LAST PREV. CLOSING CHANGE (%)
XU100 8.026 7.949 0,98
VIOP 8.646 8.541 1,23
USD/TRY 28,8960 28,8732 0,08
BIST BANKS 8.625 8.358 3,20
LAST PREV. CLOSING CHANGE (%)
DAX 16.398 16.215 1,12
GOLD 2.070,93 2.036,27 1,70
BRENT 79,56 80,86 -1,61

 BIST Data Table

Stock Name Sector Close (TL) Market Cap (mn TL) Market Cap (mn $) Float Rate (%) Paid In Capital (mn TL)
A1CAPA1 Capital Aracı Kurumlar32,044.325,4149,625,9135,0
ACSELAcıselsan Acıpayam SelülozKimyasal Ürün137,001.468,950,848,310,7
ADELAdel Kalemcilik Kırtasiye501,0011.836,1409,527,623,6
ADESEAdese AVMPerakande - Ticaret2,002.016,069,792,91.008,0
ADGYOAdra GYOGYO35,6010.455,7361,725,1293,7
AEFESAnadolu EfesMeşrubat / İçecek 111,6066.078,92.285,932,9592,1
AFYONAfyon Çimento Çimento13,015.204,0180,048,6400,0
AGESAAgesa Hayat ve EmeklilikSigorta57,5510.359,0358,419,9180,0
AGHOLAnadolu Grubu HoldingHoldingler196,0047.732,81.651,237,6243,5
AGROTAgrotech Yüksek TeknolojiDiğer10,1312.156,0420,524,71.200,0
AGYOAtakule GYOGYO8,152.146,274,217,1263,3
AHGAZAhlatçı DoğalgazElektrik - Doğalgaz Dağıtım12,3031.980,01.106,325,42.600,0
AKBNKAkbankBankacılık34,86181.272,06.270,852,85.200,0
AKCNSAkçansa Çimento144,3027.625,8955,720,5191,4
AKENRAkenerjiElektrik Üretim5,083.704,2128,125,3729,2
AKFGYAkfen GYOGYO4,535.889,0203,743,31.300,0
AKFYEAkfen Yenilenebilir Enerji Elektrik Üretim17,8918.176,8628,829,51.016,0
AKGRTAksigorta Sigorta5,709.188,4317,928,01.612,0
AKMGYAkmerkez GYOGYO150,805.619,4194,49,137,3
AKSAAksa Endüstriyel Tekstil87,5028.328,1980,035,1323,8
AKSENAksa EnerjiElektrik Üretim34,1041.818,11.446,620,61.226,3
AKSGYAkis GYOGYO11,669.386,3324,745,9805,0
AKSUEAksu Enerji Elektrik Üretim25,46840,229,180,933,0
AKYHOAkdeniz Yatırım HoldingHoldingler3,44426,914,877,7124,1
ALARKAlarko Holding Holdingler100,9043.891,51.518,433,6435,0
ALBRKAlbaraka TürkBankacılık4,0310.075,0348,539,52.500,0
ALCARAlarko Carrier Dayanıklı Tüketim1.101,0011.890,8411,315,910,8
ALCTLAlcatel Teletaş İletişim Cihazları92,603.583,7124,035,038,7
ALFASAlfa SolarElektrik Enerji Ürt.Teçh/Tesis Kurulum102,6037.756,81.306,119,6368,0
ALGYOAlarko GYO GYO40,905.926,4205,048,8144,9
ALKAAlkim KağıtKağıt Ürünleri27,965.137,7177,719,5183,8
ALKIMAlkim Kimyasal Ürün38,805.820,0201,346,5150,0
ALMADAltınyağ Madencilik ve EnerjiMadencilik8,552.351,381,359,7275,0
ANELEAnel Elektrikİnşaat Malzemeleri10,952.901,8100,423,5265,0
ANGENAnatolia BiyoteknolojiSağlık ve İlaç13,532.976,6103,030,3220,0
ANHYTAnadolu Hayat Emeklilik A.Ş.Sigorta41,1617.698,8612,315,1430,0
ANSGRAnadolu Sigorta Sigorta64,1532.075,01.109,634,7500,0
ARASEDoğu Aras EnerjiElektrik - Doğalgaz Dağıtım62,9015.725,0544,017,5250,0
ARCLKArçelik Dayanıklı Tüketim136,6092.304,53.193,114,6675,7
ARDYZARD Grup BilişimTeknoloji25,024.253,4147,174,9170,0
ARENAArena BilgisayarBilgisayar Toptancılığı37,723.772,0130,534,2100,0
ARSANArsan Tekstil Tekstil Entegre11,512.353,281,436,3204,4
ARZUMArzum Ev AletleriDayanıklı Tüketim34,201.101,638,149,032,2
ASELSAselsan Savunma48,50221.160,07.650,725,74.560,0
ASGYOAsce GYOGYO16,9211.150,3385,725,0659,0
ASTORAstor EnerjiElektrik Enerji Ürt.Teçh/Tesis Kurulum110,00109.780,03.797,720,7998,0
ASUZUAnadolu Isuzu Otomotiv234,5019.698,0681,414,584,0
ATAGYAta GYOGYO9,50451,315,658,347,5
ATAKPAtakey PatatesGıda52,157.236,8250,320,3138,8
ATATPATP BilgisayarTeknoloji97,009.093,8314,619,693,8
ATEKSAkın Tekstil Tekstil Entegre94,002.368,881,920,725,2
ATLASAtlas YO Yatırım Ortaklıkları6,25375,013,099,960,0
ATSYHAtlantis YO Holdingler78,40627,221,798,18,0
AVGYOAvrasya YO GYO9,821.095,937,952,1111,6
AVHOLAvrupa Yatırım HoldingHoldingler38,601.437,949,742,137,3
AVODAvod Kurutulmuş GıdaGıda3,731.007,134,893,9270,0
AVTURAvrasya Petrol&Turistik TesisTurizm8,28372,612,967,945,0
AYCESAltınyunus Çesme Turizm541,0013.525,0467,97,525,0
AYDEMAydem EnerjiElektrik Üretim21,4615.129,3523,415,7705,0
AYENAyen EnerjiElektrik Üretim26,907.464,8258,216,9277,5
AYESAyes Çelik Hasır & Çitİnşaat Malzemeleri38,081.144,539,653,530,1
AYGAZAygaz Petrol134,8029.629,11.025,024,2219,8
AZTEKAztek TeknolojiPerakande - Ticaret148,6014.860,0514,125,0100,0
BAGFSBandırma Gübre Fabrikaları A.ŞTarım Kimyasalları39,105.278,5182,661,2135,0
BAKABBak Ambalaj Kağıt Ürünleri76,202.743,294,917,536,0
BALATBalatacılar BalatacılıkOtomotiv Parçası28,60396,913,780,513,9
BANVTBanvit Hayvancılık119,5011.952,8413,58,3100,0
BARMABarem AmbalajKağıt Ürünleri20,405.355,0185,220,0262,5
BASCMBaştaş Başkent Çimento SanayiÇimento12,007.920,0274,07,4660,0
BASGZBaşkent DoğalgazElektrik - Doğalgaz Dağıtım18,3012.810,0443,115,3700,0
BAYRKBayrak EBT TabanTekstil Entegre8,90419,414,575,247,1
BERABera HoldingHoldingler13,709.359,8323,863,1683,2
BEYAZBeyaz FiloDiğer25,302.522,187,224,599,7
BFRENBosch Fren Otomotiv Parçası12.030,0030.075,01.040,415,52,5
BIENYBien YapıSeramik48,0217.335,2599,720,0361,0
BIGCHBigChefsGıda25,502.728,594,434,6107,0
BIMASBim Birleşik Mağazalar A.ŞPerakande - Ticaret305,50185.499,66.417,167,7607,2
BINHO1000 YatırımlarHoldingler287,2513.500,8467,020,247,0
BIOENBiotrend EnerjiElektrik Üretim20,6610.330,0357,337,8500,0
BIZIMBizim ToptanPerakande - Ticaret40,302.418,083,643,960,0
BJKASBeşiktaşSpor52,5012.600,0435,944,6240,0
BLCYTBilici YatırımTekstil Entegre16,221.622,056,133,0100,0
BMSCHBMS Çelik HasırDemir-Çelik Döküm18,20656,722,763,636,1
BMSTLBMS Birleşik MetalDemir-Çelik Döküm24,881.817,562,929,573,1
BNTASBantaş Bandırma AmbalajKimyasal Ürün7,71932,432,358,0120,9
BOBETBoğaziçi BetonÇimento32,4012.312,0425,930,0380,0
BORLSBorlease OtomotivDiğer36,706.191,3214,230,6168,7
BOSSABossa Tekstil Entegre10,746.981,0241,512,2650,0
BRISABrisa Otomotiv Lastiği86,8526.499,4916,710,2305,1
BRKOBirko MensucatTekstil Entegre3,96475,216,498,2120,0
BRKSNBerkosan Yalıtımİnşaat Malzemeleri23,14722,025,066,831,2
BRKVYBirikim VarlıkAracı Kurumlar59,203.315,2114,721,456,0
BRLSMBirlesim MühendislikDayanıklı Tüketim26,405.913,6204,648,0224,0
BRMENBirlik Mensucat Tekstil Entegre4,92219,67,665,144,6
BRSANBorusan MannesmannDemir-Çelik Temel677,5096.035,63.322,219,3141,8
BRYATBorusan Yatırım Holdingler2.366,0066.543,82.302,014,128,1
BSOKEBatı Söke ÇimentoÇimento15,106.040,0208,925,3400,0
BTCIMBatıçim Çimento180,0032.400,01.120,843,5180,0
BUCIMBursa Çimento Çimento8,5712.855,0444,736,21.500,0
BURCEBurçelik Demir-Çelik Döküm168,301.417,849,052,78,4
BURVABurçelik Vana Sanayiiİnşaat Malzemeleri86,35634,521,959,77,3
BVSANBülbüloğlu Vinçİnşaat Malzemeleri101,503.816,4132,030,637,6
BYDNRBaydönerGıda29,042.439,484,421,484,0
CANTEÇan2 Termik A.SElektrik Üretim18,7117.552,2607,241,5938,1
CASACasa Emtia Petrol Kim.Tür.AŞGıda121,10593,420,599,34,9
CCOLACoca-Cola İçecek A.ŞMeşrubat / İçecek 422,25107.408,13.715,628,9254,4
CELHAÇelik Halat Demir-Çelik Temel40,601.684,958,329,741,5
CEMASÇemaş DökümDemir-Çelik Döküm6,925.473,7189,494,6791,0
CEMTSÇemtas Demir-Çelik Temel11,305.650,0195,542,1500,0
CEOEMCEO Event MedyaMedya25,841.137,039,345,044,0
CIMSAÇimsa Çimento34,2632.396,01.120,745,1945,6
CLEBIÇelebiHavayolları ve Hizm.925,0022.477,5777,610,024,3
CMBTNÇimbeton Çimento1.884,003.334,7115,449,51,8
CMENTÇimentaş Çimento254,0022.126,6765,42,787,1
CONSEConsus EnerjiElektrik Üretim6,372.455,684,949,0385,5
COSMOCosmos Yatırım HoldingHoldingler138,90902,131,268,06,5
CRDFACreditwest FaktoringFin.Kiralama ve Faktoring6,85685,023,770,5100,0
CRFSACarrefoursaPerakande - Ticaret115,2014.719,5509,210,7127,8
CUSANÇuhadaroğlu MetalDemir-Çelik Döküm18,671.330,246,026,071,3
CVKMDCvk MadenMadencilik347,0014.574,0504,220,042,0
CWENECw EnerjiElektrik Enerji Ürt.Teçh/Tesis Kurulum297,7536.846,61.274,623,2123,8
DAGHLDagi Yatırım Holding A.ŞHoldingler13,15394,513,658,830,0
DAGIDagi GiyimTekstil Entegre9,021.171,740,544,7129,9
DAPGMDap GayrimenkulGYO39,6015.246,0527,410,0385,0
DARDLDardanel Gıda5,973.499,0121,031,4586,1
DENGEDenge HoldingHoldingler2,50750,025,987,3300,0
DERHLDerlüks Yatırım HoldingDeri Giyim14,102.115,073,274,6150,0
DERIMDerimod Deri Giyim15,00810,028,027,054,0
DESADesa Deri SanayiiDeri Giyim20,004.900,0169,518,0245,0
DESPCDespec BilgisayarBilgisayar Toptancılığı30,62704,324,450,823,0
DEVADeva Holding Sağlık ve İlaç81,9516.391,6567,017,8200,0
DGATEDatagateBilgisayar Toptancılığı27,50825,028,540,730,0
DGGYODogus GE GYOGYO34,4811.447,6396,05,6332,0
DGNMODoğanlar MobilyaMobilya10,543.689,0127,650,1350,0
DIRITDiriteks Diriliş TekstilTekstil Entegre8,5791,33,293,910,7
DITASDitaş Doğan Otomotiv Parçası18,651.585,354,831,785,0
DMRGDSimit SarayıGıda16,343.027,8104,740,5185,3
DMSASDemisaş Demir-Çelik Döküm8,49849,029,451,6100,0
DNISIDinamik Isı YalıtımKimyasal Ürün13,801.652,257,243,4119,7
DOASDoğuş OtomotivOtomotiv243,0053.460,01.849,434,5220,0
DOBURDoğan BurdaMedya79,401.553,053,723,319,6
DOCODO & CO AktiengesellschaftUlaştırma-Lojistik4.010,0042.810,31.481,089,410,7
DOFERDofer YapıDemir-Çelik Temel33,741.881,065,130,555,8
DOGUBDoğusan İnşaat Malzemeleri17,96700,424,243,939,0
DOHOLDoğan Holding Holdingler13,3334.884,61.206,835,72.617,0
DOKTADöktaş DökümcülükOtomotiv Parçası36,1811.722,3405,510,0324,0
DURDODuran Ofset Kağıt Ürünleri52,601.841,063,732,935,0
DYOBYDYO BoyaBoya40,704.070,0140,825,2100,0
DZGYODeniz GYOGYO4,671.868,064,625,1400,0
EBEBKEbebekPerakande - Ticaret70,3511.256,0389,424,7160,0
ECILCEczacıbaşı İlaç Sağlık ve İlaç47,1432.303,21.117,518,7685,3
ECZYTEczacıbaşı Yatırım Holdingler323,0033.915,01.173,218,4105,0
EDATAE-Data TeknolojiTeknoloji21,802.943,0101,831,5135,0
EDIPEdip Gayrimenkul Yat. San.GYO14,66952,933,044,065,0
EGEENEge Endüstri Otomotiv Parçası12.645,0039.831,81.377,934,63,2
EGEPOEgepol HastanesiSağlık ve İlaç24,283.035,0105,020,0125,0
EGGUBEge Gübre Tarım Kimyasalları130,205.208,0180,245,340,0
EGPROEge Profil İnşaat Malzemeleri160,9013.029,8450,712,181,0
EGSEREge Seramik Seramik6,842.462,485,233,1360,0
EKGYOEmlak Konut GYOGYO7,3527.930,0966,248,43.800,0
EKIZEkiz Yağ ve SabunGıda46,86435,115,162,19,3
EKOSEkos TeknolojiEndüstriyel Makine -Teçhizat Üretim30,008.400,0290,621,4280,0
EKSUNEksun GıdaGıda66,254.637,5160,428,670,0
ELITEElite Organik GıdaGıda70,009.072,0313,831,5129,6
EMKELEmek Elektrik Elektrik Enerji Ürt.Teçh/Tesis Kurulum30,502.287,579,170,975,0
EMNISEminiş Ambalaj Boya122,20757,626,232,06,2
ENERYEnerya EnerjiElektrik - Doğalgaz Dağıtım144,8020.996,0726,326,9145,0
ENJSAEnerjisa EnerjiElektrik - Doğalgaz Dağıtım47,6656.289,71.947,320,01.181,1
ENKAIEnka İnşaatİnşaat- Taahhüt34,90209.400,07.243,88,86.000,0
ENSRIEnsari DeriDeri Giyim27,843.251,7112,525,0116,8
EPLASEgeplast İnşaat Malzemeleri6,481.235,242,771,8190,6
ERBOSErbosan Demir-Çelik Döküm213,004.260,0147,458,220,0
ERCBErciyas Çelik BoruDemir-Çelik Temel110,808.617,0298,121,177,8
EREGLEreğli Demir Çelik Demir-Çelik Temel40,60142.100,04.915,747,53.500,0
ERSUErsu GıdaMeşrubat / İçecek 8,05289,810,066,236,0
ESCAREscar FiloTurizm161,808.785,7303,919,654,3
ESCOMEscort ComputerTeknoloji53,002.649,691,765,450,0
ESENEsenboğa ElektrikElektrik Üretim20,205.252,0181,729,7260,0
ETILREtiler İnci BüfeGıda14,12564,819,562,140,0
ETYATEuro Trend YatırımYatırım Ortaklıkları9,86197,26,893,420,0
EUHOLEuro YatırımHoldingler3,20480,016,685,9150,0
EUKYOEuro Kapital Yatırım OrtaklığıYatırım Ortaklıkları15,07301,410,497,420,0
EUPWR Europower EnerjiElektrik Enerji Ürt.Teçh/Tesis Kurulum168,8037.136,01.284,727,3220,0
EURENEuropen EndüstriDemir-Çelik Döküm16,3712.441,2430,430,0760,0
EUYOEuro MenkulYatırım Ortaklıkları17,99359,812,497,220,0
EYGYOEYG GayrimenkulGYO26,662.199,576,129,982,5
FADEFade Gıda YatırımGıda15,841.328,946,049,783,9
FENERFenerbahce Futbol A.Ş.Spor120,5011.927,1412,632,899,0
FLAPFlap Kongre Hiz.Oto.Tur.A.ŞDiğer14,101.321,945,778,593,8
FMIZPF-M İzmit PistonOtomotiv Parçası331,004.725,6163,522,214,3
FONETFonet Bilgi TeknolojileriTeknoloji31,001.240,042,961,640,0
FORMTFormet Metal ve Cam Sanayiiİnşaat Malzemeleri3,501.883,565,288,5538,1
FORTEForte Bilgi İletişimTeknoloji69,004.623,0159,932,867,0
FRIGOFrigo Pak Gıda Gıda7,47914,031,674,9122,4
FROTOFord OtosanOtomotiv833,50292.483,510.118,017,8350,9
FZLGYFuzul GayrimenkulGYO14,694.671,4161,628,9318,0
GARANGaranti Bankası Bankacılık56,45237.090,08.201,714,04.200,0
GARFAGaranti BBVA FaktoringFin.Kiralama ve Faktoring71,905.716,1197,78,479,5
GEDIKGedik YatırımAracı Kurumlar17,468.817,3305,013,9505,0
GEDZAGediz Ambalaj SanayiKimyasal Ürün21,961.024,635,452,046,7
GENILGen İlaçSağlık ve İlaç52,9515.885,0549,522,6300,0
GENTSGentaşMobilya9,462.838,098,253,8300,0
GERELGersan ElektrikKablo26,342.107,272,981,080,0
GESANGirişim ElektrikElektrik Enerji Ürt.Teçh/Tesis Kurulum80,4537.007,01.280,228,5460,0
GIPTAGıptaKırtasiye35,264.654,3161,030,3132,0
GLBMDGlobal Menkul DeğerlerAracı Kurumlar42,861.714,459,324,240,0
GLCVYGelecek Varlık Yön.Aracı Kurumlar38,025.311,4183,718,9139,7
GLRYHGüler Yatırım HoldingHoldingler10,681.281,644,382,3120,0
GLYHOGlobal Yatırım HoldingHoldingler11,047.176,0248,254,1650,0
GMTASGimat MağazacılıkPerakande - Ticaret8,881.324,945,899,0149,2
GOKNRGöknur GıdaGıda22,667.931,0274,422,6350,0
GOLTSGöltaş Çimento Çimento298,755.377,5186,068,318,0
GOODYGoodyear Otomotiv Lastiği21,485.799,6200,625,2270,0
GOZDEGözde Girisim SermayesiYatırım Ortaklıkları30,7811.850,3409,930,4385,0
GRNYOGaranti YO Yatırım Ortaklıkları7,71289,110,096,437,5
GRSELGürsel TaşımacılıkTurizm71,107.252,2250,921,6102,0
GRTRKGrainTurk TarımPerakande - Ticaret35,304.412,5152,620,0125,0
GSDDEGSD Denizcilik Gayrimenkul İnşUlaştırma-Lojistik8,431.264,543,732,0150,0
GSDHOGSD Holding A.Ş.Holdingler3,883.880,0134,260,01.000,0
GSRAYGalatasaray Sportif A.ŞSpor7,978.607,6297,840,01.080,0
GUBRFGübre Fabrikaları Tarım Kimyasalları393,50131.429,04.546,623,4334,0
GWINDGalata Wind EnerjiElektrik Üretim26,1614.126,4488,730,0540,0
GZNMIGezinomi SeyahatTurizm28,681.864,264,550,065,0
HALKBHalkbankBankacılık12,9593.042,93.218,78,57.184,8
HATEKHateks Hatay TekstilTekstil Entegre13,73865,029,958,963,0
HATSNHat-SanUlaştırma-Lojistik56,6512.548,0434,120,0221,5
HDFGSHedef Girişim SermayesiYatırım Ortaklıkları1,901.073,537,178,8565,0
HEDEFHedef HoldingHoldingler31,4611.797,5408,120,0375,0
HEKTSHektaş Tarım Kimyasalları22,7057.431,01.986,744,62.530,0
HKTMHidroparEndüstriyel Makine -Teçhizat Üretim64,102.243,577,634,335,0
HLGYOHalk GYOGYO4,327.106,4245,820,61.645,0
HTTBTHitit BilgisayarBilgisayar Toptancılığı61,107.790,3269,526,6127,5
HUBVCHub Girişim Ser. Y.O.Yatırım Ortaklıkları9,40658,022,884,970,0
HUNERHun EnerjiElektrik Üretim7,504.350,0150,537,6580,0
HURGZHürriyet Medya4,682.770,695,818,8592,0
ICBCTICBC Turkey BankBankacılık16,4614.155,6489,77,1860,0
ICUGSIcu Girişim Ser. Y.O.Yatırım Ortaklıkları8,23342,011,894,541,6
IDEASİdeal Fin. Tek.ve DanışmanlıkDiğer112,101.065,036,878,79,5
IDGYOİdealist GYOGYO5,66283,09,879,550,0
IEYHOIşıklar Enerji ve Yapı HoldingHoldingler5,132.788,696,599,2543,6
IHAASİhlas Haber AjansıMedya14,832.417,383,634,4163,0
IHEVAİhlas Ev Aletleri Dayanıklı Tüketim2,52883,330,674,4350,5
IHGZTİhlas GazetecilikMedya1,611.288,044,659,6800,0
IHLASİhlas Holding Holdingler1,211.815,062,880,11.500,0
IHLGMİhlas GayrimenkulMadencilik1,981.980,068,574,91.000,0
IHYAYİhlas Yayın HoldingMedya3,311.489,551,573,9450,0
IMASMİmaş MakineEndüstriyel Makine -Teçhizat Üretim15,723.635,3125,843,4231,3
INDESİndeks BilgisayarBilgisayar Toptancılığı7,645.730,0198,261,3750,0
INFOİnfo YatırımAracı Kurumlar14,033.198,8110,769,0228,0
INGRMİngram BilişimBilgisayar Toptancılığı682,5016.380,0566,68,424,0
INTEMİntema İnşaat Malzemeleri276,505.375,2185,914,119,4
INVEOİnveo Yatırım HoldingHoldingler48,3011.592,0401,018,9240,0
INVESInvestco HoldingHoldingler351,7565.953,12.281,520,0187,5
IPEKEİpek EnerjiElektrik Üretim39,1010.157,6351,435,5259,8
ISATRİş Bankası (A) Bankacılık885.780,00885,830,623,80,0
ISBIRİşbir HoldingHoldingler121,203.925,3135,831,432,4
ISBTRİş Bankası (B) Bankacılık659.500,0019.125,5661,625,60,0
ISCTRİş Bankası (C) Bankacılık22,06220.599,37.631,332,710.000,0
ISDMRİskenderun Demir ÇelikDemir-Çelik Temel35,50102.950,03.561,45,12.900,0
ISFINİş Finansal KiralamaFin.Kiralama ve Faktoring12,908.969,4310,339,0695,3
ISGSYİş GirişimYatırım Ortaklıkları24,501.829,063,337,974,7
ISGYOİş GYO GYO20,9620.095,4695,237,3958,8
ISKPLIşıklar PlastikKimyasal Ürün8,151.735,360,033,1212,9
ISKURİş Bankası Kurucu Bankacılık8.930.900,000,00,028,60,0
ISMENİş YatırımAracı Kurumlar33,0449.560,01.714,429,21.500,0
ISSENİşbir SentetikTekstil Entegre11,905.050,3174,719,1424,4
ISYATİs YO Yatırım Ortaklıkları10,031.610,855,767,3160,6
IZENRİzdemir EnerjiElektrik Üretim33,9019.492,5674,324,0575,0
IZFASİzmir FırçaBoya9,84581,220,165,359,1
IZINVİz Yatırım HoldingGıda44,00684,023,760,315,5
IZMDCİzmir Demir Çelik Demir-Çelik Temel5,748.610,0297,828,91.500,0
JANTSJantsa JantOtomotiv Parçası150,5013.280,9459,416,988,2
KAPLMKaplamin Kağıt Ürünleri107,302.146,074,216,620,0
KARELKarel Elektronikİletişim Cihazları27,1810.952,0378,932,9402,9
KARSNKarsan Otomotiv Otomotiv9,488.532,0295,239,5900,0
KARTNKartonsan Kağıt Ürünleri82,156.161,3213,121,875,0
KARYEKartal Yenilenebili EnerjiElektrik Üretim25,401.397,048,340,355,0
KATMRKatmerciler Araç Üstü EkipmanOtomotiv Parçası2,282.454,784,979,81.076,6
KAYSEKayseri ŞekerGıda38,4627.152,8939,315,0706,0
KCAERKocaer Çelik SanayiDemir-Çelik Temel29,9419.687,6681,123,9657,6
KCHOLKoç HoldingHoldingler142,00360.097,512.457,026,42.535,9
KENTKent Gıda Gıda599,00131.780,04.558,70,5220,0
KERVNKervansaray Yat. HoldingHoldingler1,13665,023,037,1588,5
KERVTKerevitaş Gıda11,147.374,7255,127,2662,0
KFEINKafein YazılımTeknoloji71,501.412,148,975,019,8
KGYOKoray GYOGYO43,641.745,660,448,940,0
KIMMRErsan Alışveriş HizmetleriPerakande - Ticaret6,861.646,457,027,1240,0
KLGYOKiler GYOGYO3,675.119,7177,146,11.395,0
KLKIMKalekim Kimyevi MaddelerSeramik23,6810.892,8376,826,0460,0
KLMSNKlimasan Dayanıklı Tüketim23,601.869,164,731,279,2
KLNMAT. Kalkınma Bankası Bankacılık40,70101.750,03.519,90,92.500,0
KLRHOKiler HoldingHoldingler32,9253.495,01.850,614,71.625,0
KLSERKaleseramikSeramik72,1037.115,51.284,021,2514,8
KLSYNKoleksiyon MobilyaMobilya6,312.722,394,225,0431,4
KMPURKimteks PoliüretanKimyasal Ürün68,1016.555,1572,727,1243,1
KNFRTKonfrut Gıda Meşrubat / İçecek 22,682.993,8103,622,4132,0
KONKAKonya KağıtKağıt Ürünleri44,065.727,8198,119,4130,0
KONTRKontrolmatik TeknolojiElektrik Enerji Ürt.Teçh/Tesis Kurulum249,0049.800,01.722,742,2200,0
KONYAKonya Çimento Çimento9.877,5048.137,41.665,215,84,9
KOPOLKoza PolyesterEndüstriyel Tekstil50,3510.883,7376,520,5216,2
KORDSKordsa Teknik TekstilEndüstriyel Tekstil85,4516.622,5575,028,6194,5
KOZAAKoza Anadolu MetalMadencilik55,1021.383,2739,742,7388,1
KOZALKoza AltınMadencilik23,5275.322,82.605,729,93.202,5
KRDMAKardemir (A) Demir-Çelik Temel22,405.382,8186,299,6240,3
KRDMBKardemir (B) Demir-Çelik Temel20,062.396,682,982,6119,5
KRDMDKardemir (D) Demir-Çelik Temel24,4419.068,7659,792,0780,2
KRGYOKorfez GYOGYO44,662.947,6102,025,066,0
KRONTKron Telekomünikasyonİletişim16,641.424,649,365,085,6
KRPLSKoroplast Temizlik AmbalajKağıt Ürünleri8,461.477,151,144,9174,6
KRSTLKristal Kola Meşrubat / İçecek 16,153.100,8107,365,7192,0
KRTEKKarsu Tekstil Tekstil Entegre26,50930,232,242,335,1
KRVGDKervan GıdaGıda22,105.304,0183,527,5240,0
KSTURKuştur TurizmTurizm2.060,008.743,8302,510,84,2
KTLEVKatılımevimDiğer56,8510.233,0354,033,3180,0
KTSKRKütahya ŞekerGıda68,953.171,7109,730,346,0
KUTPOKütahya Porselen Seramik61,502.454,984,925,939,9
KUVVAKuvva GıdaGıda54,001.676,358,077,231,0
KUYASKuyas Yatırım AŞİnşaat- Taahhüt78,157.815,0270,399,6100,0
KZBGYKızılbük GYOGYO18,235.469,0189,234,8300,0
KZGYOKuzugrup GYOGYO26,485.296,0183,225,0200,0
LIDERLider TurizmTurizm165,5010.923,0377,930,966,0
LIDFALider FaktoringFin.Kiralama ve Faktoring9,242.345,181,140,1253,8
LINKLink BilgisayarTeknoloji210,002.310,079,933,711,0
LKMNHLokman Hekim EngurusagSağlık ve İlaç48,621.750,360,571,236,0
LOGOLogo YazılımTeknoloji81,008.100,0280,266,3100,0
LRSHOLoras HoldingHoldingler3,861.482,251,383,7384,0
LUKSKLüks Kadife Tekstil Entegre70,551.975,468,317,028,0
MAALTMarmaris Altınyunus Turizm971,006.765,0234,023,57,0
MACKOMaçkolikEğlence Hizmetleri82,552.063,871,434,025,0
MAGENMargün EnerjiElektrik Enerji Ürt.Teçh/Tesis Kurulum14,9817.676,4611,522,61.180,0
MAKIMMakim MakinaEndüstriyel Makine -Teçhizat Üretim50,052.802,897,038,056,0
MAKTKMakina Takım İnşaat Malzemeleri5,911.182,040,950,4200,0
MANASManas Enerji Yönetimiİletişim9,11754,026,171,982,8
MARBLTureks TurunçMadencilik17,253.943,4136,425,8228,6
MARKAMarka Yatırım HoldingHoldingler28,50598,220,799,321,0
MARTIMartı Otel İşletmeleriTurizm4,272.562,088,663,0600,0
MAVIMavi Giyim Sanayi Tic.A.STekstil Entegre104,2020.697,0716,072,6198,6
MEDTRMeditera Tıbbi MalzemeSağlık ve İlaç35,864.267,3147,620,5119,0
MEGAPMega Polietilen KöpükKimyasal Ürün5,091.272,544,082,8250,0
MEKAGMeka Betonİnşaat Malzemeleri81,905.118,8177,127,062,5
MEPETMetro Petrol ve TesisleriPetrol8,26622,421,553,175,4
MERCNMercan KimyaKimyasal Ürün11,072.107,472,929,1190,4
MERITMerit Turizm YatırımTurizm73,102.050,570,928,228,1
MERKOMerko Gıda Gıda9,43831,928,886,988,2
METROMetro Tic. Mali Yat.Holdingler2,561.382,447,860,1540,0
METURMetemtur Yatırım Tur.Enj.Turizm12,85693,924,071,054,0
MGROSMigros Perakande - Ticaret352,0063.731,12.204,750,8181,1
MHRGYMhr GYOGYO5,264.350,0150,525,0827,0
MIATKMia TeknolojiTeknoloji38,4018.969,6656,248,8494,0
MIPAZMilpa Pazarlama41,808.694,4300,817,7208,0
MMCASMMC San.ve Tic. Yatırımlar A.ŞUlaştırma-Lojistik9,65128,74,592,913,3
MNDRSMenderes TekstilTekstil Entegre9,652.675,992,649,7277,3
MNDTRMondi TireKağıt Ürünleri17,986.287,3217,515,3349,7
MOBTLMobitel İletişimİletişim4,444.551,0157,420,31.025,0
MPARKMLP Sağlık HizmetleriSağlık ve İlaç150,0031.205,61.079,533,2208,0
MRGYOMartı GYOGYO9,753.217,5111,357,8330,0
MRSHLMarshall Boya2.050,0022.538,0779,76,411,0
MSGYOMistral GYOGYO15,002.013,369,626,8134,2
MTRKSMatriks Bilgi DağıtımTeknoloji62,651.679,058,140,326,8
MTRYOMetro YOYatırım Ortaklıkları8,77368,312,794,942,0
MZHLDMazhar Zorlu Holding İnşaat Malzemeleri9,15993,334,466,5108,6
NATENNaturel Yenilenebilir EnerjiElektrik Enerji Ürt.Teçh/Tesis Kurulum50,708.365,5289,427,7165,0
NETASNetaşİletişim Cihazları44,062.857,998,936,964,9
NIBASNiğde Beton SanayiÇimento18,931.022,235,460,854,0
NTGAZNaturel GazPetrol14,743.390,2117,338,5230,0
NTHOLNet Holding Turizm20,8411.751,2406,522,0563,9
NUGYONurol GYO GYO7,322.454,784,950,2335,3
NUHCMNuh Çimento Çimento321,5048.293,71.670,617,3150,2
OBASEObase Bilgisayar DanışmanlıkTeknoloji45,802.083,972,130,745,5
ODASOdaş Elektrik ÜretimElektrik Üretim10,8115.134,0523,577,21.400,0
OFSYMOfis YemGıda53,757.860,9271,915,5146,3
ONCSMOncosemKimyasal Ürün148,403.539,3122,424,923,9
ORCAYOrtaköy Çay SanayiMeşrubat / İçecek 9,99799,227,658,980,0
ORGEORGE Enerji ElektrikElektrik Enerji Ürt.Teçh/Tesis Kurulum60,104.808,0166,352,280,0
ORMAOrma Orman MahsulleriKağıt Ürünleri166,004.515,2156,212,827,2
OSMENOsmanlı Menkul Değ.Aracı Kurumlar187,003.916,3135,529,520,9
OSTIMOstim Endüst. YatırımlarDiğer10,861.709,559,185,1157,4
OTKAROtokar Otomotiv440,0052.800,01.826,527,5120,0
OTTOOtto HoldingGıda350,002.672,492,445,47,6
OYAKCOyak ÇimentoÇimento63,7573.936,82.557,726,01.159,8
OYAYOOyak Yatırım OrtaklığıYatırım Ortaklıkları27,98559,619,452,620,0
OYLUMOylum Sınai YatırımlarGıda8,46719,124,982,285,0
OYYATOyak YatırımAracı Kurumlar43,5013.050,0451,430,3300,0
OZGYOÖzderici GYOGYO5,971.492,551,645,8250,0
OZKGYÖzak GYOGYO9,2213.424,3464,425,01.456,0
OZRDNÖzerden PlastikKimyasal Ürün43,16906,431,466,721,0
OZSUBÖzsu BalıkHayvancılık25,001.500,051,933,360,0
PAGYOPanora GYOGYO35,463.085,0106,737,087,0
PAMELPamel Yenilenebilir Elekt.Elektrik Üretim140,604.372,0151,223,931,1
PAPILPapilon SavunmaTeknoloji46,861.610,855,776,634,4
PARSNParsan Otomotiv Parçası103,107.950,2275,029,777,1
PASEUPasifik EurasiaUlaştırma-Lojistik60,7010.197,6352,820,2168,0
PCILTPC İletişim ve MedyaMedya39,701.786,561,837,645,0
PEGYOPera GYOGYO16,162.303,879,794,3142,6
PEKGYPeker GYOGYO31,9221.381,1739,654,6669,8
PENGDPenguen Gıda Gıda6,791.188,341,176,9175,0
PENTAPenta TeknolojiBilgisayar Toptancılığı21,408.421,2291,336,8393,5
PETKMPetkim Petrol21,7054.996,51.902,548,12.534,4
PETUNPınar Et ve UnGıda74,303.219,8111,433,043,3
PGSUSPegasus Hava TaşımacılığıHavayolları ve Hizm.714,5073.093,12.528,542,5102,3
PINSUPınar Su Meşrubat / İçecek 11,101.051,936,432,494,8
PKARTPlastikkart A.ŞTeknoloji40,82928,732,131,922,8
PKENTPetrokent Turizm291,007.241,0250,519,924,9
PLTURPlatform TurizmUlaştırma-Lojistik16,023.920,9135,620,2244,8
PNLSNPanelsan Çatı Cepheİnşaat Malzemeleri53,253.993,8138,228,075,0
PNSUTPınar Süt Meşrubat / İçecek 73,553.306,1114,438,145,0
POLHOPolisan HoldingHoldingler14,3810.907,2377,321,6758,5
POLTKPoliteknik MetalKimyasal Ürün15.175,0056.906,31.968,619,73,8
PRDGSPardus GirişimYatırım Ortaklıkları7,391.448,450,156,5196,0
PRKABPrysmian KabloKablo37,368.097,2280,116,2216,7
PRKMEPark Elek. MadencilikMadencilik22,623.367,4116,531,5148,9
PRZMAPrizma Pres MatbaacılıkKağıt Ürünleri50,401.209,641,871,824,0
PSDTCPergamon StatusPerakande - Ticaret65,10483,416,781,47,4
PSGYOPasifik GYOGYO6,029.872,8341,533,11.640,0
QNBFBQNB FinansbankBankacılık280,00938.000,032.448,60,13.350,0
QNBFLQNB Finans Fin. Kir.Fin.Kiralama ve Faktoring847,5097.462,53.371,60,6115,0
QUAGRQUA Graniteİnşaat Malzemeleri5,9915.813,6547,032,32.640,0
RALYHRal Yatırım HoldingTekstil Entegre79,655.018,0173,637,263,0
RAYSGRay SigortaSigorta190,5031.064,81.074,65,3163,1
REEDRReederİletişim Cihazları26,1024.795,0857,722,6950,0
RNPOLRainbow PolikarbonatKimyasal Ürün36,001.080,037,453,330,0
RODRGRodrigo TekstilTekstil Entegre63,20447,815,552,07,1
ROYALRoyal HalıTekstil Entegre6,80408,014,124,560,0
RTALBRTA laboratuvarlariSağlık ve İlaç13,601.360,047,084,6100,0
RUBNSRubenis TekstilTekstil Entegre26,942.007,069,435,974,5
RYGYOReysaş GYOGYO28,3414.170,0490,229,5500,0
RYSASReysaş TaşımacılıkUlaştırma-Lojistik29,8014.900,0515,427,3500,0
SAFKRSafkar Ege SoğutmacılıkDayanıklı Tüketim31,541.111,838,566,135,3
SAHOLSabancı Holding Holdingler62,00126.505,04.376,250,52.040,4
SAMATSaray MatbaacılıkKağıt Ürünleri52,151.908,766,048,636,6
SANELSan-El MuhendislikEndüstriyel Makine -Teçhizat Üretim23,78434,115,057,618,3
SANFMSanifoam Sünger SanayiKimyasal Ürün46,801.404,048,647,830,0
SANKOSanko PazarlamaPazarlama21,263.189,0110,313,4150,0
SARKYSarkuysan İnşaat Malzemeleri30,0015.000,0518,981,6500,0
SASASasa Polyester Sanayi A.Ş.Endüstriyel Tekstil52,30278.322,59.628,121,25.321,7
SAYASSay Yenilenebilir EnerjiElektrik Enerji Ürt.Teçh/Tesis Kurulum93,357.211,3249,554,977,3
SDTTRSDT Uzay Savunma302,7517.559,5607,421,158,0
SEGYOŞeker GYOGYO6,195.035,9174,225,0813,6
SEKFKŞeker Finansal Kiralama A.ŞFin.Kiralama ve Faktoring16,50825,028,551,250,0
SEKURSekuro PlastikKimyasal Ürün26,40366,612,777,013,9
SELECSelçuk Ecza DeposuSağlık ve İlaç55,6034.527,61.194,414,9621,0
SELGDSelçuk Gıda Gıda16,47362,312,589,922,0
SELVASelva GıdaGıda12,55978,933,942,778,0
SEYKMSeyitler KimyaKimyasal Ürün6,37637,022,075,3100,0
SILVRSilverlineEndüstriyel Makine -Teçhizat Üretim15,72707,424,546,545,0
SISEŞişecamCam48,92149.852,45.183,948,93.063,2
SKBNKŞekerbank Bankacılık7,1113.224,6457,550,21.860,0
SKTASSöktaş Tekstil Entegre5,511.223,242,358,9222,0
SMARTSmartiks YazılımTeknoloji36,601.166,240,393,331,9
SMRTGSmart Güneş EnerjisiElektrik Enerji Ürt.Teçh/Tesis Kurulum64,3038.958,11.347,727,0605,9
SNGYOSinpas GYOGYO3,104.650,0160,954,21.500,0
SNICASanica Isı SanayiDayanıklı Tüketim32,024.322,7149,529,6135,0
SNKRNSenkron GüvenlikTeknoloji32,96258,78,989,27,8
SNPAMSönmez Pamuklu Tekstil Entegre194,3025.259,0873,84,1130,0
SODSNSodaş Sodyum SanayiiKimyasal Ürün98,001.470,050,921,315,0
SOKESöke DeğirmencilikGıda18,767.250,7250,820,0386,5
SOKMŞok MarketlerPerakande - Ticaret58,4034.648,11.198,645,7593,3
SONMESönmez Filament Tekstil Entegre86,306.386,2220,95,774,0
SRVGYServet GYOGYO364,7518.967,0656,124,252,0
SUMASSumas MobilyaMobilya285,501.777,161,524,36,2
SUNTKSun TekstilTekstil Entegre16,407.783,4269,320,7474,6
SUWENSuwen TekstilTekstil Entegre18,884.229,1146,351,1224,0
TABGDTab GıdaGıda145,4037.991,91.314,320,1261,3
TARKMTarkimTarım Kimyasalları624,5013.114,5453,723,821,0
TATENTatlıpınar EnerjiElektrik Üretim36,8610.339,2357,725,0280,5
TATGDTat GıdaGıda36,544.969,4171,941,4136,0
TAVHLTAV HoldingHavayolları ve Hizm.116,8042.431,31.467,847,6363,3
TBORGTuborg Meşrubat / İçecek 70,0022.575,6781,04,3322,5
TCELLTurkcellİletişim58,50128.700,04.452,253,92.200,0
TDGYOTrend GYOGYO7,74534,118,554,769,0
TEKTUTek-Art TurizmTurizm3,741.122,038,865,2300,0
TERATera YatırımAracı Kurumlar39,822.090,672,331,452,5
TETMTTetamat GıdaGıda2.947,503.295,9114,044,31,1
TEZOLEuropap TezolKağıt Ürünleri20,649.081,6314,225,0440,0
TGSASTGS Dış TicaretPazarlama36,00540,018,757,215,0
THYAOTürk Hava YollarıHavayolları ve Hizm.260,75359.835,012.447,950,41.380,0
TKFENTekfen Holdingİnşaat- Taahhüt44,6016.502,0570,949,6370,0
TKNSATeknosa İç ve Dış Tic.Perakande - Ticaret35,267.087,3245,250,0201,0
TLMANTrabzon Liman İşletmeciliğiUlaştırma-Lojistik102,602.154,674,539,521,0
TMPOLTE-MAPOL Polimer PlastikKimyasal Ürün113,501.608,955,748,714,2
TMSNTümosan Motor ve TraktörOtomotiv99,9511.494,3397,628,7115,0
TNZTPTapdi OksijenSağlık ve İlaç66,758.544,0295,621,9128,0
TOASOTofaş FabrikaOtomotiv239,10119.550,04.135,624,1500,0
TRCASTurcas Petrol21,405.469,8189,227,9255,6
TRGYOTorunlar GYOGYO32,9232.920,01.138,821,11.000,0
TRILCTurk İlaç ve Serum SanayiSağlık ve İlaç12,512.024,270,059,9161,8
TSGYOTSKB GYOGYO6,143.991,0138,111,3650,0
TSKBTSKB Bankacılık7,2320.244,0700,340,72.800,0
TSPORTrabzonspor A.ŞSpor3,183.180,0110,049,01.000,0
TTKOMTürk Telekomİletişim24,1884.630,02.927,613,33.500,0
TTRAKTürk TraktörOtomotiv702,5070.297,02.431,824,9100,1
TUCLKTuğçelik Alüminyum ve MetalOtomotiv Parçası80,902.427,084,053,730,0
TUKASTukaş Gıda7,8611.572,4400,337,21.472,3
TUPRSTüpraş Petrol153,30295.377,810.218,146,51.926,8
TUREXTureks Tur.TaşımacılıkTurizm34,003.672,0127,020,8108,0
TURGGTürker Proje Gay.Gel.GYO490,003.489,1120,723,47,1
TURSGTürkiye SigortaSigorta37,4043.441,01.502,818,91.161,5
UFUKUfuk Yat.Yön.ve Gay. AŞ.Fin.Kiralama ve Faktoring117,005.481,1189,67,046,8
ULASUlaşlar Turizm YatırımlarıTurizm16,12409,214,288,725,4
ULKERÜlker BisküviGıda84,5031.203,81.079,439,0369,3
ULUFAUlusal FaktoringFin.Kiralama ve Faktoring11,071.477,851,142,2133,5
ULUSEUlusoy ElektrikElektrik Enerji Ürt.Teçh/Tesis Kurulum153,0012.240,0423,46,380,0
ULUUNUlusoy UnGıda27,605.270,8182,338,7191,0
UMPASUmpaş HoldingHoldingler6,94291,510,137,842,0
UNLUÜnlü Yatırım HoldingAracı Kurumlar18,223.188,5110,332,9175,0
USAKUşak Seramik Seramik12,142.974,3102,981,3245,0
UZERBUzertaş Boya SanayiBoya215,601.724,859,722,98,0
VAKBNVakıfbankBankacılık13,98138.624,64.795,56,19.915,9
VAKFNVakıf Fin. Kir. Fin.Kiralama ve Faktoring5,515.510,0190,637,91.000,0
VAKKOVakko Tekstil Perakande - Ticaret80,5012.880,0445,612,6160,0
VANGDVanet Gıda SanayiGıda26,26656,522,781,425,0
VBTYZVBT YazılımTeknoloji157,504.095,0141,734,826,0
VERTUVerusatürk Girişim SermayesiYatırım Ortaklıkları50,202.610,490,341,852,0
VERUSVerusa HoldingHoldingler252,0017.640,0610,221,370,0
VESBEVestel Beyaz EsyaDayanıklı Tüketim16,7526.800,0927,122,71.600,0
VESTLVestel ElektronikDayanıklı Tüketim58,5019.624,2678,943,7335,5
VKFYOVakıf YO Yatırım Ortaklıkları23,26697,824,137,130,0
VKGYOVakıf GYO GYO2,035.988,5207,231,52.950,0
VKINGViking Kağıt Kağıt Ürünleri26,821.126,439,021,442,0
VRGYOVera GYOGYO22,304.571,5158,126,7205,0
YAPRKYaprak Süt & Besi ÇiftlikleriGıda225,703.204,9110,927,514,2
YATASYataş Yatak Mobilya29,604.434,0153,459,0149,8
YAYLAYayla Enerji Uretim TurizmElektrik Üretim6,27312,710,873,949,9
YBTASYibitaş İnş. Malzemeleriİnşaat Malzemeleri147.000,0014.700,0508,56,70,1
YEOTKYEO Teknolojiİnşaat- Taahhüt211,3020.284,8701,736,396,0
YESILYeşil Yatırım HoldingHoldingler4,701.010,535,091,9215,0
YGGYOYeni Gimat GYOGYO39,009.434,9326,482,0241,9
YGYOYeşil GYOGYO3,01707,724,584,5235,1
YKBNKYapı Kredi BankasıBankacılık19,82167.420,65.791,638,88.447,1
YKSLNYükselen ÇelikDemir-Çelik Temel16,452.056,371,128,4125,0
YONGAYonga Mobilya SanayiMobilya57,50966,033,427,116,8
YUNSAYünsa Tekstil Entegre74,254.455,0154,142,160,0
YYAPIYesil Yapiİnşaat- Taahhüt3,671.180,640,875,4321,7
YYLGDYayla Agro GıdaGıda14,1015.326,4530,231,01.087,0
ZEDURZedur EnerjiElektrik Üretim71,251.781,361,638,625,0
ZORENZorlu EnerjiElektrik Üretim5,0525.250,0873,535,95.000,0
ZRGYOZiraat GYOGYO4,9923.421,2810,218,94.693,6
Stock Close (TL) Paid-In Cap. (TL) Date Pre-emptive Rights Issue Face Value Other Rights Issue (*) Bonus Issue (%) Stock Div (%) Cash Dividend Gross (%) Cash Dividend (TL) Cash Dividend Gross Per-Share (TL)
SASA52,302.302.591.25302.01.20230,000,001,720,000,000,0000,0000
SOKE18,76386.500.00004.01.20230,000,0020,050,000,000,0000,0000
TNZTP66,75128.000.00005.01.20230,000,0021,880,000,000,0000,0000
BRKSN23,1431.200.00009.01.20230,000,000,00100,000,000,0000,0000
AYES38,0830.056.40010.01.20230,000,000,00100,000,000,0000,0000
ASTOR110,00998.000.00011.01.20230,000,0021,040,000,000,0000,0000
MANAS9,1182.764.00013.01.20230,000,000,00318,000,000,0000,0000
MACKO82,5525.000.00019.01.20230,000,0034,000,000,000,0000,0000
BERA13,70683.200.00024.01.20230,000,000,00100,000,000,0000,0000
BVSAN101,5037.600.00026.01.20230,000,0030,590,000,000,0000,0000
PSGYO6,021.063.862.50131.01.20230,000,006,390,000,000,0000,0000
OSMEN187,0020.857.75931.01.20230,000,000,000,000,0015,6220.875.7590,1562
MRSHL2.050,0010.994.13416.02.20230,000,009,940,000,000,0000,0000
KOZAL23,523.202.500.00017.02.20230,000,000,002.000,000,000,0000,0000
DOCO4.010,009.802.28920.02.20230,000,000,600,000,000,0000,0000
DOCO4.010,009.817.17127.02.20230,000,000,150,000,000,0000,0000
NUHCM321,50150.213.60027.02.20230,000,000,000,000,00460,00690.982.5604,6000
ISSEN11,90424.397.98201.03.20230,000,000,00200,000,000,0000,0000
GOKNR22,66350.000.00001.03.20230,000,0022,640,000,000,0000,0000
BARMA20,40262.500.00002.03.20230,000,000,00400,000,000,0000,0000
DOCO4.010,009.889.10306.03.20230,000,000,730,000,000,0000,0000
AKFYE17,891.016.031.94708.03.20230,000,0033,500,000,000,0000,0000
TTRAK702,5053.369.00010.03.20230,000,000,000,000,003.934,872.008.125.00039,3487
TUPRS153,30275.256.51410.03.20230,000,000,000,000,004.541,2212.500.000.01145,4122
FROTO833,50350.910.00013.03.20230,000,000,000,000,001.425,005.000.467.50014,2500
DOCO4.010,009.899.02413.03.20230,000,000,100,000,000,0000,0000
BAYRK8,9047.125.00013.03.20230,000,000,00100,000,000,0000,0000
KATMR2,281.076.625.00015.03.202365,001.000,000,000,000,000,0000,0000
EKSUN66,2570.000.00015.03.20230,000,0028,630,000,000,0000,0000
DOCO4.010,009.943.67120.03.20230,000,000,450,000,000,0000,0000
YKBNK19,828.447.051.28420.03.20230,000,000,000,000,0093,657.910.999.7200,9365
TOASO239,10500.000.00021.03.20230,000,000,000,000,00600,003.000.000.0006,0000
AGESA57,55180.000.00023.03.20230,000,000,000,000,0083,33150.000.0000,8333
MEDTR35,86119.000.00024.03.20230,000,000,000,000,0025,2130.000.0000,2521
ISYAT10,03160.599.28427.03.20230,000,000,000,000,0035,0056.209.7500,3500
DOCO4.010,009.949.87227.03.20230,000,000,060,000,000,0000,0000
KCHOL142,002.535.898.05027.03.20230,000,000,000,000,00173,304.394.711.3211,7330
AKCNS144,30191.447.06827.03.20230,000,000,000,000,00130,58250.000.0001,3058
AYGAZ134,80219.800.76727.03.20230,000,000,000,000,00100,00219.800.7671,0000
ANHYT41,16430.000.00028.03.20230,000,000,000,000,00116,28500.000.0001,1628
FMIZP331,0014.276.79028.03.20230,000,000,000,000,00146,0420.849.6321,4604
BRISA86,85305.116.87529.03.20230,000,000,000,000,00360,0093.297.7363,6000
BRYAT2.366,0028.125.00029.03.20230,000,000,000,000,001.453,28408.733.96014,5328
KORDS85,45194.529.07629.03.20230,000,000,000,000,0029,3057.000.0000,2930
VAKBN13,989.915.921.52329.03.20230,000,0039,440,000,000,0000,0000
HALKB12,957.184.778.04229.03.20230,000,0044,590,000,000,0000,0000
TDGYO7,7469.000.00029.03.20230,000,000,00130,000,000,0000,0000
AKBNK34,865.200.000.00030.03.20230,000,000,000,000,00173,008.996.000.0001,7300
CIMSA34,26135.084.44203.04.20230,000,000,000,000,00296,11400.000.0002,9611
DYOBY40,70100.000.00003.04.20230,000,000,000,000,00103,00103.000.0001,0300
ISCTR22,069.999.970.00003.04.20230,000,000,000,000,0092,309.230.408.3090,9230
PETUN74,3043.335.00003.04.20230,000,000,000,000,00314,00136.071.9003,1400
PNSUT73,5544.951.05103.04.20230,000,000,000,000,00387,00173.960.5683,8700
SAHOL62,002.040.403.93103.04.20230,000,000,000,000,00175,003.570.706.8791,7500
ISATR885.780,001.00003.04.20230,000,000,000,000,0010.828,70108.287108,2870
ISBTR659.500,0029.00003.04.20230,000,000,000,000,00433,83125.8104,3383
MEDTR35,86119.000.00003.04.20230,000,000,000,000,00100,84120.000.5881,0084
BOBET32,40380.000.00004.04.20230,000,000,000,000,0050,00190.000.0000,5000
NTGAZ14,74115.000.00004.04.20230,000,000,000,000,00304,35350.000.0003,0435
TUPRS153,301.926.795.59804.04.20230,000,000,00600,000,000,0000,0000
GESAN80,45460.000.00004.04.20230,000,000,00300,000,000,0000,0000
ELITE70,00129.600.00004.04.20230,000,000,00140,000,000,0000,0000
KARTN82,1575.000.00005.04.20230,000,000,000,000,00183,71137.786.2201,8371
BEYAZ25,3099.687.50005.04.20230,000,000,000,000,0030,8230.724.3050,3082
POLHO14,38758.500.00005.04.20230,000,000,000,000,0039,55300.000.0000,3955
SEKFK16,5050.000.00006.04.20230,000,000,000,000,0019,699.847.0350,1969
KRONT16,6442.805.53906.04.20230,000,000,00200,000,000,0000,0000
DOAS243,00220.000.00006.04.20230,000,000,000,000,00909,092.000.000.0009,0909
KOPOL50,35216.160.00006.04.20230,000,0020,540,000,000,0000,0000
CVKMD347,0042.000.00006.04.20230,000,0020,000,000,000,0000,0000
MIPAZ41,80208.000.00007.04.20230,000,000,000,000,0053,47111.221.4690,5347
LINK210,0011.000.00010.04.20230,000,000,000,000,00225,0024.750.0002,2500
SKBNK7,111.860.000.00010.04.20230,000,000,000,000,005,65105.150.8220,0565
ALKA27,96183.750.00010.04.20230,000,000,000,000,0053,2897.901.7430,5328
KLKIM23,68115.000.00010.04.20230,000,000,000,000,00100,00115.000.0001,0000
YGGYO39,00241.920.00011.04.20230,000,000,000,000,00175,00423.360.0001,7500
EGPRO160,9080.980.79411.04.20230,000,000,000,000,00295,56359.914.6392,9556
AKSA87,50323.750.00011.04.20230,000,000,000,000,00241,00780.237.5002,4100
ESCAR161,8054.300.00011.04.20230,000,000,000,000,00200,00108.600.0002,0000
MAGEN14,98410.000.00012.04.20230,000,000,000,000,002,4410.000.0000,0244
EUPWR168,80220.000.00012.04.20230,000,0027,270,000,000,0000,0000
ALKIM38,80150.000.00012.04.20230,000,000,000,000,0092,59138.888.8890,9259
ENKAI34,906.000.000.00012.04.20230,000,000,000,000,0036,332.180.000.0000,3633
TKFEN44,60370.000.00012.04.20230,000,000,000,000,00140,89521.291.1501,4089
SODSN98,0015.000.00012.04.20230,000,000,000,000,0092,7614.102.2130,9276
EKGYO7,353.800.000.00012.04.20230,000,000,000,000,0023,90908.200.0000,2390
ENJSA47,661.181.068.96712.04.20230,000,000,000,000,00230,002.716.458.6242,3000
NATEN50,7035.788.36112.04.20230,000,000,000,000,00100,0033.000.0001,0000
ESEN20,2066.939.98612.04.20230,000,000,000,000,0015,6310.000.0000,1563
MEGAP5,09250.000.00013.04.2023100,001.000,000,000,000,000,0000,0000
GARAN56,454.200.000.00014.04.20230,000,000,000,000,00208,968.776.373.6772,0896
CLEBI925,0024.300.00017.04.20230,000,000,000,000,004.240,001.030.320.00042,4000
ALCAR1.101,0010.800.00017.04.20230,000,000,000,000,00833,3390.000.0008,3333
PAGYO35,4687.000.00017.04.20230,000,000,000,000,0035,1630.589.2000,3516
DOCO4.010,009.957.31318.04.20230,000,000,070,000,000,0000,0000
SELEC55,60621.000.00018.04.20230,000,000,000,000,0025,00155.250.0000,2500
VAKKO80,50160.000.00018.04.20230,000,000,000,000,00275,00440.000.0002,7500
GRTRK35,30125.000.00018.04.20230,000,0020,000,000,000,0000,0000
IMASM15,72231.250.00018.04.20230,000,000,00525,000,000,0000,0000
AKMGY150,8037.264.00019.04.20230,000,000,000,000,00416,00171.414.4004,1600
DOCO4.010,009.987.07724.04.20230,000,000,300,000,000,0000,0000
KFEIN71,5019.750.00024.04.20230,000,000,000,000,0010,132.000.0000,1013
MERCN11,0763.456.98225.04.20230,000,000,000,000,0019,1712.163.5100,1917
ALGYO40,9064.400.00025.04.20230,000,000,000,000,00175,00112.700.0001,7500
ECILC47,14685.260.00025.04.20230,000,000,000,000,0041,00280.956.6000,4100
SOKE18,76386.500.00025.04.20230,000,000,000,000,0025,87100.000.0000,2587
CWENE297,75123.750.00026.04.20230,000,0024,240,000,000,0000,0000
AYEN26,90277.500.00026.04.20230,000,000,000,000,0098,11272.261.1330,9811
PSDTC65,107.425.00026.04.20230,000,000,000,000,00383,9728.509.7493,8397
ECZYT323,00105.000.00027.04.20230,000,000,000,000,00190,00199.500.0001,9000
EGGUB130,2040.000.00027.04.20230,000,000,000,000,00150,0060.000.0001,5000
EGEEN12.645,003.150.00028.04.20230,000,000,000,000,006.900,00217.350.00069,0000
OSMEN187,0020.857.75928.04.20230,000,000,000,000,0028,776.000.0000,2877
UNLU18,22175.000.00002.05.20230,000,000,000,000,0028,5750.000.0000,2857
INDES7,64224.000.00002.05.20230,000,000,000,000,0084,51189.291.4420,8451
ASTOR110,00998.000.00002.05.20230,000,000,000,000,0052,90527.975.2330,5290
BRKVY59,2056.000.00002.05.20230,000,000,000,000,0044,1024.696.2520,4410
ULUFA11,07133.500.00002.05.20230,000,000,000,000,008,3511.151.5560,0835
ANGEN13,53110.000.00003.05.20230,000,000,000,000,00119,16131.077.2151,1916
GLCVY38,02139.700.00003.05.20230,000,000,000,000,00214,80300.075.6002,1480
ENSRI27,84116.800.00003.05.20230,000,000,00220,000,000,0000,0000
ALFAS102,6046.000.00003.05.20230,000,000,000,000,00400,00184.000.0004,0000
BMSTL24,8836.525.00003.05.20230,000,000,000,000,0030,4211.111.1110,3042
BIGCH25,50107.000.00003.05.20230,000,0035,000,000,000,0000,0000
AKSEN34,101.226.338.23603.05.20230,000,000,000,000,0081,541.000.000.0000,8154
BMSCH18,2036.085.00003.05.20230,000,000,000,000,0030,7911.111.1110,3079
JANTS150,5088.245.00003.05.20230,000,000,000,000,00200,00176.490.0002,0000
ISBIR121,2032.387.04003.05.20230,000,000,000,000,0070,0022.670.9280,7000
DOCO4.010,0010.041.64603.05.20230,000,000,550,000,000,0000,0000
BASGZ18,30700.000.00004.05.20230,000,000,000,000,00116,00812.000.0001,1600
YUNSA74,2529.160.00004.05.20230,000,000,000,000,00511,55149.169.3065,1155
EGSER6,84360.000.00004.05.2023100,001.000,000,00280,000,000,0000,0000
GWIND26,16534.791.45805.05.20230,000,000,000,000,0051,42275.000.0000,5142
CANTE18,71800.000.00005.05.20230,000,000,000,00150,000,0000,0000
BOBET32,40380.000.00008.05.20230,000,000,000,000,0050,00190.000.0000,5000
ULUUN27,60190.970.00008.05.20230,000,000,000,000,00109,52209.152.6351,0952
INGRM682,5024.000.00008.05.20230,000,000,000,000,00534,12128.189.4335,3412
INGRM682,5024.000.00008.05.20230,000,000,000,000,00534,12128.189.4335,3412
FLAP14,1093.750.00008.05.20230,000,000,000,000,007,457.000.0000,0745
ERBOS213,0020.000.00008.05.20230,000,000,000,000,00112,5025.000.0001,1250
DOHOL13,332.616.938.28808.05.20230,000,000,000,000,007,26190.000.0000,0726
DEVA81,95200.019.28808.05.20230,000,000,000,000,0015,0030.002.8930,1500
MACKO82,5525.000.00008.05.20230,000,000,000,000,00230,0056.250.0002,3000
KAYSE38,46706.000.00010.05.20230,000,0015,010,000,000,0000,0000
TKFEN44,60370.000.00010.05.20230,000,000,000,000,00140,89521.291.1501,4089
TGSAS36,0015.000.00010.05.20230,000,000,000,000,0030,004.500.0000,3000
YAPRK225,7014.200.00010.05.20230,000,000,000,000,0060,008.520.0000,6000
DOCO4.010,0010.066.44910.05.20230,000,000,250,000,000,0000,0000
MAVI104,2099.314.00010.05.20230,000,000,000,000,00432,42429.455.1424,3242
BIENY48,02361.000.00011.05.20230,000,0024,040,000,000,0000,0000
LIDER165,5066.000.00011.05.20230,000,000,000,000,0022,7315.000.0000,2273
GENIL52,95300.000.00015.05.20230,000,000,000,000,00111,11333.333.3341,1111
LUKSK70,5528.000.00015.05.20230,000,000,00180,000,000,0000,0000
OTKAR440,00120.000.00016.05.20230,000,000,00400,000,000,0000,0000
MAVI104,20198.628.00016.05.20230,000,000,00100,000,000,0000,0000
KSTUR2.060,004.244.58716.05.20230,000,000,000,000,00870,8941.500.0008,7089
SUMAS285,506.224.40017.05.20230,000,000,000,000,00225,0014.004.9002,2500
ANGEN13,53220.000.00018.05.20230,000,000,00100,000,000,0000,0000
PCILT39,7045.000.00022.05.20230,000,000,000,000,0090,8940.900.0000,9089
CCOLA422,25254.370.78222.05.20230,000,000,000,000,00294,85750.012.2512,9485
AEFES111,60592.105.26323.05.20230,000,000,000,000,00106,57631.006.5791,0657
SASA52,305.295.959.83523.05.20230,000,000,002,28127,720,0000,0000
DOCO4.010,0010.181.79023.05.20230,000,001,150,000,000,0000,0000
LOGO81,00100.000.00024.05.20230,000,000,000,000,00150,00150.000.0001,5000
AGHOL196,00243.534.51824.05.20230,000,000,000,000,0082,12200.000.0000,8212
PRKAB37,36216.733.65225.05.20230,000,000,000,000,007,6316.543.5400,0763
ARENA37,72100.000.00025.05.20230,000,000,000,000,0010,3710.372.8810,1037
BLCYT16,22100.000.00025.05.20230,000,000,000,000,0020,0020.000.0000,2000
EDATA21,80135.000.00026.05.20230,000,000,00200,000,000,0000,0000
VBTYZ157,5026.000.00026.05.20230,000,000,000,000,0075,0019.500.0000,7500
ISMEN33,04355.000.00026.05.20230,000,000,000,000,00212,68755.000.0002,1268
TRGYO32,921.000.000.00029.05.20230,000,000,000,000,0020,00200.000.0000,2000
LUKSK70,5528.000.00029.05.20230,000,000,000,000,0014,294.000.0000,1429
ASUZU234,5084.000.00029.05.20230,000,000,000,000,00238,10200.000.0002,3810
CEMTS11,30100.975.68029.05.20230,000,000,000,000,0050,0050.487.8400,5000
KCAER29,94657.570.00029.05.20230,000,000,000,000,0022,96151.000.0000,2296
MGROS352,00181.054.23330.05.20230,000,000,000,000,00260,70472.000.0002,6070
DOCO4.010,0010.264.88230.05.20230,000,000,820,000,000,0000,0000
OYAYO27,9820.000.00031.05.20230,000,000,000,000,0026,145.227.9400,2614
GEDIK17,46505.000.00031.05.20230,000,000,000,000,0019,80100.000.0000,1980
SISE48,923.063.214.05631.05.20230,000,000,000,000,0068,562.100.000.0000,6856
CEMTS11,30500.000.00031.05.20230,000,000,000,00395,170,0000,0000
ALARK100,90435.000.00031.05.20230,000,000,000,000,0033,0096.385.0000,3300
GENTS9,46224.242.25531.05.20230,000,000,000,000,0012,3913.957.2080,1239
AFYON13,01400.000.00001.06.20230,000,000,000,000,0020,0080.000.0000,2000
ALARK100,90435.000.00001.06.20230,000,000,000,000,0070,00304.500.0000,7000
KLMSN23,6079.200.00001.06.20230,000,000,000,000,007,586.000.0000,0758
AYES38,0830.056.40001.06.20230,000,000,000,000,0024,447.347.1200,2444
TTRAK702,50100.066.87506.06.20230,000,000,0087,500,000,0000,0000
KLRHO32,921.625.000.00006.06.20230,000,000,00150,000,000,0000,0000
AHGAZ12,302.600.000.00006.06.20230,000,000,001.150,000,000,0000,0000
KTLEV56,85180.000.00006.06.20230,000,0033,330,000,000,0000,0000
PASEU60,70168.000.00006.06.20230,000,0020,240,000,000,0000,0000
A1CAP32,04135.000.00007.06.20230,000,0025,930,000,000,0000,0000
GMTAS8,88149.200.00007.06.20230,000,000,000,000,0017,7826.524.4440,1778
DNISI13,80119.728.12507.06.20230,000,000,000,0050,000,0000,0000
GRNYO7,7137.500.00008.06.20230,000,000,000,000,005,602.100.0000,0560
FORTE69,0067.000.00008.06.20230,000,0032,840,000,000,0000,0000
ISSEN11,90424.397.98212.06.20230,000,000,000,000,006,0025.463.8780,0600
KLSYN6,31431.419.81612.06.20230,000,000,000,000,003,3314.380.6610,0333
SARKY30,00400.000.00012.06.20230,000,000,000,000,0025,00100.000.0000,2500
VKGYO2,031.997.423.17513.06.202350,001.000,000,000,000,000,0000,0000
DOCO4.010,0010.277.28413.06.20230,000,000,120,000,000,0000,0000
BRLSM26,40224.000.00013.06.20230,000,000,000,000,0011,6226.027.2100,1162
ATATP97,0093.750.00014.06.20230,000,000,000,000,0029,9528.076.5620,2995
BIMAS305,50607.200.00014.06.20230,000,000,000,000,00200,001.214.400.0002,0000
ALGYO40,90144.900.00015.06.20230,000,000,000,00125,000,0000,0000
ZOREN5,055.000.000.00015.06.2023100,001.000,000,000,000,000,0000,0000
SKTAS5,51222.000.00015.06.202344,341.000,000,000,000,000,0000,0000
INFO14,03228.000.00015.06.20230,000,000,000,000,00100,00228.000.0001,0000
MERIT73,1028.050.00015.06.20230,000,000,000,000,00100,0028.050.0001,0000
DOHOL13,332.616.938.28816.06.20230,000,000,000,000,0018,53485.000.0000,1853
SDTTR302,7558.000.00016.06.20230,000,000,000,000,0038,7122.454.2070,3871
TNZTP66,75128.000.00019.06.20230,000,000,000,000,0028,3136.234.9310,2831
DOCO4.010,0010.302.08719.06.20230,000,000,240,000,000,0000,0000
BRKSN23,1431.200.00020.06.20230,000,000,000,000,005,341.666.6670,0534
DESA20,00245.000.00020.06.20230,000,000,00397,750,000,0000,0000
GENTS9,46300.000.00020.06.20230,000,000,0033,780,000,0000,0000
KRDMA22,40240.303.64621.06.20230,000,000,000,000,0010,9626.349.0780,1096
KRDMB20,06119.470.35221.06.20230,000,000,000,000,0010,9613.099.8160,1096
KRDMD24,44780.226.00221.06.20230,000,000,000,000,0010,9685.551.0780,1096
DAPGM39,60385.000.00021.06.20230,000,000,000,0092,500,0000,0000
ISKPL8,15212.918.46222.06.20230,000,000,000,000,001,232.616.9930,0123
LIDFA9,24253.800.00023.06.20230,000,000,0088,000,000,0000,0000
ELITE70,00129.600.00023.06.20230,000,000,000,000,0023,1530.000.0000,2315
IHAAS14,83163.000.00026.06.20230,000,000,00154,690,000,0000,0000
DOCO4.010,0010.303.32726.06.20230,000,000,010,000,000,0000,0000
SARKY30,00500.000.00026.06.20230,000,000,000,0025,000,0000,0000
BOSSA10,74650.000.00026.06.20230,000,000,0082,580,000,0000,0000
ARASE62,90250.000.00003.07.20230,000,000,00273,130,000,0000,0000
OZSUB25,0060.000.00003.07.20230,000,000,000,000,004,972.982.6600,0497
HKTM64,1035.000.00003.07.20230,000,000,000,000,0011,003.850.0000,1100
DOCO4.010,0010.307.04706.07.20230,000,000,040,000,000,0000,0000
SONME86,3074.000.00010.07.20230,000,000,000,000,008,116.000.0000,0811
QUAGR5,992.640.000.00010.07.20230,000,000,00298,55701,450,0000,0000
BAGFS39,10135.000.00010.07.20230,000,000,000,000,0012,9917.541.4010,1299
TUKAS7,861.472.310.00011.07.20230,000,000,000,00200,000,0000,0000
OTTO350,007.635.46111.07.20230,000,007,850,000,000,0000,0000
FORMT3,50538.130.95212.07.2023100,001.000,000,000,000,000,0000,0000
KONTR249,00200.000.00012.07.20230,000,000,000,000,0015,0030.000.0000,1500
SUNTK16,40135.600.00012.07.20230,000,000,000,000,0064,3487.251.5350,6434
TEZOL20,64440.000.00012.07.20230,000,000,000,00100,000,0000,0000
LIDER165,5066.000.00012.07.20230,000,000,000,000,0022,7315.000.0000,2273
EGPRO160,9080.980.79413.07.20230,000,000,000,000,00194,44157.462.6551,9444
KOZAL23,523.202.500.00014.07.20230,000,000,000,000,0040,001.281.000.0000,4000
RYSAS29,80500.000.00014.07.2023100,001.000,000,000,000,000,0000,0000
KMPUR68,10121.600.00014.07.20230,000,000,000,000,00245,62298.556.2512,4562
ARASE62,90250.000.00017.07.20230,000,000,000,000,0033,8382.880.7930,3383
SUWEN18,88224.000.00018.07.20230,000,000,00300,000,000,0000,0000
ATAKP52,15138.768.00019.07.20230,000,0020,300,000,000,0000,0000
ISMEN33,041.500.000.00019.07.20230,000,000,000,00322,540,0000,0000
HDFGS1,90565.000.00019.07.20230,000,000,000,0073,850,0000,0000
MSGYO15,00134.219.46219.07.20230,000,000,000,000,0047,9364.335.4120,4793
FZLGY14,69318.000.00020.07.20230,000,0028,890,000,000,0000,0000
KLSER72,10514.778.66120.07.20230,000,0021,250,000,000,0000,0000
DOCO4.010,0010.307.04724.07.20230,000,000,000,000,000,0000,0000
KONKA44,06130.000.00025.07.20230,000,000,000,000,0081,66106.160.7300,8166
SMRTG64,30605.880.00026.07.20230,000,000,0098,000,000,0000,0000
OZKGY9,221.456.000.00026.07.20230,000,000,000,00100,000,0000,0000
OSMEN187,0020.857.75926.07.20230,000,000,000,000,0028,776.000.0000,2877
SEYKM6,37100.000.00026.07.20230,000,000,000,0069,490,0000,0000
ARZUM34,2032.210.00026.07.20230,000,000,000,000,0046,5715.000.0000,4657
ASGYO16,92659.000.00027.07.20230,000,0024,050,000,000,0000,0000
GWIND26,16540.000.00028.07.20230,000,000,000,970,000,0000,0000
VERTU50,2052.000.00028.07.20230,000,000,000,000,0015,007.800.0000,1500
SANKO21,26105.000.00028.07.20230,000,000,000,000,00100,00105.000.0001,0000
VESBE16,751.600.000.00031.07.20230,000,000,000,000,0022,05352.827.6800,2205
GOLTS298,7518.000.00031.07.20230,000,000,000,000,00350,0063.000.0003,5000
SANFM46,8030.000.00031.07.20230,000,000,000,000,0010,003.000.0000,1000
ACSEL137,0010.721.70031.07.20230,000,000,000,000,0015,001.608.2550,1500
SUWEN18,88224.000.00031.07.20230,000,000,000,000,0012,5028.000.0000,1250
AZTEK148,60100.000.00031.07.20230,000,000,000,000,00105,77105.771.8801,0577
YUNSA74,2560.000.00002.08.20230,000,000,00105,760,000,0000,0000
PNLSN53,2575.000.00003.08.20230,000,000,000,000,0055,6941.765.2840,5569
KRVGD22,10240.000.00004.08.20230,000,000,000,000,0025,0060.000.0000,2500
EUKYO15,0720.000.00008.08.20230,000,000,000,000,006,001.200.0000,0600
EUYO17,9920.000.00008.08.20230,000,000,000,000,006,501.300.0000,0650
ETYAT9,8620.000.00008.08.20230,000,000,000,000,005,501.100.0000,0550
SASA52,305.298.542.14608.08.20230,000,000,050,000,000,0000,0000
IZENR33,90575.000.00008.08.20230,000,0024,010,000,000,0000,0000
KMPUR68,10243.100.00009.08.20230,000,000,00100,000,000,0000,0000
PAPIL46,8634.375.00009.08.20230,000,000,000,000,005,822.000.0000,0582
OFSYM53,75146.250.00010.08.20230,000,0015,560,000,000,0000,0000
TATEN36,86280.500.00010.08.20230,000,0025,020,000,000,0000,0000
YYLGD14,101.086.980.00011.08.20230,000,000,00130,000,000,0000,0000
HLGYO4,321.570.000.00011.08.20230,000,000,000,000,000,487.499.8900,0048
HLGYO4,321.570.000.00011.08.20230,000,000,000,000,000,487.500.0000,0048
OSMEN187,0020.942.60911.08.20230,000,000,000,000,000,0000,0000
GSDHO3,881.000.000.00014.08.20230,000,000,000,000,0010,00100.000.0000,1000
ENERY144,80145.000.00014.08.20230,000,0026,900,000,000,0000,0000
BYDNR29,0484.000.00015.08.20230,000,0021,420,000,000,0000,0000
GRTRK35,30125.000.00015.08.20230,000,000,000,000,001,521.900.0000,0152
DURDO52,6035.000.00015.08.20230,000,000,000,000,0016,005.600.0000,1600
MNDRS9,65277.292.57615.08.20230,000,0010,920,000,000,0000,0000
GSRAY7,971.080.000.00017.08.2023100,001.000,000,000,000,000,0000,0000
DOCO4.010,0010.523.34818.08.20230,000,000,020,000,000,0000,0000
VERUS252,0070.000.00021.08.20230,000,000,000,000,005,003.500.0000,0500
KZGYO26,48200.000.00021.08.20230,000,0025,000,000,000,0000,0000
SOKM58,40593.290.00822.08.20230,000,000,000,000,0050,57300.000.0000,5057
POLTK15.175,003.750.00023.08.20230,000,000,000,000,0080,003.000.0000,8000
NTGAZ14,74230.000.00023.08.20230,000,000,00100,000,000,0000,0000
DOCO4.010,0010.610.87024.08.20230,000,000,010,000,000,0000,0000
DOAS243,00220.000.00024.08.20230,000,000,000,000,001.136,362.500.000.00011,3636
ASELS48,504.560.000.00025.08.20230,000,000,000,00100,000,0000,0000
ALARK100,90435.000.00025.08.20230,000,000,000,000,0035,00152.250.0000,3500
YONGA57,5016.800.00025.08.20230,000,000,000,000,0025,564.293.3240,2556
EPLAS6,48190.615.22329.08.20230,000,000,00585,040,000,0000,0000
EBEBK70,35160.000.00029.08.20230,000,0025,000,000,000,0000,0000
ALFAS102,60368.000.00029.08.20230,000,000,00700,000,000,0000,0000
YYLGD14,101.086.980.00031.08.20230,000,000,000,000,0014,72160.000.0000,1472
ULKER84,50369.275.85501.09.20230,000,007,980,000,000,0000,0000
TURSG37,401.161.523.36304.09.20230,000,000,000,000,0013,39155.555.5550,1339
GEDZA21,9646.656.00004.09.20230,000,000,000,00100,000,0000,0000
PSGYO6,021.640.000.00004.09.20230,000,000,0054,160,000,0000,0000
TARKM624,5021.000.00005.09.20230,000,0023,810,000,000,0000,0000
GIPTA35,26132.000.00006.09.20230,000,0030,300,000,000,0000,0000
DOCO4.010,0010.617.12108.09.20230,000,000,000,000,000,0000,0000
REEDR26,10950.000.00013.09.20230,000,0022,630,000,000,0000,0000
HATSN56,65221.500.00014.09.20230,000,0020,000,000,000,0000,0000
ADGYO35,60293.700.00014.09.20230,000,0025,090,000,000,0000,0000
EGPRO160,9080.980.79414.09.20230,000,000,000,000,00158,89128.669.4841,5889
DOCO4.010,0010.669.63215.09.20230,000,000,000,000,000,0000,0000
BERA13,70683.200.00018.09.20230,000,000,000,000,005,0034.160.0000,0500
AEFES111,60592.105.26318.09.20230,000,000,000,000,00106,57631.006.5791,0657
YATAS29,60149.798.93318.09.20230,000,000,000,000,00133,51200.000.0001,3351
DURDO52,6035.000.00019.09.20230,000,000,000,000,0016,005.600.0000,1600
BRKSN23,1431.200.00019.09.20230,000,000,000,000,005,771.800.0000,0577
HLGYO4,321.645.000.00019.09.20230,000,000,000,004,780,0000,0000
KAYSE38,46706.000.00019.09.20230,000,000,000,000,005,0035.300.0000,0500
DMRGD16,34185.300.00021.09.20230,000,0040,470,000,000,0000,0000
PAGYO35,4687.000.00021.09.20230,000,000,000,000,0035,1630.589.2000,3516
SANKO21,26150.000.00021.09.20230,000,000,0042,860,000,0000,0000
ARCLK136,60675.728.20525.09.20230,000,000,000,000,00266,381.800.000.0002,6638
BFREN12.030,002.500.00026.09.20230,000,000,000,000,002.430,9360.773.22124,3093
VKGYO2,032.950.000.00026.09.20230,000,000,0025,8745,890,0000,0000
ADEL501,0023.625.00027.09.20230,000,000,000,000,0076,2018.002.2500,7620
DOHOL13,332.616.996.09127.09.20230,000,000,000,000,000,0000,0000
ZRGYO4,994.693.620.00027.09.20230,000,000,000,000,000,4923.028.0370,0049
KLKIM23,68460.000.00027.09.20230,000,000,00300,000,000,0000,0000
MERCN11,07190.370.94629.09.20230,000,000,00200,000,000,0000,0000
MTRKS62,6526.800.00029.09.20230,000,000,000,000,0037,3110.000.0000,3731
LKMNH48,6236.000.00029.09.20230,000,000,000,000,0022,928.250.0000,2292
DOCO4.010,0010.673.38229.09.20230,000,000,000,000,000,0000,0000
CIMSA34,26945.591.09429.09.20230,000,000,00600,000,000,0000,0000
TUPRS153,301.926.795.59829.09.20230,000,000,000,000,00752,5414.500.000.0007,5254
OZSUB25,0060.000.00029.09.20230,000,000,000,000,006,633.976.8840,0663
PRKME22,62148.867.24303.10.20230,000,000,000,000,00114,20170.000.0001,1420
DERHL14,10150.000.00005.10.2023100,001.000,000,000,000,000,0000,0000
KUVVA54,0031.042.00705.10.20230,000,0023,580,000,000,0000,0000
MEKAG81,9062.500.00005.10.20230,000,0027,040,000,000,0000,0000
TSPOR3,181.000.000.00009.10.2023100,001.000,000,000,000,000,0000,0000
BIZIM40,3060.000.00009.10.20230,000,000,000,000,0083,3350.000.0000,8333
DOFER33,7455.750.00010.10.20230,000,0030,490,000,000,0000,0000
PLTUR16,02244.750.00010.10.20230,000,000,000,000,007,1917.600.0000,0719
BORLS36,70168.700.00011.10.20230,000,0030,650,000,000,0000,0000
BASGZ18,30700.000.00011.10.20230,000,000,000,000,0045,00315.000.0000,4500
MHRGY5,26827.000.00012.10.20230,000,0025,030,000,000,0000,0000
YKSLN16,45125.000.00017.10.20230,000,000,000,000,0010,0012.500.0000,1000
DURDO52,6035.000.00017.10.20230,000,000,000,000,0016,005.600.0000,1600
DITAS18,6585.000.00018.10.2023100,001.000,000,000,000,000,0000,0000
TABGD145,40261.292.00018.10.20230,000,0020,090,000,000,0000,0000
VRGYO22,30205.000.00018.10.20230,000,0026,830,000,000,0000,0000
MAKIM50,0556.000.00018.10.20230,000,000,000,000,0016,579.280.0000,1657
KRONT16,6485.611.07819.10.2023100,001.000,000,000,000,000,0000,0000
SASA52,305.321.653.79423.10.20230,000,000,440,000,000,0000,0000
BMSTL24,8873.050.00023.10.20230,000,000,00100,000,000,0000,0000
MAALT971,006.967.09124.10.20230,000,0026,320,000,000,0000,0000
VAKFN5,511.000.000.00024.10.20230,000,000,000,0066,670,0000,0000
VKFYO23,2630.000.00025.10.20230,000,000,000,000,003,671.100.0000,0367
ORCAY9,9980.000.00026.10.20230,000,000,000,000,0018,7515.000.0000,1875
GRSEL71,10102.000.00027.10.20230,000,000,000,000,009,8010.000.0000,0980
SDTTR302,7558.000.00027.10.20230,000,000,000,000,0038,7122.454.2070,3871
OSMEN187,0020.942.60927.10.20230,000,000,000,000,0028,776.000.0000,2877
FROTO833,50350.910.00030.10.20230,000,000,000,000,002.976,0010.443.081.60029,7600
OZSUB25,0060.000.00031.10.20230,000,000,000,000,008,294.971.1080,0829
SUNTK16,40474.600.00002.11.20230,000,000,00250,000,000,0000,0000
MARBL17,25228.600.00002.11.20230,000,0025,790,000,000,0000,0000
DOKTA36,18006.11.2023100,001.000,000,000,000,000,0000,0000
ESCAR161,8054.300.00007.11.20230,000,000,000,000,00170,0093.310.0001,7000
ONCSM148,4023.850.00008.11.20230,000,000,000,000,0041,499.896.0200,4149
GLYHO11,04650.000.00009.11.20230,000,000,000,000,002,3115.000.0000,0231
CANTE18,71938.116.90310.11.20230,000,0017,260,000,000,0000,0000
BALAT28,6013.878.48714.11.20230,000,003,750,000,000,0000,0000
BINHO287,2547.000.00014.11.20230,000,0020,210,000,000,0000,0000
EKOS30,00280.000.00015.11.20230,000,0021,420,000,000,0000,0000
AGROT10,131.200.000.00015.11.20230,000,0025,000,000,000,0000,0000
ALARK100,90435.000.00015.11.20230,000,000,000,000,0023,00100.050.0000,2300
DOCO4.010,0010.675.88217.11.20230,000,000,000,000,000,0000,0000
KRPLS8,46174.600.00017.11.20230,000,000,000,000,005,569.700.0000,0556
MIATK38,40494.000.00020.11.20230,000,000,001.200,000,000,0000,0000
DURDO52,6035.000.00021.11.20230,000,000,000,000,0016,005.600.0000,1600
ASELS48,504.560.000.00022.11.20230,000,000,000,000,008,77400.000.0000,0877
DOAS243,00220.000.00024.11.20230,000,000,000,000,00568,181.250.000.0005,6818
SDTTR302,7558.000.00024.11.20230,000,000,000,000,0038,7122.454.2070,3871
KAYSE38,46706.000.00028.11.20230,000,000,000,000,0023,78167.917.5820,2378
KRDMA22,40240.303.64628.11.20230,000,000,000,000,0010,9626.349.0780,1096
KRDMD24,44780.226.00228.11.20230,000,000,000,000,0010,9685.551.0780,1096
KRDMB20,06119.470.35228.11.20230,000,000,000,000,0010,9613.099.8160,1096
ESEN20,20260.000.00029.11.20230,000,000,00232,7573,500,0000,0000
NATEN50,70165.000.00029.11.20230,000,000,00307,0592,950,0000,0000
MAGEN14,981.180.000.00029.11.20230,000,000,00132,4755,330,0000,0000
OZSUB25,0060.000.00030.11.20230,000,000,000,000,006,633.976.8840,0663
LKMNH48,6236.000.00030.11.20230,000,000,000,000,0022,928.250.0000,2292
INDES7,64750.000.00030.11.20230,000,000,00234,820,000,0000,0000
MTRYO8,7742.000.00005.12.20230,000,000,000,000,0049,5020.791.0470,4950
ATLAS6,2560.000.00005.12.20230,000,000,000,000,0034,6120.766.0890,3461
FORTE69,0067.000.00013.12.20230,000,000,000,000,0053,1335.598.7570,5313
DURDO52,6035.000.00019.12.20230,000,000,000,000,0016,005.600.0000,1600
BIMAS305,50607.200.00020.12.20230,000,000,000,000,00300,001.821.600.0003,0000
TCELL58,502.200.000.00020.12.20230,000,000,000,000,00102,732.260.000.0001,0273
PAGYO35,4687.000.00021.12.20230,000,000,000,000,0035,1630.589.2000,3516
ARDYZ25,02170.000.00025.12.20230,000,000,000,000,001,532.600.0000,0153
SONME86,3074.000.00027.12.20230,000,000,000,000,008,116.000.0000,0811
BUCIM8,571.500.000.00027.12.20230,000,000,000,000,005,0075.000.0000,0500
ELITE70,00129.600.00027.12.20230,000,000,000,000,0023,1530.000.0000,2315
OZSUB25,0060.000.00029.12.20230,000,000,000,000,006,633.976.8840,0663
Stock Close (TL)
Change (bps) Impact* (%)
A1CAP32,040,340,22-12,02-0,12
ACSEL137,000,890,890,000,00
ADEL501,000,520,520,000,00
ADESE2,002,392,35-3,88-0,04
ADGYO35,608,087,77-31,69-0,32
AEFES111,6057,3857,5011,220,12
AFYON13,010,900,900,250,01
AGESA57,5532,5132,35-16,89-0,17
AGHOL196,0022,3522,25-10,09-0,12
AGYO8,150,110,110,650,02
AHGAZ12,3011,6011,52-7,39-0,07
AKBNK34,8653,6553,61-3,87-0,04
AKCNS144,3016,0416,9692,380,92
AKENR5,080,380,36-1,88-0,04
AKFGY4,532,622,7411,620,24
AKFYE17,8919,4819,17-31,72-0,35
AKGRT5,7021,2521,3712,200,17
AKMGY150,800,190,200,900,06
AKSA87,5019,4219,441,690,02
AKSEN34,103,613,653,940,10
AKSGY11,6627,9028,0817,660,26
AKSUE25,460,490,6818,890,19
AKYHO3,440,000,000,000,00
ALARK100,9011,8411,84-0,77-0,01
ALBRK4,0316,3116,02-28,99-0,31
ALCAR1.101,000,350,29-5,15-0,05
ALCTL92,602,401,94-46,13-0,46
ALFAS102,606,5819,711.312,4815,01
ALGYO40,902,542,8227,830,28
ALKA27,960,100,111,000,02
ALKIM38,807,307,5120,070,25
ALMAD8,551,661,57-8,56-0,12
ANELE10,9559,9659,90-5,89-0,14
ANGEN13,531,611,44-16,87-0,21
ANHYT41,166,746,63-10,83-0,15
ANSGR64,155,715,71-0,86-0,02
ARASE62,900,780,68-10,53-0,12
ARCLK136,6018,7918,71-7,89-0,14
ARDYZ25,021,841,77-7,88-0,08
ARENA37,7251,2050,98-21,49-0,45
ARSAN11,511,851,64-20,24-0,28
ARZUM34,202,192,01-17,82-0,18
ASELS48,5030,4830,41-6,79-0,07
ASGYO16,920,280,25-2,69-0,03
ASTOR110,006,576,658,100,08
ASUZU234,506,196,16-3,58-0,04
ATAGY9,500,700,700,000,00
ATAKP52,151,050,68-36,60-0,36
ATATP97,003,982,98-100,51-1,04
ATEKS94,001,071,05-2,01-0,02
ATLAS6,251,831,840,220,00
AVGYO9,822,311,97-34,53-0,66
AVHOL38,600,362,86249,922,51
AVOD3,731,090,22-86,51-0,86
AVTUR8,280,000,000,000,00
AYCES541,004,214,21-0,060,00
AYDEM21,466,086,102,650,03
AYEN26,901,661,41-24,58-0,29
AYGAZ134,8054,9955,056,070,11
AZTEK148,601,490,72-77,23-0,77
BAGFS39,104,083,81-27,57-0,33
BAKAB76,200,480,579,830,27
BANVT119,5078,2478,327,630,31
BARMA20,400,260,26-0,010,00
BASGZ18,304,814,909,170,15
BAYRK8,900,060,060,000,00
BERA13,709,449,27-17,76-0,20
BEYAZ25,300,140,04-9,30-0,14
BFREN12.030,0024,8425,5167,400,87
BIENY48,024,074,04-2,65-0,03
BIGCH25,502,462,6822,050,22
BIMAS305,5049,9949,94-4,74-0,05
BIOEN20,6613,2113,6342,120,42
BIZIM40,303,794,2141,920,44
BJKAS52,505,625,9027,540,28
BLCYT16,224,403,40-100,92-1,01
BMSCH18,201,040,82-22,29-0,22
BMSTL24,883,382,86-51,58-0,51
BNTAS7,712,722,8614,110,17
BOBET32,405,835,76-7,60-0,08
BORLS36,702,643,0440,150,40
BOSSA10,741,231,16-6,37-0,20
BRISA86,8511,2011,12-8,07-0,08
BRKSN23,140,070,070,010,00
BRKVY59,201,141,140,000,00
BRLSM26,400,380,35-2,93-0,03
BRSAN677,5013,0412,69-34,70-0,35
BRYAT2.366,005,065,03-2,81-0,07
BSOKE15,101,774,30252,592,55
BTCIM180,004,754,849,380,13
BUCIM8,573,483,502,150,05
BURCE168,300,370,9053,250,53
BURVA86,350,050,050,000,00
BVSAN101,500,180,4729,120,29
BYDNR29,046,750,75-600,58-5,96
CANTE18,714,124,3119,020,19
CCOLA422,2579,3879,5213,350,14
CELHA40,601,641,49-15,14-0,19
CEMAS6,921,842,0420,730,22
CEMTS11,302,492,37-12,23-0,14
CEOEM25,840,430,42-0,020,00
CIMSA34,267,367,371,170,01
CLEBI925,001,391,390,250,01
CMBTN1.884,001,691,690,000,00
CMENT254,000,200,200,000,00
CONSE6,370,730,64-9,05-0,09
COSMO138,901,931,65-28,12-0,41
CRDFA6,851,160,77-39,45-0,42
CRFSA115,2012,1513,86171,112,30
CUSAN18,671,621,29-32,52-0,33
CVKMD347,001,852,7590,520,90
CWENE297,754,464,06-40,11-0,42
DAGHL13,150,010,010,000,00
DAGI9,022,733,5278,081,15
DAPGM39,601,871,892,190,04
DARDL5,970,830,79-4,69-0,11
DENGE2,501,340,49-85,46-0,85
DERHL14,106,717,0432,680,33
DERIM15,000,890,89-0,010,00
DESA20,0013,5913,17-42,59-0,82
DESPC30,620,420,420,000,00
DEVA81,951,891,89-0,020,00
DGATE27,505,683,20-248,22-3,08
DGGYO34,480,030,01-1,72-0,26
DGNMO10,541,321,32-0,62-0,01
DITAS18,650,300,28-1,58-0,02
DMRGD16,347,538,0754,120,54
DMSAS8,490,030,052,290,04
DNISI13,807,817,40-40,97-0,41
DOAS243,0027,6727,670,220,00
DOBUR79,403,163,16-0,080,00
DOCO4.010,0036,9638,57161,580,10
DOFER33,740,200,01-18,97-0,19
DOGUB17,964,881,52-336,30-3,88
DOHOL13,3314,5214,531,100,01
DOKTA36,180,130,09-4,17-0,19
DURDO52,600,540,7723,000,53
DYOBY40,700,500,38-11,99-0,30
DZGYO4,670,440,43-1,15-0,05
EBEBK70,3511,9112,0614,580,15
ECILC47,146,416,35-5,90-0,10
ECZYT323,003,293,323,220,08
EDATA21,804,212,29-191,71-1,91
EDIP14,660,101,30120,351,53
EGEEN12.645,0010,6410,34-29,72-0,31
EGEPO24,281,360,82-54,20-0,54
EGGUB130,201,521,607,460,12
EGPRO160,901,511,43-8,42-0,22
EGSER6,841,281,27-0,57-0,01
EKGYO7,3520,9620,64-31,39-0,33
EKSUN66,251,641,60-4,13-0,04
ELITE70,0013,2813,280,060,00
EMKEL30,500,580,55-2,92-0,04
ENERY144,802,523,92140,481,40
ENJSA47,6628,5028,05-44,57-0,44
ENKAI34,9029,2929,4920,080,33
ENSRI27,840,730,73-0,040,00
EPLAS6,480,460,6922,890,23
ERBOS213,001,351,26-9,45-0,13
ERCB110,809,018,96-5,67-0,06
EREGL40,6027,2327,22-1,07-0,01
ERSU8,050,330,32-0,69-0,01
ESCAR161,8018,7817,78-99,48-0,99
ESCOM53,008,678,46-21,66-0,22
ESEN20,202,312,03-28,10-0,09
ETILR14,122,692,8516,610,17
EUHOL3,202,593,0041,060,44
EUPWR168,804,854,9812,960,13
EUREN16,375,095,06-2,78-0,03
EUYO17,990,170,13-3,83-0,04
EYGYO26,660,410,475,700,06
FADE15,842,652,48-17,68-0,18
FENER120,505,296,46117,511,50
FLAP14,101,160,55-60,97-0,77
FMIZP331,002,702,700,020,00
FONET31,002,181,17-100,79-1,00
FORMT3,502,542,551,000,01
FORTE69,000,710,47-23,66-0,23
FRIGO7,470,290,06-23,27-0,31
FROTO833,5039,0639,2518,430,19
FZLGY14,690,320,10-22,43-0,22
GARAN56,4510,4210,485,410,23
GARFA71,900,320,30-2,05-0,09
GEDIK17,460,800,9110,760,38
GEDZA21,960,670,9023,530,41
GENIL52,9521,3321,00-33,19-0,34
GENTS9,4611,8712,1325,170,47
GEREL26,340,930,88-5,10-0,06
GESAN80,458,148,03-11,30-0,11
GIPTA35,264,426,16173,761,73
GLBMD42,860,450,450,030,00
GLCVY38,020,751,4570,100,70
GLRYH10,681,902,1626,010,31
GLYHO11,0419,5519,593,320,06
GMTAS8,880,290,28-1,24-0,01
GOKNR22,660,510,7524,410,24
GOLTS298,752,712,70-1,46-0,02
GOODY21,4849,6149,7412,490,25
GOZDE30,786,396,455,950,20
GRNYO7,710,360,36-0,010,00
GRSEL71,101,831,83-0,320,00
GRTRK35,302,111,87-23,43-0,23
GSDDE8,431,111,110,430,01
GSDHO3,889,229,264,070,07
GSRAY7,970,570,8629,350,55
GUBRF393,509,9210,0310,410,11
GWIND26,1610,3110,310,080,00
GZNMI28,689,6210,62100,201,00
HALKB12,950,710,69-1,87-0,20
HATEK13,731,331,9460,821,03
HATSN56,650,240,4218,550,18
HDFGS1,902,291,17-111,16-1,19
HEDEF31,460,790,790,480,01
HEKTS22,7018,5718,9133,910,35
HKTM64,100,350,32-2,98-0,03
HLGYO4,321,841,42-41,06-0,56
HTTBT61,1023,1423,3520,880,22
HUBVC9,400,980,94-4,26-0,05
HUNER7,500,030,107,130,07
HURGZ4,680,740,63-10,97-0,22
ICBCT16,460,641,4076,152,68
ICUGS8,230,000,000,000,00
IDEAS112,102,413,78136,431,36
IEYHO5,131,140,86-27,54-0,28
IHAAS14,8334,1934,14-4,81-0,05
IHEVA2,5217,0816,85-22,98-0,25
IHGZT1,611,102,57146,751,75
IHLAS1,2112,8513,1126,110,30
IHLGM1,9820,3620,33-2,61-0,04
IHYAY3,3116,1216,9077,720,90
IMASM15,724,003,92-8,72-0,11
INDES7,6410,5411,2773,020,22
INFO14,031,121,141,900,02
INGRM682,500,580,58-0,010,00
INGRM682,500,580,58-0,010,00
INTEM276,500,650,42-22,88-0,79
INVEO48,300,060,071,320,07
INVES351,7514,6014,57-3,36-0,03
IPEKE39,105,475,42-5,12-0,05
ISBIR121,200,460,460,000,00
ISBTR659.500,000,030,030,000,00
ISCTR22,0639,6139,42-18,82-0,20
ISDMR35,506,486,45-2,34-0,02
ISFIN12,9017,7818,0325,150,29
ISGSY24,500,730,72-1,33-0,02
ISGYO20,9611,9812,2122,630,32
ISKPL8,150,630,55-7,85-0,11
ISMEN33,0430,1630,237,190,07
ISSEN11,900,821,0118,330,24
ISYAT10,030,030,00-2,87-0,04
IZENR33,902,082,8577,070,77
IZFAS9,840,710,19-52,09-0,52
IZINV44,000,960,960,000,00
IZMDC5,746,406,38-2,16-0,04
JANTS150,501,331,8955,700,97
KAPLM107,301,831,65-18,69-0,19
KAREL27,184,354,14-20,80-0,23
KARSN9,482,672,7710,670,25
KARTN82,151,301,25-4,59-0,20
KARYE25,400,350,29-5,94-0,06
KATMR2,282,131,41-72,07-0,83
KAYSE38,464,245,26101,991,02
KCAER29,9412,3712,5013,420,13
KCHOL142,0061,6061,7515,510,16
KENT599,000,010,010,000,00
KERVN1,130,000,000,000,00
KERVT11,141,731,71-1,67-0,06
KFEIN71,505,985,12-85,84-0,87
KGYO43,640,410,498,190,08
KIMMR6,860,180,12-5,73-0,07
KLGYO3,672,142,6550,460,54
KLKIM23,680,940,972,530,03
KLMSN23,600,580,8425,900,32
KLNMA40,709,999,79-19,53-0,19
KLRHO32,9216,9816,98-0,85-0,01
KLSER72,102,843,1833,490,33
KLSYN6,311,581,16-41,88-0,42
KMPUR68,108,798,811,280,01
KNFRT22,682,843,1530,960,69
KONKA44,060,820,9513,170,14
KONTR249,008,638,707,210,07
KONYA9.877,5056,9456,984,280,09
KOPOL50,356,986,86-11,63-0,12
KORDS85,459,229,230,350,00
KOZAA55,1021,2221,6947,110,50
KOZAL23,5223,4624,0053,610,54
KRDMA22,407,867,903,410,03
KRDMB20,062,852,85-0,250,00
KRDMD24,4414,5314,6410,900,12
KRGYO44,660,240,240,000,00
KRONT16,643,543,19-35,22-0,37
KRPLS8,460,920,86-6,65-0,07
KRSTL16,150,660,11-54,46-0,72
KRTEK26,504,033,92-11,67-0,13
KRVGD22,1011,8211,67-14,81-0,15
KTLEV56,851,151,2611,090,11
KTSKR68,950,510,39-12,20-0,12
KUTPO61,501,991,85-13,34-0,14