32,88-0,977,8116,12242,02
DMSAS6,175,839,3818,0887,64
DNISI10,39-1,35-0,100,20-
DOAS28,98-3,38-0,1461,10194,12
DOBUR22,502,22-4,179,52278,91
DOCO508,10-0,816,1167,89-10,64
DOGUB3,58-0,560,001,7171,15
DOHOL2,581,556,077,3845,56
DOKTA33,10-0,66-1,264,513,89
DURDO23,881,26-1,5515,9272,22
DYOBY11,02-1,27-2,16-5,64122,04
DZGYO3,270,31-0,610,3156,19
ECILC7,090,003,35-1,5394,25
ECZYT20,50-1,27-2,508,82110,18
EDIP3,00-0,67-2,30-0,33114,39
EGEEN1.663,205,384,7773,37211,54
EGGUB136,80-1,32-2,0312,03173,83
EGPRO27,00-3,197,9324,48118,38
EGSER9,34-2,14-5,4825,55148,37
EKGYO2,19-0,915,8524,7149,66
EKIZ8,09-1,24-0,75-7,091.209,84
EMKEL3,76-2,939,288,96129,56
EMNIS23,805,047,3028,211.544,74
ENJSA10,92-0,184,7115,7161,72
ENKAI7,121,692,260,5629,75
EPLAS19,05-5,51-1,91-4,9644,00
ERBOS31,94-1,38-13,8920,9728,99
EREGL11,302,65-0,8517,1731,67
ERSU5,25-0,57-2,432,15152,17
ESCOM6,520,31-4,399,55370,50
ESEN17,393,802,733,20-
ETILR4,60-2,17-0,2220,64284,62
ETYAT4,089,8022,07-14,18276,47
EUHOL2,980,006,0515,9598,67
EUKYO3,999,7734,7720,66173,75
EUYO5,98-4,1819,62-40,62407,08
FADE6,161,952,286,98-
FENER33,123,260,88-4,15136,35
FLAP7,411,62-0,4011,3964,77
FMIZP130,70-0,38-6,2616,77174,92
FONET11,331,942,303,8750,20
FORMT4,692,5611,86-8,2160,33
FRIGO25,42-3,62-13,8525,90249,50
FROTO114,902,26-4,704,9177,73
GARAN9,23-0,111,6539,49-17,24
GARFA10,680,00-3,963,19175,97
GEDIK9,323,544,892,22207,32
GEDZA19,993,45-1,8025,87205,92
GENTS5,12-1,76-4,3727,66144,17
GEREL6,18-0,97-3,32-0,6591,85
GLBMD4,866,179,325,09174,47
GLRYH14,31-1,47-15,06-6,00594,58
GLYHO4,66-0,210,43-2,52-4,52
GOLTS29,367,026,9440,5276,62
GOODY7,73-1,03-1,1617,5188,89
GOZDE6,823,5211,0121,5137,35
GRNYO2,99-1,343,510,00195,00
GSDDE4,99-0,200,205,5194,53
GSDHO2,270,880,889,0561,27
GSRAY3,857,0110,1621,18102,96
GUBRF51,40-3,116,1849,01450,88
HALKB5,42-0,371,3114,41-8,63
HATEK13,11-0,84-1,669,0693,16
HDFGS6,16-0,49-1,450,33156,49
HEKTS12,831,330,155,4362,09
HLGYO3,03-1,32-4,7830,00157,76
HUBVC17,132,343,245,9286,69
HURGZ2,27-0,88-0,886,1397,37
ICBCT6,65-0,90-0,15-3,5125,05
IDEAS10,310,00-2,7410,50210,54
IDGYO6,37-1,572,96-3,54104,90
IEYHO1,181,694,357,1493,55
IHEVA1,88-0,531,083,31-40,26
IHGZT4,49-0,673,72-3,25-1,76
IHLAS1,180,005,367,2729,67
IHLGM1,302,316,406,4029,13
IHYAY1,20-0,833,480,8543,37
INDES16,112,231,100,5575,59
INFO5,04-0,7911,6115,21161,78
INTEM19,760,61-6,236,82114,69
INVEO28,929,9612,779,20313,52
IPEKE11,841,010,849,7254,92
ISATR305.000,000,000,000,0083,92
ISBIR2.950,001,691,771,63597,67
ISBTR41.350,301,572,442,4739,16
ISCTR6,79-0,880,6030,434,99
ISDMR8,530,12-0,7012,229,21
ISFIN3,750,53-2,336,50-0,79
ISGSY16,300,862,43-7,64332,63
ISGYO2,120,473,4012,7021,02
ISKUR347.594,007,316,57-7,9077,62
ISMEN13,05-1,151,4219,67220,10
ISYAT3,291,22-2,9211,37106,83
ITTFH2,293,497,73-9,8986,61
IZFAS5,55-0,90-6,78-18,40205,56
IZMDC20,34-3,29-2,04-24,69140,17
IZTAR14,98-6,21-8,0571,97436,26
JANTS244,204,635,4539,24380,35
KAPLM24,90-0,401,2218,10346,85
KAREL17,689,9514,0217,8233,79
KARSN3,000,33-1,958,2790,51
KARTN2.833,003,044,6046,39655,55
KATMR3,100,00-1,900,00102,61
KCHOL18,330,65-1,4928,39-7,80
KENT490,00-2,0412,2066,671.967,18
KERVN1,149,657,766,84127,27
KERVT7,16-1,12-2,0711,15117,18
KFEIN18,20-0,71-3,6311,2762,65
KLGYO2,50-0,403,32-17,55132,71
KLMSN21,263,399,0354,903,63
KLNMA63,709,944,527,7460,65
KNFRT16,93-1,182,209,56113,94
KONTR17,25-1,572,4716,06-
KONYA1.066,008,11-0,2954,76324,81
KORDS14,92-2,141,4626,5214,78
KOZAA12,952,08-0,759,0831,80
KOZAL76,001,97-0,134,664,66
KRDMA5,14-0,19-3,93-0,9793,58
KRDMB4,662,58-2,4534,6581,06
KRDMD4,942,23-2,8848,0989,85
KRGYO6,06-1,16-8,97-1,80150,63
KRONT26,260,150,081,15106,76
KRSTL3,112,896,6730,08111,92
KRTEK6,550,92-2,077,83104,01
KSTUR164,00-1,83-3,0735,29585,69
KUTPO37,40-1,07-2,8432,90458,91
KUYAS2,35-0,431,747,83108,93
LIDFA3,08-0,32-0,97-6,9766,85
LINK47,580,591,183,15166,04
LKMNH11,69-2,141,87-1,8999,30
LOGO112,60-1,1512,4220,1383,06
LUKSK28,48-1,690,00-9,33224,07
MAALT98,00-2,24-8,1513,8434,93
MAKTK2,720,74-1,08-3,1845,74
MARKA6,71-3,43-8,9979,50449,15
MARTI2,253,112,201,31154,95
MAVI47,403,38-0,5332,00-15,37
MEGAP10,53-1,90-3,46-7,77713,39
MEPET3,15-0,95-2,50-6,8759,18
MERIT76,854,166,8817,72311,78
MERKO12,256,940,00-1,361.147,62
METRO2,180,460,00-4,3758,70
METUR12,561,110,7129,46613,48
MGROS42,50-2,021,9110,1671,92
MIPAZ4,476,261,06-7,77116,89
MMCAS5,84-0,17-2,350,17411,40
MNDRS3,20-0,94-0,634,28141,98
MPARK20,18-1,833,6116,5323,81
MRGYO2,99-1,00-9,20-1,33193,07
MRSHL335,30-1,28-0,067,47596,26
MSGYO4,292,333,546,30133,51
MTRYO2,62-1,15-1,528,82-51,41
MZHLD18,120,551,451,2250,70
NATEN35,14-0,681,4510,51174,37
NETAS20,108,1610,085,4366,46
NIBAS70,709,9716,0481,241.154,03
NTHOL3,17-0,95-4,853,6320,77
NUGYO7,22-1,660,2818,7398,88
NUHCM44,169,9633,3354,95342,26
ODAS3,491,43-2,7510,97144,14
OLMIP7,38-0,41-0,68-14,14187,11
ORGE7,330,27-7,552,6548,19
ORMA12,612,38-1,007,23367,75
OSMEN20,740,00-2,265,28397,36
OSTIM4,130,000,240,73145,83
OTKAR238,503,404,0136,0267,71
OYAKC8,20-0,121,3611,7338,34
OYAYO6,32-0,32-1,103,28172,73
OYLUM5,25-0,57-2,438,7568,93
OZBAL6,93-1,01-3,119,76326,09
OZGYO2,22-0,45-3,492,7940,76
OZKGY4,273,043,299,1871,21
OZRDN8,344,20-3,0115,25281,14
PAGYO6,62-0,45-7,5715,2117,68
PAPIL20,542,24-1,7818,85172,37
PARSN23,28-1,89-1,0423,1334,83
PEGYO2,38-2,10-9,34-6,05147,87
PEKGY2,295,243,43-7,31167,78
PENGD5,44-1,47-2,555,51482,61
PETKM4,26-0,703,6823,6833,44
PETUN24,38-0,331,171,17167,33
PGSUS62,901,033,8446,29-26,45
PINSU7,64-1,05-1,432,30225,86
PKART12,035,4013,2121,3436,79
PKENT939,007,5618,8270,90688,45
PNSUT22,38-1,343,0813,9375,10
POLHO3,89-1,29-0,521,5927,15
POLTK327,505,40-18,956,54353,79
PRKAB13,31-1,35-1,7210,80408,91
PRKME5,13-0,78-0,784,0966,89
PRZMA5,69-0,180,71-15,3532,09
PSDTC16,65-1,384,459,91112,14
QNBFB80,90-2,293,1316,25110,80
QNBFL142,70-1,47-0,7110,718,91
RALYH4,91-0,61-0,410,2186,26
RAYSG23,003,22-12,4020,20594,15
RHEAG3,438,168,4820,45211,76
RODRG16,92-9,998,1769,22741,44
ROYAL3,961,013,900,00191,97
RTALB43,12-1,25-6,17-15,681.735,34
RYGYO5,059,9016,3514,6720,92
RYSAS10,274,9722,5049,72146,12
SAFKR16,779,9660,77262,99745,87
SAHOL10,190,590,6921,3012,39
SAMAT7,932,523,7049,17530,23
SANEL3,699,7614,0826,1738,23
SANFM13,30-2,63-14,634,86159,00
SANKO7,561,982,531,315,76
SARKY7,059,9311,8317,25143,71
SASA17,37-1,09-2,5013,25122,25
SAYAS8,253,154,6711,10279,91
SEKFK4,46-1,125,503,04-7,74
SEKUR11,171,88-5,1713,80112,31
SELEC13,799,9356,1360,59154,36
SELGD4,080,002,002,00277,78
SERVE16,00-0,31-4,49-0,31903,14
SEYKM19,803,7420,8271,17202,50
SILVR4,299,794,2015,16118,06
SISE6,92-0,43-1,298,3334,57
SKBNK1,46-2,74-5,960,0030,28
SKTAS5,050,400,803,47198,24
SMART7,66-0,52-1,30-0,52-22,32
SNGYO3,81-0,52-2,0744,66226,72
SNKRN5,769,9014,67101,59131,87
SNPAM16,06-1,120,065,37222,76
SODSN25,20-0,872,381,54548,83
SOKM12,13-0,66-0,826,3511,99
SONME42,001,6719,2171,76775,00
SRVGY57,703,123,3051,09600,00
SUMAS39,943,916,9030,01323,04
TACTR10,90-1,83-2,64-4,80242,95
TATGD11,21-1,07-0,457,8882,40
TAVHL20,40-1,960,3538,89-26,36
TBORG17,267,826,348,8356,39
TCELL15,29-0,92-1,112,9912,39
TDGYO16,04-4,9928,6168,96592,73
TEKTU2,00-1,0010,6120,0057,14
TGSAS9,261,19-1,58-0,85100,64
THYAO12,50-2,002,1730,18-15,28
TIRE6,51-0,77-1,971,8956,04
TKFEN15,060,60-2,2612,14-16,25
TKNSA13,349,9760,8662,46249,29
TKURU261,90-2,63-9,06-2,373.422,10
TLMAN33,860,416,5210,46224,74
TMPOL10,44-1,34-1,1511,3597,32
TMSN10,552,84-1,3612,6769,27
TOASO29,181,03-0,419,8426,52
TRCAS5,041,983,4218,7192,51
TRGYO3,681,902,188,7036,36
TSGYO4,028,9610,8928,45361,05
TSKB2,31-3,03-17,34-12,1685,12
TSPOR4,346,228,2216,71114,42
TTKOM7,77-1,03-0,5216,526,51
TTRAK139,80-0,07-1,9625,63164,03
TUCLK7,19-0,83-2,60-2,4680,51
TUKAS11,65-1,202,9513,62-6,80
TUPRS93,10-0,38-0,1623,09-26,85
TURGG91,15-1,37-4,218,31114,05
TURSG5,783,984,346,37175,69
UFUK13,469,9635,7833,33473,64
ULAS3,785,567,848,42329,03
ULKER22,20-0,180,367,68-0,89
ULUSE48,34-1,94-1,78-5,2078,20
ULUUN11,87-1,18-2,41-1,18207,07
UMPAS0,710,000,000,0014,52
USAK2,34-0,43-2,928,8892,56
UTPYA25,405,986,495,57447,15
UZERB35,663,9837,33-8,671.570,27
VAKBN4,70-0,64-0,2121,93-15,25
VAKFN3,853,122,3212,4687,26
VAKKO6,080,160,0014,9134,14
VANGD8,511,06-1,60-3,48501,40
VERTU9,770,516,1614,9986,69
VERUS43,700,231,3012,42136,12
VESBE35,10-0,460,9814,4865,59
VESTL20,200,001,2022,8760,06
VKFYO7,75-0,65-0,650,92323,08
VKGYO3,75-1,60-4,659,50113,29
VKING6,39-1,720,16-3,38235,83
YAPRK35,500,85-5,794,68471,88
YATAS11,85-1,690,6030,4658,72
YAYLA3,800,00-2,06-1,81136,02
YBTAS16.860,007,262,0118,22514,08
YESIL73,65-3,6010,9453,28532,24
YGGYO12,59-0,32-0,95-3,984,85
YGYO1,20-0,835,3114,4285,94
YKBNK2,99-0,33-1,0036,0720,16
YKGYO4,68-0,64-2,7218,6292,15
YKSLN6,930,14-1,147,76126,06
YONGA29,981,731,60-0,97230,44
YUNSA13,452,682,4513,8537,14
YYAPI1,360,000,7410,57106,06
ZOREN2,72-0,74-0,747,5765,64