LAST PREV. CLOSING CHANGE (%)
XU100 1.471 1.488 -1,13
VIOP 1.556 1.574 -1,15
USD/TRY 7,4249 7,3527 0,98
BIST BANKS 1.356 1.380 -1,73
LAST PREV. CLOSING CHANGE (%)
DAX 13.786 13.879 -0,67
GOLD 1.726,92 1.769,72 -2,42
BRENT 64,43 66,12 -2,56

 BIST Data Table

Stock Name Sector Close (TL) Market Cap (mn TL) Market Cap (mn $) Float Rate (%) Paid In Capital (mn TL)
ACSELAcıselsan Acıpayam SelülozKimyasal Ürün20,10215,529,251,810,7
ADELAdel Kalemcilik Kırtasiye25,00590,680,027,723,6
ADESEAdese AVMPerakande - Ticaret2,78700,694,992,0252,0
AEFESAnadolu EfesMeşrubat / İçecek 23,6213.985,51.894,032,9592,1
AFYONAfyon Çimento Çimento4,791.916,0259,548,6400,0
AGHOLAnadolu Grubu HoldingHoldingler27,926.799,5920,831,7243,5
AGYOAtakule GYOGYO4,21972,5131,717,7231,0
AKBNKAkbankBankacılık6,0631.512,04.267,550,75.200,0
AKCNSAkçansa Çimento18,533.547,5480,420,5191,4
AKENRAkenerjiElektrik1,951.421,9192,625,2729,2
AKFGYAkfen GYOGYO4,251.464,7198,413,0344,6
AKGRTAksigorta Sigorta9,402.876,4389,528,0306,0
AKMGYAkmerkez GYOGYO60,502.254,5305,35,537,3
AKSAAksa Endüstriyel Tekstil15,905.147,6697,137,2323,8
AKSENAksa EnerjiElektrik10,566.475,1876,920,6613,2
AKSGYAkis GYOGYO2,921.619,7219,444,0554,7
AKSUEAksu Enerji Elektrik6,56216,529,372,633,0
AKYHOAkdeniz Yatırım HoldingHoldingler2,07256,934,869,9124,1
ALARKAlarko Holding Holdingler10,714.658,9630,929,6435,0
ALBRKAlbaraka TürkBankacılık2,233.010,5407,721,71.350,0
ALCARAlarko Carrier Dayanıklı Tüketim407,804.404,2596,414,810,8
ALCTLAlcatel Teletaş İletişim Cihazları33,661.302,7176,435,038,7
ALGYOAlarko GYO GYO24,041.548,2209,748,864,4
ALKAAlkim KağıtKağıt Ürünleri19,061.000,7135,519,452,5
ALKIMAlkim Kimyasal Ürün18,742.811,0380,744,4150,0
ALMADAltınyağ Madencilik ve EnerjiMadencilik2,62275,137,380,8105,0
ANELEAnel ElektrikElektrik3,91782,0105,932,0200,0
ANHYTAnadolu Hayat Emeklilik A.Ş.Sigorta9,984.291,4581,215,1430,0
ANSGRAnadolu Sigorta Sigorta8,084.040,0547,134,8500,0
ARCLKArçelik Dayanıklı Tüketim33,1822.420,73.036,325,0675,7
ARDYZARD Grup BilişimTeknoloji58,251.390,7188,349,323,9
ARENAArena BilgisayarBilgisayar Toptancılığı48,921.565,4212,037,432,0
ARMDAArmada BilgisayarBilgisayar Toptancılığı59,001.416,0191,810,024,0
ARSANArsan Tekstil Tekstil Entegre7,64647,087,643,284,7
ARTIArtı Yatırım Holding A.Ş.Holdingler6,0560,58,299,010,0
ARZUMArzum Ev AletleriDayanıklı Tüketim23,02741,5100,447,532,2
ASELSAselsan Savunma16,9838.714,45.242,925,82.280,0
ASUZUAnadolu Isuzu Otomotiv20,601.730,4234,314,584,0
ATAGYAta GYOGYO5,62133,518,173,423,8
ATEKSAkın Tekstil Tekstil Entegre47,401.194,5161,818,925,2
ATLASAtlas YO Yatırım Ortaklıkları1,6397,813,2100,060,0
ATSYHAtlantis YO Holdingler6,9955,97,697,88,0
AVGYOAvrasya YO GYO3,27364,949,487,0111,6
AVHOLAvrupa Yatırım HoldingHoldingler6,04181,224,549,430,0
AVISAAvivasa SigortaSigorta17,643.175,2430,019,9180,0
AVODAvod Kurutulmuş GıdaGıda6,80612,082,986,590,0
AVTURAvrasya Petrol&Turistik TesisTurizm3,46155,721,169,945,0
AYCESAltınyunus Çesme Turizm89,002.225,0301,37,525,0
AYENAyen EnerjiElektrik7,912.195,0297,315,0277,5
AYESAyes Akdeniz Yapıİnşaat Malzemeleri11,65175,123,742,015,0
AYGAZAygaz Petrol15,674.701,0636,623,7300,0
BAGFSBandırma Gübre Fabrikaları A.ŞTarım Kimyasalları25,161.132,2153,361,245,0
BAKABBak Ambalaj Kağıt Ürünleri23,68852,5115,417,236,0
BALATBalatacılar BalatacılıkOtomotiv Parçası9,80119,216,193,512,2
BANVTBanvit Hayvancılık55,005.501,3745,08,3100,0
BASCMBaştaş Başkent Çimento SanayiÇimento14,411.895,8256,76,6131,6
BAYRKBayrak EBT TabanTekstil Entegre11,00259,235,149,123,6
BERABera HoldingHoldingler24,628.410,21.139,048,8341,6
BEYAZBeyaz FiloDiğer13,801.375,7186,321,699,7
BFRENBosch Fren Otomotiv Parçası1.118,002.795,0378,515,42,5
BIMASBim Birleşik Mağazalar A.ŞPerakande - Ticaret66,1040.135,95.435,568,3607,2
BIZIMBizim ToptanPerakande - Ticaret13,72823,2111,543,960,0
BJKASBeşiktaşSpor3,98955,2129,449,0240,0
BLCYTBilici YatırımTekstil Entegre9,26625,184,633,167,5
BNTASBantaş Bandırma AmbalajKimyasal Ürün4,89394,353,458,080,6
BOSSABossa Tekstil Entegre20,481.269,8172,012,262,0
BRISABrisa Otomotiv Lastiği29,388.964,31.214,010,2305,1
BRKOBirko MensucatTekstil Entegre1,14136,818,597,4120,0
BRKSNBerkosan Yalıtımİnşaat Malzemeleri12,09188,625,566,815,6
BRMENBirlik Mensucat Tekstil Entegre3,0049,36,799,216,4
BRSANBorusan MannesmannDemir-Çelik Temel29,144.130,6559,419,2141,8
BRYATBorusan Yatırım Holdingler491,0013.809,41.870,212,028,1
BSOKEBatı Söke ÇimentoÇimento3,331.332,0180,425,3400,0
BTCIMBatıçim Çimento12,992.338,2316,724,3180,0
BUCIMBursa Çimento Çimento4,392.195,0297,343,9500,0
BURCEBurçelik Demir-Çelik Döküm25,02210,828,552,78,4
BURVABurçelik Vana Sanayiiİnşaat Malzemeleri38,00279,237,859,87,3
CASACasa Emtia Petrol Kim.Tür.AŞGıda236,801.160,3157,164,94,9
CCOLACoca-Cola İçecek A.ŞMeşrubat / İçecek 70,9018.034,92.442,427,8254,4
CELHAÇelik Halat Demir-Çelik Temel9,18381,051,625,541,5
CEMASÇemaş DökümDemir-Çelik Döküm2,04967,0131,098,2474,0
CEMTSÇemtas Demir-Çelik Temel15,121.526,8206,841,0101,0
CEOEMCEO Event MedyaMedya6,36279,837,938,644,0
CIMSAÇimsa Çimento21,602.917,8395,135,9135,1
CLEBIÇelebiHavayolları ve Hizm.167,504.070,3551,210,024,3
CMBTNÇimbeton Çimento315,00557,675,549,71,8
CMENTÇimentaş Çimento43,003.745,8507,32,587,1
COSMOCosmos Yatırım HoldingHoldingler13,1078,610,652,96,0
CRDFACreditwest FaktoringFin.Kiralama ve Faktoring5,30424,057,448,480,0
CRFSACarrefoursaPerakande - Ticaret58,007.410,91.003,65,3127,8
CUSANÇuhadaroğlu MetalDemir-Çelik Döküm7,23515,169,826,071,3
DAGHLDagi Yatırım Holding A.ŞHoldingler12,51135,118,350,010,8
DAGIDagi GiyimTekstil Entegre7,47323,543,846,043,3
DARDLDardanel Gıda31,661.686,9228,531,453,3
DENGEDenge HoldingHoldingler8,55427,557,962,550,0
DERASDerlüks DeriDeri Giyim8,46234,831,889,227,8
DERIMDerimod Deri Giyim11,19302,140,927,027,0
DESADesa Deri SanayiiDeri Giyim12,42611,382,818,149,2
DESPCDespec BilgisayarBilgisayar Toptancılığı12,10278,337,750,923,0
DEVADeva Holding Sağlık ve İlaç29,885.976,6809,417,8200,0
DGATEDatagateBilgisayar Toptancılığı15,50465,063,037,430,0
DGGYODogus GE GYOGYO9,133.031,2410,55,5332,0
DGKLBKelebek Mobilya Mobilya2,40840,0113,856,9350,0
DIRITDiriteks Diriliş TekstilTekstil Entegre7,1876,510,487,510,7
DITASDitaş Doğan Otomotiv Parçası16,12419,156,831,026,0
DMSASDemisaş Demir-Çelik Döküm7,38387,552,551,152,5
DNISIDinamik Isı YalıtımKimyasal Ürün16,30429,458,240,426,3
DOASDoğuş OtomotivOtomotiv31,106.842,0926,614,7220,0
DOBURDoğan BurdaMedya19,18375,150,819,919,6
DOCODO & CO AktiengesellschaftUlaştırma-Lojistik576,005.612,5760,1100,09,7
DOGUBDoğusan İnşaat Malzemeleri5,03150,920,443,830,0
DOHOLDoğan Holding Holdingler3,178.295,71.123,535,92.616,9
DOKTADöktaş DökümcülükOtomotiv Parçası31,003.596,0487,04,0116,0
DURDODuran Ofset Kağıt Ürünleri12,00420,056,932,035,0
DYOBYDYO BoyaBoya13,201.320,0178,825,2100,0
DZGYODeniz GYOGYO6,60990,0134,124,9150,0
ECILCEczacıbaşı İlaç Sağlık ve İlaç7,194.927,0667,219,7685,3
ECZYTEczacıbaşı Yatırım Holdingler52,655.528,3748,718,4105,0
EDIPEdip Gayrimenkul Yat. San.GYO3,80247,033,542,765,0
EGEENEge Endüstri Otomotiv Parçası1.545,304.867,7659,234,63,2
EGGUBEge Gübre Tarım Kimyasalları224,702.247,0304,345,210,0
EGPROEge Profil İnşaat Malzemeleri38,123.087,0418,111,581,0
EGSEREge Seramik Seramik12,44933,0126,433,375,0
EKGYOEmlak Konut GYOGYO2,238.474,01.147,650,63.800,0
EKIZEkiz Yağ ve SabunGıda8,4060,38,278,77,2
EMKELEmek Elektrik Elektrik Makinları Üretimi2,11158,321,477,175,0
EMNISEminiş Ambalaj Boya28,94179,424,332,06,2
ENJSAEnerjisa EnerjiElektrik11,3913.452,41.821,820,01.181,1
ENKAIEnka İnşaatİnşaat- Taahhüt7,0739.592,05.361,89,05.600,0
EPLASEgeplast İnşaat Malzemeleri41,50830,0112,435,720,0
ERBOSErbosan Demir-Çelik Döküm58,301.166,0157,957,020,0
EREGLEreğli Demir Çelik Demir-Çelik Temel14,5951.065,06.915,547,63.500,0
ERSUErsu GıdaMeşrubat / İçecek 4,36157,021,364,136,0
ESCOMEscort ComputerTeknoloji6,88343,946,665,250,0
ESENEsenboğa ElektrikElektrik35,242.255,4305,437,564,0
ETILREtiler İnci BüfeGıda5,98239,232,460,140,0
ETYATEuro Trend Yatırım OrtaklığıYatırım Ortaklıkları3,6272,49,893,820,0
EUHOLEuro YatırımHoldingler3,39203,427,573,260,0
EUKYOEuro Kapital Yatırım OrtaklığıYatırım Ortaklıkları3,6673,29,987,220,0
EUYOEuro MenkulYatırım Ortaklıkları4,3887,611,987,220,0
FADEFade Gıda YatırımGıda9,70683,992,635,870,5
FENERFenerbahce Futbol A.Ş.Spor29,362.906,1393,632,899,0
FLAPFlap Kongre Hiz.Oto.Tur.A.ŞDiğer6,58205,627,878,531,3
FMIZPF-M İzmit PistonOtomotiv Parçası166,602.378,5322,120,014,3
FONETFonet Bilgi TeknolojileriTeknoloji13,97558,875,751,740,0
FORMTFormet Çelik Kapıİnşaat Malzemeleri4,01304,841,364,976,0
FRIGOFrigo Pak Gıda Gıda27,00299,740,648,411,1
FROTOFord OtosanOtomotiv175,1061.444,38.321,217,8350,9
GARANGaranti Bankası Bankacılık8,9237.464,05.073,650,14.200,0
GARFAGaranti BBVA FaktoringFin.Kiralama ve Faktoring12,861.022,4138,58,479,5
GEDIKGedik YatırımAracı Kurumlar25,343.040,8411,812,5120,0
GEDZAGediz Ambalaj SanayiKimyasal Ürün36,78429,058,150,411,7
GENTSGentaşMobilya5,26810,0109,752,6154,0
GERELGersan ElektrikKablo6,82545,673,978,880,0
GLBMDGlobal Menkul DeğerlerAracı Kurumlar7,50300,040,625,040,0
GLRYHGüler Yatırım HoldingHoldingler10,40312,042,399,730,0
GLYHOGlobal Yatırım HoldingHoldingler5,131.671,8226,444,8325,9
GOLTSGöltaş Çimento Çimento58,701.056,6143,155,718,0
GOODYGoodyear Otomotiv Lastiği9,122.462,4333,525,3270,0
GOZDEGözde Girisim SermayesiYatırım Ortaklıkları6,202.387,0323,324,4385,0
GRNYOGaranti YO Yatırım Ortaklıkları3,18119,316,196,437,5
GSDDEGSD Denizcilik Gayrimenkul İnşDiğer5,99312,642,332,052,2
GSDHOGSD Holding A.Ş.Holdingler2,371.066,5144,459,8450,0
GSRAYGalatasaray Sportif A.ŞSpor4,272.305,8312,340,0540,0
GUBRFGübre Fabrikaları Tarım Kimyasalları79,8026.653,23.609,523,8334,0
HALKBHalkbankBankacılık5,3513.234,71.792,324,72.473,8
HATEKHateks Hatay TekstilTekstil Entegre22,84479,665,050,721,0
HDFGSHedef Girişim SermayesiYatırım Ortaklıkları3,92823,2111,579,4210,0
HEKTSHektaş Tarım Kimyasalları28,606.508,5881,442,3227,6
HLGYOHalk GYOGYO3,183.084,6417,717,6970,0
HUBVCHub Girişim Ser. Y.O.Yatırım Ortaklıkları17,19515,769,884,130,0
HURGZHürriyet Medya2,341.385,3187,620,8592,0
ICBCTICBC Turkey BankBankacılık6,145.280,4715,17,2860,0
IDEASİdealist DanışmanlıkDiğer41,86397,753,965,99,5
IDGYOİdealist GYOGYO11,00110,014,976,010,0
IEYHOIşıklar Enerji ve Yapı HoldingHoldingler1,62880,6119,399,5543,6
IHEVAİhlas Ev Aletleri Dayanıklı Tüketim1,70595,980,774,4350,5
IHGZTİhlas GazetecilikMedya3,08554,475,139,9180,0
IHLASİhlas Holding Holdingler0,881.320,0178,886,11.500,0
IHLGMİhlas GayrimenkulGYO1,181.180,0159,876,51.000,0
IHYAYİhlas Yayın HoldingMedya0,95427,557,973,9450,0
INDESİndeks BilgisayarBilgisayar Toptancılığı22,421.255,5170,061,356,0
INFOİnfo YatırımAracı Kurumlar6,95695,094,169,0100,0
INTEMİntema İnşaat Malzemeleri47,00913,7123,714,019,4
INVEOİnveo Yatırım HoldingHoldingler144,004.320,0585,018,530,0
IPEKEİpek EnerjiElektrik13,703.559,1482,037,7259,8
ISATRİş Bankası (A) Bankacılık207.000,09207,028,024,00,0
ISBIRİşbir HoldingHoldingler5.082,103.227,3437,115,60,6
ISBTRİş Bankası (B) Bankacılık40.000,001.160,0157,125,80,0
ISCTRİş Bankası (C) Bankacılık5,7325.784,83.491,933,84.500,0
ISDMRİskenderun Demir ÇelikDemir-Çelik Temel11,4333.147,04.489,05,12.900,0
ISFINİş Finansal KiralamaFin.Kiralama ve Faktoring3,752.607,4353,139,1695,3
ISGSYİş GirişimYatırım Ortaklıkları23,761.773,7240,232,074,7
ISGYOİş GYO GYO2,222.128,4288,240,9958,8
ISKPLIşıklar PlastikKimyasal Ürün35,101.818,3246,221,851,8
ISKURİş Bankası Kurucu Bankacılık384.000,000,00,028,80,0
ISMENİş YatırımAracı Kurumlar20,747.362,7997,129,2355,0
ISYATİs YO Yatırım Ortaklıkları3,63583,079,067,3160,6
ITTFHİttifak HoldingHoldingler2,50960,0130,091,1384,0
IZFASİzmir FırçaBoya6,72113,415,463,116,9
IZMDCİzmir Demir Çelik Demir-Çelik Temel3,224.830,0654,117,51.500,0
IZTARİz TarımGıda23,38345,946,850,514,8
JANTSJantsa JantOtomotiv Parçası506,905.626,6762,016,411,1
KAPLMKaplamin Kağıt Ürünleri24,88497,667,416,720,0
KARELKarel Elektronikİletişim Cihazları26,601.551,3210,129,558,3
KARSNKarsan Otomotiv Otomotiv4,053.645,0493,634,6900,0
KARTNKartonsan Kağıt Ürünleri70,705.302,5718,121,675,0
KATMRKatmerciler Araç Üstü EkipmanOtomotiv Parçası4,28930,9126,168,6217,5
KCHOLKoç HoldingHoldingler21,5854.724,77.411,226,42.535,9
KENTKent Gıda Gıda296,7065.274,08.839,80,5220,0
KERVNKervansaray Yat. HoldingHoldingler0,98576,778,134,5588,5
KERVTKerevitaş Gıda5,593.700,6501,220,0662,0
KFEINKafein YazılımTeknoloji28,46562,176,175,019,8
KLGYOKiler GYOGYO2,471.531,4207,446,6620,0
KLMSNKlimasan Dayanıklı Tüketim24,84983,7133,231,239,6
KLNMAT. Kalkınma Bankası Bankacılık30,0048.000,06.500,50,91.600,0
KNFRTKonfrut Gıda Meşrubat / İçecek 17,87589,779,922,433,0
KONTRKontrolmatik TeknolojiElektrik74,352.829,9383,223,838,1
KONYAKonya Çimento Çimento1.164,005.672,7768,215,94,9
KORDSKordsa Teknik TekstilEndüstriyel Tekstil24,404.746,5642,828,5194,5
KOZAAKoza Anadolu MetalMadencilik17,136.647,8900,344,9388,1
KOZALKoza AltınMadencilik129,2019.703,02.668,329,9152,5
KRDMAKardemir (A) Demir-Çelik Temel5,221.254,4169,962,7240,3
KRDMBKardemir (B) Demir-Çelik Temel5,19620,184,068,1119,5
KRDMDKardemir (D) Demir-Çelik Temel6,505.071,5686,891,4780,2
KRGYOKorfez GYOGYO7,41489,166,221,766,0
KRONTKron Telekomünikasyonİletişim56,20801,9108,660,414,3
KRSTLKristal Kola Meşrubat / İçecek 3,36322,643,789,996,0
KRTEKKarsu Tekstil Tekstil Entegre12,88452,161,241,235,1
KRVGDKervan GıdaGıda14,612.739,4371,027,6187,5
KSTURKuştur TurizmTurizm355,901.510,6204,66,54,2
KUTPOKütahya Porselen Seramik52,102.079,7281,624,039,9
KUYASKuyumcukent Gayrimenkul Yat.Diğer2,12212,028,799,7100,0
LIDFALider FaktoringFin.Kiralama ve Faktoring4,07366,349,630,790,0
LINKLink BilgisayarTeknoloji48,80536,872,733,311,0
LKMNHLokman Hekim EngurusagSağlık ve İlaç16,96407,055,173,024,0
LOGOLogo YazılımTeknoloji131,203.280,0444,266,325,0
LUKSKLüks Kadife Tekstil Entegre45,82458,262,116,410,0
MAALTMarmaris Altınyunus Turizm232,001.279,6173,329,75,5
MAKTKMakina Takım İnşaat Malzemeleri4,19838,0113,535,4200,0
MARKAMarka Yatırım HoldingHoldingler5,90123,816,894,121,0
MARTIMartı Otel İşletmeleriTurizm2,53303,641,166,7120,0
MAVIMavi Giyim Sanayi Tic.A.STekstil Entegre50,502.507,7339,672,649,7
MEGAPMega Polietilen KöpükKimyasal Ürün7,93301,340,859,138,0
MEPETMetro Petrol ve TesisleriPetrol2,94221,530,056,775,4
MERITMerit Turizm YatırımTurizm373,30951,9128,925,12,6
MERKOMerko Gıda Gıda7,13470,663,795,866,0
METROMetro Tic. Mali Yat.Holdingler2,25675,091,460,2300,0
METURMetemtur OtelcilikTurizm30,76553,775,045,418,0
MGROSMigros Perakande - Ticaret39,067.072,0957,750,8181,1
MIPAZMilpa Pazarlama5,061.052,5142,517,6208,0
MMCASMMC San.ve Tic. Yatırımlar A.ŞUlaştırma-Lojistik6,2182,811,290,613,3
MNDRSMenderes TekstilTekstil Entegre3,47867,5117,546,9250,0
MPARKMLP Sağlık HizmetleriSağlık ve İlaç23,744.938,8668,833,5208,0
MRGYOMartı GYOGYO2,80308,041,744,2110,0
MRSHLMarshall Boya311,903.119,0422,48,910,0
MSGYOMistral GYOGYO4,69629,585,223,4134,2
MTRYOMetro YOYatırım Ortaklıkları2,2192,812,695,042,0
MZHLDMazhar Zorlu Holding İnşaat Malzemeleri43,00465,963,139,110,8
NATENNaturel Yenilenebilir EnerjiElektrik40,301.329,9180,136,433,0
NETASNetaşİletişim Cihazları29,361.904,4257,936,964,9
NIBASNiğde Beton SanayiÇimento25,001.350,0182,824,354,0
NTHOLNet Holding Turizm4,402.481,1336,027,8563,9
NUGYONurol GYO GYO12,963.823,2517,820,3295,0
NUHCMNuh Çimento Çimento63,259.501,01.286,716,4150,2
ODASOdaş Elektrik ÜretimElektrik3,722.232,0302,373,4600,0
OLMIPOlmuksan A.ŞKağıt Ürünleri8,041.986,7269,19,6247,1
ORGEORGE Enerji ElektrikElektrik9,87493,566,848,250,0
ORMAOrma Orman MahsulleriKağıt Ürünleri19,29524,771,112,127,2
OSMENOsmanlı Menkul Değ.Aracı Kurumlar41,94835,4113,128,119,9
OSTIMOstim Endüst. YatırımlarDiğer4,14315,642,782,976,2
OTKAROtokar Otomotiv357,008.568,01.160,327,524,0
OYAKCOyak ÇimentoÇimento7,568.768,01.187,426,71.159,8
OYAYOOyak Yatırım OrtaklığıYatırım Ortaklıkları8,77175,423,852,720,0
OYLUMOylum Sınai YatırımlarGıda4,44122,616,682,427,6
OZBALÖzbal Çelik BoruDemir-Çelik Temel7,68337,345,745,643,9
OZGYOÖzderici GYOGYO2,09522,570,849,1250,0
OZKGYÖzak GYOGYO5,041.834,6248,423,2364,0
OZRDNÖzerden PlastikPetrol10,88228,530,925,821,0
PAGYOPanora GYOGYO6,16535,972,644,887,0
PAMELPamukova Yenilenebilir Elekt.Elektrik26,12444,060,130,017,0
PAPILPapilon SavunmaTeknoloji20,96720,597,649,734,4
PARSNParsan Otomotiv Parçası32,882.535,4343,429,877,1
PEGYOPera GYOGYO2,13303,741,190,5142,6
PEKGYPeker GYOGYO2,12536,472,679,3253,0
PENGDPenguen Gıda Gıda4,65813,8110,277,2175,0
PETKMPetkim Petrol5,2613.330,91.805,446,42.534,4
PETUNPınar Et ve UnGıda22,32967,2131,033,243,3
PGSUSPegasus Hava TaşımacılığıHavayolları ve Hizm.89,159.120,01.235,136,2102,3
PINSUPınar Su Meşrubat / İçecek 7,67343,346,532,444,8
PKARTPlastikkart A.ŞTeknoloji15,70357,248,433,822,8
PKENTPetrokent Turizm1.715,001.778,1240,810,11,0
PNSUTPınar Süt Meşrubat / İçecek 22,801.024,9138,838,245,0
POLHOPolisan HoldingHoldingler3,582.715,4367,721,0758,5
POLTKPoliteknik MetalKimyasal Ürün351,901.319,6178,719,73,8
PRKABPrysmian KabloKablo12,232.650,7359,016,3216,7
PRKMEPark Elek. MadencilikMadencilik5,47814,3110,331,5148,9
PRZMAPrizma Pres MatbaacılıkKağıt Ürünleri4,88117,115,975,824,0
PSDTCPergamon StatusDiğer30,02222,930,264,57,4
QNBFBQNB FinansbankBankacılık62,45209.207,528.332,20,13.350,0
QNBFLQNB Finans Fin. Kir.Fin.Kiralama ve Faktoring129,0014.835,02.009,00,6115,0
RALYHRal Yatırım HoldingTekstil Entegre4,10258,335,036,963,0
RAYSGRay SigortaSigorta13,852.258,5305,95,3163,1
RHEAGRhea Girişim Ser. Y.O.Yatırım Ortaklıkları3,02125,517,094,641,6
RODRGRodrigo TekstilTekstil Entegre21,00148,820,152,97,1
ROYALRoyal HalıTekstil Entegre3,48208,828,324,660,0
RTALBRTA laboratuvarlariSağlık ve İlaç21,20869,2117,773,941,0
RYGYOReysaş GYOGYO5,111.257,1170,238,0246,0
RYSASReysaş TaşımacılıkUlaştırma-Lojistik7,44888,0120,333,4119,4
SAFKRSafkar Ege SoğutmacılıkDayanıklı Tüketim11,00387,852,561,435,3
SAHOLSabancı Holding Holdingler10,4821.383,42.895,949,12.040,4
SAMATSaray MatbaacılıkKağıt Ürünleri5,73209,728,483,336,6
SANELSan-El MuhendislikElektrik4,5683,211,399,218,3
SANFMSanifoam Sünger Sanayiİnşaat Malzemeleri18,84248,733,746,813,2
SANKOSanko PazarlamaPazarlama8,46888,3120,313,1105,0
SARKYSarkuysan İnşaat Malzemeleri10,523.156,0427,482,0300,0
SASASasa Polyester Sanayi A.Ş.Endüstriyel Tekstil40,3633.498,84.536,615,2830,0
SAYASSay Yenilenebilir EnerjiMedya19,83510,669,248,625,8
SEKFKŞeker Finansal Kiralama A.ŞFin.Kiralama ve Faktoring10,73536,572,751,250,0
SEKURSekuro PlastikKimyasal Ürün39,90554,075,038,913,9
SELECSelçuk Ecza DeposuSağlık ve İlaç11,457.110,5962,914,9621,0
SELGDSelçuk Gıda Gıda4,57100,513,698,722,0
SERVEServe Film ProdüksiyonKırtasiye19,70227,730,880,211,6
SEYKMSeyitler KimyaKimyasal Ürün42,00924,0125,160,322,0
SILVRSilverlineDiğer6,65299,340,546,645,0
SISEŞişecamCam7,1321.840,72.957,849,03.063,2
SKBNKŞekerbank Bankacılık1,322.455,2332,551,01.860,0
SKTASSöktaş Tekstil Entegre5,19406,055,049,078,2
SMARTSmartiks YazılımTeknoloji7,83249,533,893,331,9
SNGYOSinpas GYOGYO4,624.034,2546,330,8873,2
SNKRNSenkron GüvenlikTeknoloji26,20203,127,579,67,8
SNPAMSönmez Pamuklu Tekstil Entegre22,941.833,6248,33,979,9
SODSNSodaş Sodyum SanayiiKimyasal Ürün37,50562,576,212,315,0
SOKMŞok MarketlerPerakande - Ticaret11,306.914,8936,442,1611,9
SONMESönmez Filament Tekstil Entegre83,904.703,9637,05,756,1
SRVGYServet GYOGYO114,005.928,0802,810,752,0
SUMASSumas MobilyaMobilya71,50445,060,320,36,2
TACTRTac Tarım ÜrünleriGıda26,00184,124,949,07,1
TATGDTat GıdaGıda10,161.381,8187,141,4136,0
TAVHLTAV HoldingHavayolları ve Hizm.24,949.060,21.227,044,4363,3
TBORGTuborg Meşrubat / İçecek 20,766.695,3906,74,3322,5
TCELLTurkcellİletişim15,8534.870,04.722,354,02.200,0
TDGYOTrend GYOGYO8,05241,532,735,930,0
TEKTUTek-Art TurizmTurizm2,05615,083,361,9300,0
TGSASTGS Dış TicaretPazarlama21,54323,143,857,315,0
THYAOTürk Hava YollarıHavayolları ve Hizm.13,4918.616,22.521,150,31.380,0
TIRETire Kutsan Kağıt Ürünleri7,351.470,0199,120,8200,0
TKFENTekfen Holdingİnşaat- Taahhüt16,055.938,5804,250,7370,0
TKNSATeknosa İç ve Dış Tic.Perakande - Ticaret15,161.667,6225,850,0110,0
TKURUTaze Kuru GıdaGıda295,70295,740,029,41,0
TLMANTrabzon Liman İşletmeciliğiUlaştırma-Lojistik32,32678,791,939,521,0
TMPOLTE-MAPOL Polimer PlastikKimyasal Ürün19,91282,238,243,614,2
TMSNTümosan Motor ve TraktörOtomotiv17,291.988,4269,328,7115,0
TOASOTofaş FabrikaOtomotiv34,6617.330,02.346,924,1500,0
TRCASTurcas Petrol4,941.262,7171,027,8255,6
TRGYOTorunlar GYOGYO3,473.470,0469,921,11.000,0
TSGYOTSKB GYOGYO5,642.820,0381,910,2500,0
TSKBTSKB Bankacılık1,654.620,0625,738,92.800,0
TSPORTrabzonspor A.ŞSpor2,481.240,0167,949,0500,0
TTKOMTürk Telekomİletişim7,6826.880,03.640,315,03.500,0
TTRAKTürk TraktörOtomotiv215,3011.490,31.556,124,953,4
TUCLKTuğçelik Alüminyum ve MetalOtomotiv Parçası7,40222,030,158,330,0
TUKASTukaş Gıda8,732.380,2322,334,3272,7
TUPRSTüpraş Petrol101,1025.317,43.428,649,0250,4
TURGGTürker Proje Gay.Gel.İnşaat- Taahhüt150,001.068,1144,623,37,1
TURSGTürkiye SigortaSigorta7,048.177,11.107,418,91.161,5
UFUKUfuk Yat.Yön.ve Gay. AŞ.Fin.Kiralama ve Faktoring24,001.124,3152,37,046,8
ULASUlaşlar Turizm YatırımlarıTurizm4,05102,813,966,425,4
ULKERÜlker BisküviGıda20,627.052,0955,041,7342,0
ULUSEUlusoy ElektrikElektrik59,004.720,0639,26,380,0
ULUUNUlusoy UnGıda16,871.425,5193,127,884,5
UMPASUmpaş HoldingHoldingler1,5565,18,833,742,0
USAKUşak Seramik Seramik2,39585,679,387,6245,0
UTPYAUtopya Turizm&Inş.Turizm36,90922,5124,938,725,0
UZERBUzertaş Boya SanayiBoya65,00520,070,412,08,0
VAKBNVakıfbankBankacılık4,1516.208,32.195,015,43.905,6
VAKFNVakıf Fin. Kir. Fin.Kiralama ve Faktoring16,103.220,0436,125,6200,0
VAKKOVakko Tekstil Perakande - Ticaret7,791.246,4168,810,5160,0
VANGDVanet Gıda SanayiGıda7,04176,023,849,025,0
VERTUVerusatürk Girişim SermayesiYatırım Ortaklıkları30,101.565,2212,028,052,0
VERUSVerusa HoldingHoldingler61,004.270,0578,321,370,0
VESBEVestel Beyaz EsyaDayanıklı Tüketim52,009.880,01.338,012,7190,0
VESTLVestel ElektronikDayanıklı Tüketim26,588.916,41.207,533,5335,5
VKFYOVakıf YO Yatırım Ortaklıkları7,42222,630,145,830,0
VKGYOVakıf GYO GYO3,321.527,2206,831,0460,0
VKINGViking Kağıt Kağıt Ürünleri7,40310,842,121,542,0
YAPRKYaprak Süt & Besi ÇiftlikleriGıda123,60877,6118,826,17,1
YATASYataş Yatak Mobilya15,572.332,4315,959,0149,8
YAYLAYayla Enerji Uretim TurizmElektrik4,84241,432,773,049,9
YBTASYibitaş İnş. Malzemeleriİnşaat Malzemeleri14.999,901.500,0203,15,00,1
YESILYeşil Yatırım HoldingHoldingler151,201.020,6138,263,46,8
YGGYOYeni Gimat GYOGYO14,652.362,8320,082,1161,3
YGYOYeşil GYOGYO1,69397,353,883,1235,1
YKBNKYapı Kredi BankasıBankacılık2,6522.384,73.031,530,08.447,1
YKGYOYapı Kredi Koray GYO GYO5,78231,231,344,540,0
YKSLNYükselen ÇelikDemir-Çelik Temel4,72590,079,929,5125,0
YONGAYonga Mobilya SanayiMobilya29,10488,966,225,516,8
YUNSAYünsa Tekstil Entegre17,23502,468,042,129,2
YYAPIYesil Yapiİnşaat- Taahhüt2,39556,275,398,9232,7
ZORENZorlu EnerjiElektrik2,555.100,0690,718,22.000,0
Stock Close (TL) Paid-In Cap. (TL) Date Pre-emptive Rights Issue Face Value Other Rights Issue (*) Bonus Issue (%) Stock Div (%) Cash Dividend Gross (%) Cash Dividend (TL) Cash Dividend Gross Per-Share (TL)
Stock Close (TL)
Change (bps) Impact* (%)
* The impact of the change in foreign investor ownership on the amount of publicly traded stocks.
P/E EV/EBITDA P/BV
Stock Close (TL) P/E Est. Prem. Disc. (%) EV/EBITDA Est. Prem. Disc. (%) P/BV Est. Prem. Disc. (%)
ACSEL 20,10 20,6 -5,1 22,8 -6,5 4,1 -14,3
AEFES 23,62 17,2 5,7 -39,4 1,1 -12,6
AFYON 4,79 112,3 47,5 150,1 3,9 9,1
AGHOL 27,92 N/A 2,5 -77,2 1,3 12,3
AGYO 4,21 711,6 5.795,5 381,1 2,0
AKBNK 6,06 5,0 -15,4 N/A 0,5 -60,9
AKCNS 18,53 30,8 35,8 11,2 15,8 3,0 7,5
AKFGY 4,25 N/A 71,1 2,1 -6,6
AKGRT 9,40 6,7 -0,4 N/A 2,6 1,6
AKMGY 60,50 39,6 322,6 37,2 9,4 162,2
AKSA 15,90 11,7 4,2 6,6 1,1 2,8 13,5
AKSEN 10,56 13,8 -36,8 5,9 -32,8 1,5 -19,7
AKSUE 6,56 N/A 25,5 -5,6 14,7 21,4
ALARK 10,71 9,3 -14,6 10,6 17,3 2,4 78,5
ALBRK 2,23 11,8 11,3 N/A 0,7 -29,1
ALCAR 407,80 71,2 585,8 62,3 543,0 9,7 44,1
ALKA 19,06 11,9 27,9 10,6 52,7 4,8 55,3
ALKIM 18,74 14,1 -3,0 13,2 61,5 5,6 99,7
ANHYT 9,98 8,1 -15,1 N/A 2,7 -6,0
ANSGR 8,08 7,9 -2,2 N/A 1,7 -1,6
ARCLK 33,18 7,9 -11,6 5,4 -8,6 1,6 -4,6
ARDYZ 58,25 21,2 -2,0 18,5 -2,0 8,0 -2,0
ARENA 48,92 24,2 -3,9 10,8 -1,8 2,7 -12,6
ASELS 16,98 8,7 -38,6 9,8 -15,1 2,2 -13,1
ATAGY 5,62 N/A N/A 3,8 0,9
ATLAS 1,63 14,5 -6,0 2,3 -57,5 1,2 -8,6
AVISA 17,64 10,8 -14,4 N/A 4,6 -14,0
AVOD 6,80 N/A 39,2 194,5 8,4 353,1
AYGAZ 15,67 N/A 12,7 26,5 2,0 39,9
BANVT 55,00 N/A 48,2 607,1 5,5 67,6
BASCM 14,41 N/A 120,8 1.669,3 4,5 255,9
BAYRK 11,00 61,9 33,4 -2,1 4,8 -2,0
BEYAZ 13,80 36,4 138,4 28,5 138,6 8,9 126,5
BIMAS 66,10 17,3 -32,4 8,9 -43,1 7,5 -17,0
BIZIM 13,72 26,2 1,3 2,4 -66,2 5,3 17,7
BLCYT 9,26 23,2 46,0 13,7 38,6 3,3 21,9
BNTAS 4,89 15,6 -6,3 16,3 -8,1 1,8 -8,1
BOSSA 20,48 34,2 14,9 9,1 -10,9 4,7 12,9
BRISA 29,38 16,6 -1,6 11,1 3,2 6,2 18,0
BUCIM 4,39 29,1 26,2 17,0 25,1 3,3 7,5
CASA 236,80 169,0 4.541,6 40,6 25,0 19,0 41,3
CCOLA 70,90 14,6 -20,4 7,0 -36,3 2,4 -22,3
CELHA 9,18 N/A 20,8 42,6 15,9 59,4
CEMTS 15,12 11,0 -13,0 12,9 -8,8 2,6 -0,1
CIMSA 21,60 16,6 45,3 8,1 5,4 1,8 -8,2
COSMO 13,10 234,2 3.198,6 63,2 1.309,6 21,1 11,5
CRFSA 58,00 N/A 12,7 -11,4 433,9
DARDL 31,66 18,4 -4,6 20,5 9,7 14,1 -4,6
DERAS 8,46 31,8 -5,2 25,4 -4,3 3,6 -6,4
DESPC 12,10 13,7 14,2 17,5 20,4 2,8 6,7
DGATE 15,50 18,5 7,1 13,4 -7,2 3,4 9,2
DGGYO 9,13 N/A 38,4 4,9 37,4
DITAS 16,12 81,2 816,7 28,9 141,2 14,2 166,1
DNISI 16,30 49,9 36,1 -2,6 5,4 -11,5
DOAS 31,10 6,6 -24,8 5,3 -31,2 3,0 10,0
DOBUR 19,18 N/A N/A 21,8 40,7
DOCO 576,00 N/A 46,9 335,4 2,9 -42,8
DZGYO 6,60 151,6 577,0 20,5 -39,6 2,7 5,3
EGGUB 224,70 22,0 4,9 14,7 72,4 7,4 166,0
EGPRO 38,12 20,2 48,3 10,7 35,8 4,5 100,9
EKGYO 2,23 9,1 6,2 9,3 1,8 0,6 -46,5
EKIZ 8,40 307,3 N/A 5,5 -16,4
EMKEL 2,11 N/A 10,0 33,6 3,7 56,3
ENJSA 11,39 12,4 5,9 6,5 11,2 1,9 8,7
ENKAI 7,07 12,5 2,6 3,3 -35,7 1,0 -25,7
EPLAS 41,50 11,4 96,8 22,4 99,2 5,9 64,4
ERBOS 58,30 13,6 20,4 16,7 33,7 2,4 10,8
EREGL 14,59 15,4 0,0 6,6 -1,0 1,3 -5,0
ESEN 35,24 27,6 -1,1 32,5 -1,0 3,8 -1,1
ETILR 5,98 27,6 0,0 N/A 6,4 40,4
ETYAT 3,62 11,5 -1,6 5,5 -23,5 1,9 -12,7
EUKYO 3,66 12,2 5,3 5,5 -12,4 1,8 -6,1
EUYO 4,38 13,5 5,9 7,5 -9,2 2,3 -5,5
FADE 9,70 46,4 35,0 -7,0 3,2 -7,2
FMIZP 166,60 77,9 512,5 99,0 707,9 41,5 575,0
FONET 13,97 20,1 2,6 17,3 2,4 5,9 3,2
FROTO 175,10 14,6 -2,2 11,6 -3,6 8,7 9,2
GARAN 8,92 5,9 -12,4 N/A 0,6 -56,8
GARFA 12,86 20,4 7,3 N/A 4,8 13,2
GEDIK 25,34 18,0 3,9 13,4 -2,2 9,0 12,9
GEDZA 36,78 16,7 27,9 13,5 70,9 4,7 104,3
GLBMD 7,50 14,3 -2,6 10,5 -4,4 4,4 -10,3
GOODY 9,12 16,3 22,0 7,2 -11,9 2,3 21,3
GRNYO 3,18 99,2 546,6 41,6 2,9 -7,0
HALKB 5,35 3,6 -18,2 N/A 0,3 -77,7
HDFGS 3,92 3,2 -19,7 2,7 -8,2 2,1 -8,7
HEKTS 28,60 34,6 16,3 28,3 11,7 9,3 11,4
HLGYO 3,18 8,8 -13,7 57,7 1,1 -6,7
ICBCT 6,14 58,1 127,3 N/A 3,7 61,9
INFO 6,95 14,2 -4,3 6,8 -5,6 4,6 0,5
INVEO 144,00 9,4 1,2 118,9 2.105,1 7,1 44,0
IPEKE 13,70 6,9 -17,7 N/A 2,2 -11,7
ISATR 207.000,09 69.908,8 N/A 7.240,0
ISBTR 40.000,00 21.058,7 N/A 2.180,6
ISCTR 5,73 3,3 -18,1 N/A 0,3 -68,1
ISDMR 11,43 13,7 8,7 9,3 18,1 1,5 16,9
ISFIN 3,75 13,2 -4,0 N/A 1,6 -8,2
ISGSY 23,76 865,1 14.841,5 631,5 6,7 -8,5
ISGYO 2,22 8,0 -11,2 19,1 0,5 -49,0
ISMEN 20,74 7,8 8,9 4,5 9,2 3,9 8,0
ISYAT 3,63 20,8 -4,5 12,2 -18,6 2,3 -11,7
JANTS 506,90 37,4 116,0 41,6 571,3 15,0 183,9
KARTN 70,70 38,6 83,6 28,2 39,2 9,2 75,4
KCHOL 21,58 5,9 -18,9 17,6 1,2 -9,2
KFEIN 28,46 18,4 -0,9 16,4 1,4 3,5 -1,9
KLNMA 30,00 95,6 586,6 N/A 13,4 24,3
KONTR 74,35 118,0 105,4 21,2 -13,6
KONYA 1.164,00 311,0 887,8 326,6 1.644,7 15,4 292,8
KORDS 24,40 31,0 26,3 12,7 16,4 1,8 -0,6
KOZAA 17,13 6,9 -14,7 0,4 -63,0 1,8 -6,9
KOZAL 129,20 9,5 9,7 6,4 16,8 2,5 7,4
KRDMD 6,50 N/A 7,8 -37,3 N/A
KRONT 56,20 75,7 637,3 118,0 739,6 13,5 21,6
KRSTL 3,36 62,8 199,9 48,7 190,2 2,3 -5,1
KRTEK 12,88 23,6 5,1 11,1 -9,7 3,1 -1,3
KSTUR 355,90 1.032,3 9.344,7 N/A 31,9 1.797,0
LINK 48,80 44,4 122,5 50,3 122,2 11,8 508,0
LKMNH 16,96 16,8 -9,6 7,8 2,1 4,0 10,9
LOGO 131,20 28,6 6,2 17,7 3,4 6,5 -1,7
MAALT 232,00 76,7 525,2 1.038,8 4.747,4 12,2 14,5
MARKA 5,90 131,2 105,1 280,4 4,0 -7,4
MAVI 50,50 153,5 464,8 7,2 0,2 5,3 12,9
MERIT 373,30 390,2 5.714,6 619,9 9.002,6 20,3 1.020,6
METUR 30,76 9.615,7 942.613,0 63,7 468,6 46,0 724,2
MGROS 39,06 N/A 4,9 -15,0 35,3 626,9
MIPAZ 5,06 32,5 5,6 N/A 3,6 14,6
MPARK 23,74 95,9 154,3 7,4 -2,5 17,5 -4,6
MSGYO 4,69 50,0 175,9 109,1 2,5 -6,8
MTRYO 2,21 10,7 2,6 1,0 -54,2 1,1 -3,9
MZHLD 43,00 9,7 226,0 11,4 87,4 10,2
NATEN 40,30 17,0 6,3 21,7 6,6 2,5 -4,3
NIBAS 25,00 N/A N/A 15,4 -0,6
ODAS 3,72 N/A 15,1 -5,0 2,8 -10,7
ORGE 9,87 9,0 -11,0 8,3 -11,8 2,0 5,4
OSMEN 41,94 14,8 -27,9 9,1 -40,5 8,3 222,8
OSTIM 4,14 18,5 93,3 20,6 19,8 2,1 94,4
OTKAR 357,00 13,9 -16,7 14,7 -8,1 8,5 -10,6
OYAKC 7,56 36,6 270,1 21,6 98,5 4,2 -9,4
OYAYO 8,77 31,4 -7,0 25,4 -14,0 5,1 -7,9
PAGYO 6,16 18,2 119,9 18,4 0,6
PAMEL 26,12 124,2 85,9 172,2 12,1 615,2
PETKM 5,26 19,4 56,7 12,3 25,1 2,2 10,0
PGSUS 89,15 N/A 22,9 18,7 1,7 27,5
PKART 15,70 48,7 116,3 25,4 4,7 5,5 14,0
PRKAB 12,23 62,5 292,8 39,5 1.688,7 6,6 481,2
QNBFB 62,45 75,9 626,8 N/A 10,9 5,8
QNBFL 129,00 105,5 1.043,8 N/A 14,3 2,6
RAYSG 13,85 38,3 109,6 N/A 6,7 105,0
RHEAG 3,02 N/A N/A 5,0 40,3
RODRG 21,00 N/A 38,4 316,5 12,7 580,5
RYGYO 5,11 3,1 -10,4 9,9 0,6
RYSAS 7,44 N/A 7,1 5,6 2,0 -9,4
SAFKR 11,00 32,1 82,9 21,5 95,6 5,5 166,2
SAHOL 10,48 4,5 -37,8 29,4 0,6 -53,9
SANKO 8,46 19,6 58,3 199,3 707,4 1,8 -3,0
SASA 40,36 107,3 1.120,7 37,7 28,3 11,6 24,1
SEKFK 10,73 39,9 145,9 N/A 5,7 50,8
SELEC 11,45 12,1 8,9 8,2 3,0 2,0 2,2
SEYKM 42,00 45,8 213,4 80,3 479,1 19,3 697,4
SILVR 6,65 27,4 609,3 12,1 145,2 5,7 424,5
SISE 7,13 10,2 -4,3 5,9 -4,6 1,0 -5,4
SKBNK 1,32 11,9 13,9 N/A 0,9
SMART 7,83 66,7 474,2 16,8 3,6 3,8 -2,2
SNGYO 4,62 27,2 8,9 8,2 5,7 4,7
SNPAM 22,94 275,1 1.465,7 68,8 257,4 12,6 -0,1
SONME 83,90 139,6 410,2 689,6 1.647,2 19,8 8,4
TATGD 10,16 8,3 -10,2 10,8 -12,1 2,0 -4,8
TAVHL 24,94 N/A 86,9 1.119,0 1,1 -33,1
TCELL 15,85 8,2 -23,3 3,5 -24,1 1,7 -5,7
THYAO 13,49 N/A 23,5 42,8 0,5 -61,7
TKFEN 16,05 N/A 8,4 288,7 1,0 -43,1
TKNSA 15,16 19,6 -20,3 4,1 -27,8 N/A
TMPOL 19,91 29,3 12,4 13,0 -3,2 6,7 21,6
TOASO 34,66 9,7 -8,2 6,5 -8,7 3,9 -4,9
TRGYO 3,47 10,6 33,3 15,6 0,4
TSGYO 5,64 N/A 367,5 6,1 -9,1
TSKB 1,65 6,5 -7,4 N/A 0,8 -43,8
TTKOM 7,68 8,5 -15,5 3,3 -12,9 2,2 -15,7
TTRAK 215,30 14,8 4,4 10,3 0,1 8,0 7,9
TUPRS 101,10 N/A 70,3 350,3 2,2 -6,7
TURGG 150,00 197,5 N/A 7,0 151,5
TURSG 7,04 6,5 -47,5 N/A 2,3 29,7
ULAS 4,05 17,4 -8,1 N/A 3,3 -5,3
ULKER 20,62 7,7 -56,2 4,9 -58,5 1,3 -61,9
USAK 2,39 78,8 442,1 9,6 7,8 1,5 -1,2
VAKBN 4,15 2,5 -38,2 N/A 0,3 -66,6
VAKFN 16,10 53,4 93,3 N/A 9,1 6,2
VERTU 30,10 8,6 -6,8 N/A 4,3 3,4
VERUS 61,00 30,3 1,5 1.192,3 8,8 13,6
VESBE 52,00 7,4 -23,8 6,1 -5,3 2,9 3,8
VESTL 26,58 6,1 -18,4 4,2 -7,2 1,7 6,0
VKFYO 7,42 635,4 407,1 1.146,2 7,7 18,6
VKGYO 3,32 12,9 -6,5 165,3 1,1 -21,7
YAPRK 123,60 170,5 895,0 89,8 543,4 27,9 30,3
YATAS 15,57 13,6 20,6 7,4 26,8 4,3 63,3
YBTAS 14.999,90 N/A N/A 12,8 462,5
YESIL 151,20 46,5 538,2 N/A 3,8 87,3
YGGYO 14,65 21,7 11,9 18,1 1,1 -2,5
YKBNK 2,65 4,4 -11,3 N/A 0,5 -59,1
YKGYO 5,78 150,1 3.288,1 N/A 2,8 2,8
ZOREN 2,55 69,1 10,5 -24,4 2,1 1,3
2020 estimations are used for calculation.
The premium or discount rate shows a discount for values below zero and a premium for values above zero.
N/A = Not Applicable
Stock Close (TL) P/E EV/EBITDA EV/Sales P/BV Last Period
ACSEL20,1020,622,84,44,112/2020
ADEL25,00N/A18,82,43,89/2020
ADESE2,78N/AN/A5,51,09/2020
AEFES23,6217,25,71,01,112/2020
AFYON4,79N/AN/A7,43,912/2020
AGHOL27,92N/AN/AN/A1,19/2020
AGYO4,21N/AN/AN/A2,012/2020
AKBNK6,065,0N/AN/A0,512/2020
AKCNS18,5330,811,21,83,012/2020
AKENR1,95N/A20,43,7N/A9/2020
AKFGY4,25N/AN/AN/A2,112/2020
AKGRT9,406,7N/AN/A2,612/2020
AKMGY60,5039,6N/AN/A9,412/2020
AKSA15,9011,76,61,52,812/2020
AKSEN10,5613,85,91,31,512/2020
AKSGY2,92N/AN/AN/A0,49/2020
AKSUE6,56N/A25,518,314,712/2020
AKYHO2,07N/AN/AN/A3,99/2020
ALARK10,7115,2N/AN/A2,69/2020
ALBRK2,2311,8N/AN/A0,712/2020
ALCAR407,80N/AN/A5,59,712/2020
ALCTL33,66N/A11,51,12,89/2020
ALGYO24,043,0N/AN/A0,99/2020
ALKA19,0611,910,62,24,812/2020
ALKIM18,7414,113,23,95,612/2020
ALMAD2,627,4N/AN/A4,79/2020
ANELE3,91N/AN/A1,51,59/2020
ANHYT9,988,1N/AN/A2,712/2020
ANSGR8,087,9N/AN/A1,712/2020
ARCLK33,187,95,40,71,612/2020
ARDYZ58,2521,218,511,08,012/2020
ARENA48,9224,210,80,32,712/2020
ARMDA59,00N/A26,20,64,09/2020
ARSAN7,648,1N/A2,71,59/2020
ARTI6,05N/AN/AN/A23,59/2020
ARZUM23,0213,910,01,45,39/2020
ASELS16,988,79,82,42,212/2020
ASUZU20,60N/A19,01,73,39/2020
ATAGY5,62N/AN/AN/A3,812/2020
ATEKS47,40N/AN/A4,02,69/2020
ATLAS1,6314,52,30,01,212/2020
ATSYH6,99N/AN/AN/A23,99/2020
AVGYO3,279,2N/AN/A1,79/2020
AVHOL6,04N/AN/AN/A6,26/2020
AVISA17,6410,8N/AN/A4,612/2020
AVOD6,80N/A39,23,58,412/2020
AVTUR3,4623,3N/AN/A1,79/2020
AYCES89,00N/AN/AN/A10,29/2020
AYEN7,91N/A18,39,32,79/2020
AYES11,65N/A15,70,54,06/2020
AYGAZ15,67N/A12,70,52,012/2020
BAGFS25,16N/A9,41,73,49/2020
BAKAB23,68N/A14,41,74,19/2020
BALAT9,80N/AN/AN/A21,16/2020
BANVT55,00N/AN/A1,65,512/2020
BASCM14,41N/AN/A3,64,512/2020
BAYRK11,00N/A33,47,24,812/2020
BERA24,62N/AN/AN/A4,19/2020
BEYAZ13,8036,428,51,18,912/2020
BFREN1.118,00N/AN/A15,5N/A9/2020
BIMAS66,1019,19,70,87,59/2020
BIZIM13,7226,82,40,15,59/2020
BJKAS3,98N/AN/A6,2N/A6/2020
BLCYT9,2623,213,74,83,312/2020
BNTAS4,8915,616,31,91,812/2020
BOSSA20,4834,29,12,64,712/2020
BRISA29,3816,611,12,56,212/2020
BRKO1,14N/AN/A7,81,89/2020
BRKSN12,0932,637,32,76,69/2020
BRMEN3,00N/AN/A21,0N/A9/2020
BRSAN29,14N/A38,41,81,19/2020
BRYAT491,00N/AN/AN/A4,69/2020
BSOKE3,33N/AN/A6,6N/A9/2020
BTCIM12,99N/AN/A4,17,19/2020
BUCIM4,3929,117,01,73,312/2020
BURCE25,02N/AN/A3,22,99/2020
BURVA38,00N/AN/A9,6N/A9/2020
CASA236,80N/AN/A4,819,012/2020
CCOLA70,9014,67,01,52,412/2020
CELHA9,18N/A20,81,315,912/2020
CEMAS2,0425,0N/A5,02,19/2020
CEMTS15,1211,012,91,82,612/2020
CEOEM6,36N/AN/A5,53,69/2020
CIMSA21,6016,68,11,71,812/2020
CLEBI167,50N/A16,53,411,49/2020
CMBTN315,00N/AN/A2,717,69/2020
CMENT43,00N/AN/A3,74,49/2020
COSMO13,10N/AN/AN/A21,112/2020
CRDFA5,3033,1N/AN/A2,69/2020
CRFSA58,00N/A12,71,1N/A12/2020
CUSAN7,2333,115,41,53,19/2020
DAGHL12,51N/AN/AN/A6,69/2020
DAGI7,4727,224,03,82,99/2020
DARDL31,6618,420,52,214,112/2020
DENGE8,55N/AN/AN/A14,29/2020
DERAS8,4631,825,41,13,612/2020
DERIM11,19N/A36,71,44,09/2020
DESA12,42N/A11,32,46,69/2020
DESPC12,1013,717,50,62,812/2020
DEVA29,8810,511,03,84,19/2020
DGATE15,5018,513,40,43,412/2020
DGGYO9,13N/AN/AN/A4,912/2020
DGKLB2,40N/A11,91,8N/A9/2020
DIRIT7,18N/AN/AN/A20,49/2020
DITAS16,12N/A28,93,114,212/2020
DMSAS7,38N/A16,21,43,29/2020
DNISI16,30N/A36,16,45,412/2020
DOAS31,106,65,30,53,012/2020
DOBUR19,18N/AN/A5,821,812/2020
DOCO576,00N/AN/A3,45,89/2020
DOGUB5,03N/AN/A32,08,49/2020
DOHOL3,175,2N/AN/A1,09/2020
DOKTA31,00N/AN/A4,526,19/2020
DURDO12,00N/A16,22,38,69/2020
DYOBY13,2017,76,21,35,49/2020
DZGYO6,60N/AN/AN/A2,712/2020
ECILC7,1912,724,64,41,19/2020
ECZYT52,6531,7N/AN/A2,39/2020
EDIP3,80N/AN/AN/A2,29/2020
EGEEN1.545,3021,223,55,67,59/2020
EGGUB224,7022,014,73,27,412/2020
EGPRO38,1220,210,72,34,512/2020
EGSER12,4414,19,11,62,59/2020
EKGYO2,237,3N/AN/A0,69/2020
EKIZ8,40N/AN/A1,95,512/2020
EMKEL2,11N/A10,01,93,712/2020
EMNIS28,94N/AN/A4,0N/A9/2020
ENJSA11,3912,46,51,11,912/2020
ENKAI7,0711,13,70,90,89/2020
EPLAS41,5011,422,42,85,912/2020
ERBOS58,3013,616,72,02,412/2020
EREGL14,5915,46,61,41,312/2020
ERSU4,36N/AN/A10,63,99/2020
ESCOM6,88N/AN/AN/A5,79/2020
ESEN35,2427,632,517,13,812/2020
ETILR5,9827,6N/AN/A6,412/2020
ETYAT3,6211,55,50,31,912/2020
EUHOL3,3916,0N/AN/A3,29/2020
EUKYO3,6612,25,50,31,812/2020
EUYO4,3813,57,50,42,312/2020
FADE9,70N/A35,011,23,212/2020
FENER29,36N/AN/A9,1N/A6/2020
FLAP6,5839,6N/A7,02,89/2020
FMIZP166,60N/AN/A26,9N/A12/2020
FONET13,9720,117,38,55,912/2020
FORMT4,01N/AN/A3,25,29/2020
FRIGO27,0030,513,23,07,99/2020
FROTO175,1014,611,61,28,712/2020
GARAN8,925,9N/AN/A0,612/2020
GARFA12,8620,4N/AN/A4,812/2020
GEDIK25,3418,013,40,39,012/2020
GEDZA36,7816,713,54,24,712/2020
GENTS5,2621,712,01,93,09/2020
GEREL6,82N/AN/A2,54,39/2020
GLBMD7,5014,310,50,04,412/2020
GLRYH10,406,3N/AN/A3,09/2020
GLYHO5,13N/AN/AN/A1,59/2020
GOLTS58,70N/A18,02,63,59/2020
GOODY9,1216,37,20,72,312/2020
GOZDE6,2028,6N/A30,31,19/2020
GRNYO3,18N/AN/A1,92,912/2020
GSDDE5,99N/AN/A10,51,79/2020
GSDHO2,379,8N/AN/A0,69/2020
GSRAY4,27N/AN/A5,7N/A6/2020
GUBRF79,80N/AN/A5,7N/A9/2020
HALKB5,353,6N/AN/A0,312/2020
HATEK22,8416,837,52,31,69/2020
HDFGS3,923,22,72,62,112/2020
HEKTS28,6034,628,37,49,312/2020
HLGYO3,188,8N/AN/A1,112/2020
HUBVC17,19N/AN/AN/A9,09/2020
HURGZ2,34N/AN/A4,42,39/2020
ICBCT6,14N/AN/AN/A4,012/2020
IDEAS41,86N/AN/A21,129,56/2020
IDGYO11,0014,2N/AN/A8,09/2020
IEYHO1,62N/AN/AN/A4,09/2020
IHEVA1,7020,210,71,91,49/2020
IHGZT3,08N/AN/A4,12,29/2020
IHLAS0,88N/AN/AN/A3,19/2020
IHLGM1,18N/AN/AN/A2,39/2020
IHYAY0,95N/AN/A1,21,39/2020
INDES22,428,97,00,22,49/2020
INFO6,9514,26,80,14,612/2020
INTEM47,0035,6N/A3,330,89/2020
INVEO144,009,4N/AN/A7,112/2020
IPEKE13,708,6N/AN/A2,59/2020
ISATR207.000,09N/AN/AN/AN/A12/2020
ISBIR5.082,10N/AN/AN/A14,56/2020
ISBTR40.000,00N/AN/AN/AN/A12/2020
ISCTR5,733,3N/AN/A0,312/2020
ISDMR11,4313,79,32,01,512/2020
ISFIN3,7513,2N/AN/A1,612/2020
ISGSY23,76N/AN/AN/A6,712/2020
ISGYO2,228,0N/AN/A0,512/2020
ISKPL35,1035,618,45,310,69/2020
ISKUR384.000,000,0N/AN/A0,012/2020
ISMEN20,747,84,50,13,912/2020
ISYAT3,6320,812,21,52,312/2020
ITTFH2,50N/AN/AN/A3,19/2020
IZFAS6,72N/A24,03,26,46/2020
IZMDC3,22N/A25,91,8N/A9/2020
IZTAR23,38N/AN/A19,310,26/2020
JANTS506,9037,4N/A8,015,012/2020
KAPLM24,88N/A26,92,79,69/2020
KAREL26,6017,310,22,03,69/2020
KARSN4,05N/A17,93,55,49/2020
KARTN70,7038,628,25,79,212/2020
KATMR4,28N/A9,85,18,79/2020
KCHOL21,585,9N/AN/A1,212/2020
KENT296,70N/AN/AN/AN/A9/2020
KERVN0,98N/AN/AN/AN/A9/2020
KERVT5,5930,99,91,44,29/2020
KFEIN28,4618,416,43,23,512/2020
KLGYO2,47N/AN/AN/A2,09/2020
KLMSN24,84N/A11,71,63,39/2020
KLNMA30,00N/AN/AN/A13,412/2020
KNFRT17,8739,420,32,73,79/2020
KONTR74,35N/AN/A14,121,212/2020
KONYA1.164,00N/AN/A14,815,412/2020
KORDS24,4031,012,71,61,812/2020
KOZAA17,138,30,40,31,99/2020
KOZAL129,2010,16,84,32,79/2020
KRDMA5,22N/A11,01,21,79/2020
KRDMB5,19N/A11,01,21,79/2020
KRDMD6,50N/A13,11,42,19/2020
KRGYO7,41N/AN/AN/A4,19/2020
KRONT56,20N/AN/A15,213,512/2020
KRSTL3,36N/AN/A1,72,312/2020
KRTEK12,8823,611,12,13,112/2020
KRVGD14,6129,016,73,56,19/2020
KSTUR355,90N/AN/AN/A31,912/2020
KUTPO52,10N/AN/A6,25,89/2020
KUYAS2,12N/AN/A14,52,29/2020
LIDFA4,0728,6N/AN/A2,19/2020
LINK48,80N/AN/A25,711,812/2020
LKMNH16,9616,87,81,84,012/2020
LOGO131,2028,617,75,86,512/2020
LUKSK45,82N/A26,36,25,69/2020
MAALT232,00N/AN/AN/A12,212/2020
MAKTK4,19N/AN/A10,56,59/2020
MARKA5,90N/AN/AN/A4,012/2020
MARTI2,53N/AN/A24,3N/A9/2020
MAVI50,50N/A7,01,24,49/2020
MEGAP7,9323,820,91,38,66/2020
MEPET2,94N/A10,20,71,19/2020
MERIT373,30N/AN/AN/A20,312/2020
MERKO7,13N/AN/A21,98,16/2020
METRO2,253,1N/AN/A0,89/2020
METUR30,76N/AN/A40,0N/A12/2020
MGROS39,06N/A5,20,4N/A9/2020
MIPAZ5,0632,5N/AN/A3,612/2020
MMCAS6,21N/AN/A2,6N/A9/2020
MNDRS3,47N/A11,61,5N/A9/2020
MPARK23,74N/A8,01,920,29/2020
MRGYO2,80N/AN/AN/A0,89/2020
MRSHL311,90N/AN/A6,430,09/2020
MSGYO4,69N/AN/AN/A2,512/2020
MTRYO2,2110,71,00,01,112/2020
MZHLD43,009,711,41,510,212/2020
NATEN40,3017,021,710,82,512/2020
NETAS29,36N/A30,51,42,89/2020
NIBAS25,00N/AN/AN/A15,412/2020
NTHOL4,40N/A19,86,60,69/2020
NUGYO12,96N/AN/AN/A27,69/2020
NUHCM63,2518,222,86,35,79/2020
ODAS3,72N/A15,14,42,812/2020
OLMIP8,04N/AN/A1,95,69/2020
ORGE9,879,08,33,02,012/2020
ORMA19,29N/A11,41,92,26/2020
OSMEN41,9414,89,11,38,312/2020
OSTIM4,1418,520,64,32,112/2020
OTKAR357,0013,914,73,48,512/2020
OYAKC7,56N/AN/A15,94,29/2020
OYAYO8,7731,425,41,75,112/2020
OYLUM4,4435,019,52,02,89/2020
OZBAL7,6823,924,33,74,79/2020
OZGYO2,09N/AN/AN/A1,39/2020
OZKGY5,043,6N/AN/A0,79/2020
OZRDN10,88N/AN/A4,012,36/2020
PAGYO6,1618,2N/AN/A0,612/2020
PAMEL26,12N/AN/AN/A12,112/2020
PAPIL20,96N/AN/AN/A8,09/2020
PARSN32,88N/A37,77,62,79/2020
PEGYO2,13N/AN/AN/A4,19/2020
PEKGY2,124,6N/AN/A1,39/2020
PENGD4,65N/AN/A3,82,99/2020
PETKM5,2625,213,81,72,69/2020
PETUN22,3211,711,51,31,49/2020
PGSUS89,15N/A21,53,71,69/2020
PINSU7,67N/A17,62,611,39/2020
PKART15,70N/A25,41,35,512/2020
PKENT1.715,00N/AN/AN/AN/A9/2020
PNSUT22,8018,812,50,71,09/2020
POLHO3,5837,6N/AN/A1,99/2020
POLTK351,90N/AN/A14,528,03/2020
PRKAB12,23N/A39,51,46,612/2020
PRKME5,4711,930,220,31,19/2020
PRZMA4,88N/AN/A5,82,69/2020
PSDTC30,0227,5N/A19,15,89/2020
QNBFB62,45N/AN/AN/A10,912/2020
QNBFL129,00N/AN/AN/A14,312/2020
RALYH4,10N/AN/A3,23,99/2020
RAYSG13,8538,3N/AN/A6,712/2020
RHEAG3,02N/AN/AN/A5,012/2020
RODRG21,00N/A38,49,612,712/2020
ROYAL3,48N/AN/A2,426,49/2020
RTALB21,2017,822,36,96,39/2020
RYGYO5,113,1N/AN/A0,612/2020
RYSAS7,44N/A7,12,62,012/2020
SAFKR11,0032,121,53,65,512/2020
SAHOL10,484,5N/AN/A0,612/2020
SAMAT5,73N/A26,42,67,19/2020
SANEL4,56N/AN/A3,16,99/2020
SANFM18,84N/A21,43,011,29/2020
SANKO8,4619,6N/A0,91,812/2020
SARKY10,5221,415,90,74,39/2020
SASA40,36N/A37,77,711,612/2020
SAYAS19,83N/AN/A4,329,49/2020
SEKFK10,7339,9N/AN/A5,712/2020
SEKUR39,90N/A21,53,46,29/2020
SELEC11,4512,18,20,32,012/2020
SELGD4,5729,7N/A7,12,79/2020
SERVE19,70N/AN/AN/A21,29/2020
SEYKM42,00N/AN/A17,219,312/2020
SILVR6,6527,412,10,65,712/2020
SISE7,1310,25,91,21,012/2020
SKBNK1,3211,9N/AN/A0,912/2020
SKTAS5,19N/A17,03,32,99/2020
SMART7,83N/A16,89,23,812/2020
SNGYO4,6227,2N/AN/A5,712/2020
SNKRN26,20N/AN/A25,3N/A9/2020
SNPAM22,94N/AN/A25,612,612/2020
SODSN37,50N/AN/A11,621,56/2020
SOKM11,30N/A4,50,4N/A9/2020
SONME83,90N/AN/AN/A19,812/2020
SRVGY114,00N/AN/AN/A9,59/2020
SUMAS71,50N/AN/A7,311,46/2020
TACTR26,00N/AN/AN/A19,79/2020
TATGD10,168,310,81,92,012/2020
TAVHL24,94N/AN/A7,31,112/2020
TBORG20,7611,76,72,53,99/2020
TCELL15,858,23,51,61,712/2020
TDGYO8,05N/AN/AN/A4,69/2020
TEKTU2,05N/AN/AN/A0,89/2020
TGSAS21,54N/A38,315,96,29/2020
THYAO13,49N/A17,02,50,49/2020
TIRE7,35N/A21,41,65,39/2020
TKFEN16,05N/A8,40,31,012/2020
TKNSA15,1619,64,10,3N/A12/2020
TKURU295,70N/AN/AN/AN/A6/2020
TLMAN32,3212,710,57,26,09/2020
TMPOL19,9129,313,02,96,712/2020
TMSN17,29N/AN/A3,92,79/2020
TOASO34,669,76,50,83,912/2020
TRCAS4,94N/AN/AN/A4,29/2020
TRGYO3,477,2N/AN/A0,49/2020
TSGYO5,64N/AN/AN/A6,112/2020
TSKB1,656,5N/AN/A0,812/2020
TSPOR2,48N/A35,66,6N/A6/2020
TTKOM7,688,53,31,52,212/2020
TTRAK215,3014,810,31,78,012/2020
TUCLK7,40N/A14,22,22,19/2020
TUKAS8,7320,113,93,76,29/2020
TUPRS101,10N/AN/A0,52,212/2020
TURGG150,00N/AN/A0,07,012/2020
TURSG7,0413,7N/AN/A2,69/2020
UFUK24,00N/AN/AN/A3,29/2020
ULAS4,0517,4N/AN/A3,312/2020
ULKER20,627,95,10,91,39/2020
ULUSE59,00N/AN/A8,011,39/2020
ULUUN16,8730,413,10,53,79/2020
UMPAS1,55N/AN/AN/AN/A6/2020
USAK2,39N/A9,61,71,512/2020
UTPYA36,90N/AN/A19,720,99/2020
UZERB65,00N/AN/AN/AN/A6/2020
VAKBN4,152,5N/AN/A0,312/2020
VAKFN16,10N/AN/AN/A9,112/2020
VAKKO7,79N/A9,51,84,29/2020
VANGD7,04N/AN/A19,75,49/2020
VERTU30,108,6N/AN/A4,312/2020
VERUS61,0030,3N/AN/A8,812/2020
VESBE52,007,46,11,22,912/2020
VESTL26,587,84,80,81,89/2020
VKFYO7,42N/AN/AN/A7,712/2020
VKGYO3,3212,9N/AN/A1,112/2020
VKING7,40N/A21,22,0N/A9/2020
YAPRK123,60N/AN/A25,027,912/2020
YATAS15,5719,88,31,64,99/2020
YAYLA4,84N/AN/A17,73,59/2020
YBTAS14.999,90N/AN/A23,612,812/2020
YESIL151,20N/AN/AN/A3,812/2020
YGGYO14,6521,7N/AN/A1,112/2020
YGYO1,69N/AN/AN/AN/A9/2020
YKBNK2,654,4N/AN/A0,512/2020
YKGYO5,78N/AN/AN/A2,812/2020
YKSLN4,72N/A38,93,34,09/2020
YONGA29,10N/AN/A6,512,76/2020
YUNSA17,2332,813,81,65,09/2020
YYAPI2,39N/AN/AN/A1,89/2020
ZOREN2,55N/A10,52,22,112/2020
N/A = Not Applicable
Stock Close (TL) Daily Performance (%) Weekly Performance (%) Monthly Performance (%) YTD Performance (%)