LAST PREV. CLOSING CHANGE (%)
XU100 10.331 10.331 0,00
VIOP 12.172 12.172 0,00
USD/TRY 40,1653 40,0731 0,23
BIST BANKS 16.376 16.376 0,00
LAST PREV. CLOSING CHANGE (%)
GOLD 3.333,13 3.324,01 0,27
BRENT 68,35 68,29 0,08
EUR/USD 1,17 1,17 -0,21

 BIST Data Table

Stock Name Sector Close (TL) Market Cap (mn TL) Market Cap (mn $) Float Rate (%) Paid In Capital (mn TL)
A1CAPA1 Capital Aracı Kurumlar8,335.622,8140,431,9675,0
A1YENKartal Yenilenebili EnerjiElektrik Üretim27,401.507,037,669,755,0
ACSELAcıselsan Acıpayam SelülozKimyasal Ürün101,801.091,527,348,310,7
ADELAdel Kalemcilik Kırtasiye28,207.328,5183,027,6259,9
ADESEAdese AVMGYO11,5511.642,4290,792,41.008,0
ADGYOAdra GYOGYO34,5010.132,7253,028,0293,7
AEFESAnadolu EfesMeşrubat / İçecek 15,8293.671,12.338,932,85.921,1
AFYONAfyon Çimento Çimento14,055.620,0140,348,6400,0
AGESAAgesa Hayat ve EmeklilikSigorta152,2027.396,0684,119,9180,0
AGHOLAnadolu Grubu HoldingHoldingler273,0066.484,91.660,137,9243,5
AGROTAgrotech Yüksek TeknolojiDiğer7,338.796,0219,632,11.200,0
AGYOAtakule GYOGYO6,741.774,944,318,3263,3
AHGAZAhlatçı DoğalgazElektrik - Doğalgaz Dağıtım26,8269.732,01.741,119,22.600,0
AHSGYAhes GYOGYO21,004.095,0102,225,6195,0
AKBNKAkbankBankacılık70,35365.820,09.134,253,75.200,0
AKCNSAkçansa Çimento138,7026.553,7663,020,5191,4
AKENRAkenerjiElektrik Üretim11,808.604,1214,825,2729,2
AKFGYAkfen GYOGYO2,7810.842,0270,743,93.900,0
AKFISAkfen İnşaatİnşaat- Taahhüt21,8013.877,5346,510,5636,6
AKFYEAkfen Yenilenebilir Enerji Elektrik Üretim16,3919.618,2489,828,41.197,0
AKGRTAksigorta Sigorta6,6910.784,3269,328,01.612,0
AKMGYAkmerkez GYOGYO194,807.259,0181,39,937,3
AKSAAksa Endüstriyel Tekstil9,3736.402,5908,932,73.885,0
AKSENAksa EnerjiElektrik Üretim34,6642.504,91.061,319,01.226,3
AKSGYAkis GYOGYO7,1017.146,5428,147,22.415,0
AKSUEAksu Enerji Elektrik Üretim18,001.188,029,783,266,0
AKYHOAkdeniz Yatırım HoldingHoldingler2,88714,817,877,7248,2
ALARKAlarko Holding Holdingler89,5038.932,5972,137,1435,0
ALBRKAlbaraka TürkBankacılık8,5821.450,0535,640,32.500,0
ALCARAlarko Carrier Dayanıklı Tüketim947,5010.233,0255,515,910,8
ALCTLAlcatel Teletaş İletişim Cihazları111,004.295,8107,335,038,7
ALFASAlfa SolarElektrik Enerji Ürt.Teçh/Tesis Kurulum45,0416.574,7413,923,0368,0
ALGYOAlarko GYO GYO19,615.683,0141,948,7289,8
ALKAAlkim KağıtKağıt Ürünleri7,265.336,1133,218,9735,0
ALKIMAlkim Kimyasal Ürün17,305.190,0129,646,4300,0
ALKLCAltınkılıç GıdaGıda48,705.454,4136,229,5112,0
ALTNYAltınay SavunmaSavunma83,6519.682,4491,436,5235,3
ALVESAlves KabloKablo27,644.422,4110,433,1160,0
ANELEAnel Elektrikİnşaat Malzemeleri16,814.454,7111,214,9265,0
ANGENAnatolia BiyoteknolojiSağlık ve İlaç10,782.371,659,235,4220,0
ANHYTAnadolu Hayat Emeklilik A.Ş.Sigorta79,4534.163,5853,015,1430,0
ANSGRAnadolu Sigorta Sigorta88,2044.100,01.101,134,7500,0
ARASEDoğu Aras EnerjiElektrik - Doğalgaz Dağıtım53,2013.300,0332,117,5250,0
ARCLKArçelik Dayanıklı Tüketim127,6086.222,92.152,924,6675,7
ARDYZARD Grup BilişimTeknoloji29,184.960,6123,974,8170,0
ARENAArena BilgisayarBilgisayar Toptancılığı34,543.454,086,250,3100,0
ARMGDArmada GıdaGıda34,048.985,9224,416,9264,0
ARSANArsan Tekstil Tekstil Entegre20,084.105,3102,536,1204,4
ARTMSArtemis HalıTekstil Entegre28,041.962,849,028,370,0
ARZUMArzum Ev AletleriDayanıklı Tüketim4,711.413,035,349,0300,0
ASELSAselsan Savunma152,50695.400,017.363,525,84.560,0
ASGYOAsce GYOGYO10,957.216,1180,223,4659,0
ASTORAstor EnerjiElektrik Enerji Ürt.Teçh/Tesis Kurulum94,4094.211,22.352,427,7998,0
ASUZUAnadolu Isuzu Otomotiv57,9014.590,8364,314,5252,0
ATAGYAta GYOGYO11,92566,214,159,447,5
ATAKPAtakey PatatesGıda42,225.858,8146,320,3138,8
ATATPATP BilgisayarTeknoloji83,107.790,6194,519,593,8
ATEKSAkın Tekstil Tekstil Entegre81,352.050,051,221,425,2
ATLASAtlas YO Yatırım Ortaklıkları4,89293,47,399,860,0
ATSYHAtlantis YO Holdingler57,60460,811,599,78,0
AVGYOAvrasya YO GYO9,381.046,826,152,0111,6
AVHOLAvrupa Yatırım HoldingHoldingler39,761.481,137,063,337,3
AVODAvod Kurutulmuş GıdaGıda2,81758,718,993,8270,0
AVPGYAvrupakent GYOGYO65,6026.240,0655,222,1400,0
AVTURAvrasya Petrol&Turistik TesisTurizm11,00495,012,469,345,0
AYCESAltınyunus Çesme Turizm491,7512.293,8307,07,525,0
AYDEMAydem EnerjiElektrik Üretim18,0412.718,2317,618,4705,0
AYENAyen EnerjiElektrik Üretim24,966.926,4172,916,9277,5
AYESAyes Çelik Hasır & Çitİnşaat Malzemeleri14,902.235,055,855,9150,0
AYGAZAygaz Petrol142,3031.277,6781,024,2219,8
AZTEKAztek TeknolojiTeknoloji39,303.930,098,125,5100,0
BAGFSBandırma Gübre Fabrikaları A.ŞTarım Kimyasalları31,784.290,3107,161,2135,0
BAHKMBahadır KimyaKimyasal Ürün43,702.403,560,029,155,0
BAKABBak Ambalaj Kağıt Ürünleri36,462.625,165,517,572,0
BALATBalatacılar BalatacılıkOtomotiv Parçası55,00763,319,197,213,9
BALSUBalsu GıdaGıda19,7621.973,1548,625,01.112,0
BANVTBanvit Hayvancılık210,2021.025,0525,08,3100,0
BARMABarem AmbalajKağıt Ürünleri18,404.830,0120,620,0262,5
BASCMBaştaş Başkent Çimento SanayiÇimento11,557.623,0190,37,4660,0
BASGZBaşkent DoğalgazElektrik - Doğalgaz Dağıtım36,1625.312,0632,015,3700,0
BAYRKBayrak EBT TabanTekstil Entegre22,341.052,826,380,247,1
BEGYOBatı Ege GYOGYO13,0010.595,0264,534,4815,0
BERABera HoldingHoldingler14,9510.213,8255,066,0683,2
BESLRBesler GıdaGıda14,269.440,1235,727,3662,0
BEYAZBeyaz FiloUlaştırma-Lojistik21,462.139,353,424,599,7
BFRENBosch Fren Otomotiv Parçası162,9019.959,0498,415,5122,5
BIENYBien YapıSeramik50,0018.050,0450,720,0361,0
BIGCHBigChefsGıda39,624.239,3105,938,9107,0
BIGENBirleşim Grup EnerjiElektrik Üretim10,936.306,6157,520,0577,0
BIMASBim Birleşik Mağazalar A.ŞPerakande - Ticaret499,00299.400,07.475,767,5600,0
BINBNBinBinUlaştırma-Lojistik201,0022.512,0562,115,2112,0
BINHO1000 YatırımlarHoldingler196,509.235,5230,637,947,0
BIOENBiotrend EnerjiElektrik Üretim21,8610.930,0272,939,6500,0
BIZIMBizim ToptanPerakande - Ticaret26,082.098,852,432,780,5
BJKASBeşiktaşSpor2,099.121,9227,829,94.364,6
BLCYTBilici YatırımTekstil Entegre17,971.797,044,949,0100,0
BMSCHBMS Çelik HasırDemir-Çelik Döküm17,711.771,044,263,4100,0
BMSTLBMS Birleşik MetalDemir-Çelik Döküm44,686.702,0167,349,8150,0
BNTASBantaş Bandırma AmbalajKimyasal Ürün7,231.748,843,758,7241,9
BOBETBoğaziçi BetonÇimento20,607.828,0195,530,0380,0
BORLSBorlease OtomotivUlaştırma-Lojistik58,759.911,1247,534,6168,7
BORSKBor ŞekerGıda20,224.852,8121,229,2240,0
BOSSABossa Tekstil Entegre6,117.943,0198,312,21.300,0
BRISABrisa Otomotiv Lastiği73,9522.563,4563,410,2305,1
BRKOBirko MensucatTekstil Entegre7,351.029,025,782,6140,0
BRKSNBerkosan Yalıtımİnşaat Malzemeleri6,83639,316,066,893,6
BRKVYBirikim VarlıkVarlık Yönetim62,803.516,887,824,356,0
BRLSMBirlesim Mühendislikİnşaat Malzemeleri14,983.355,583,848,2224,0
BRMENBirlik Mensucat Tekstil Entegre5,74256,26,465,244,6
BRSANBorusan Birleşik Boru Fab.Demir-Çelik Temel335,0047.493,51.185,919,6141,8
BRYATBorusan Yatırım Holdingler1.887,0053.071,91.325,215,328,1
BSOKEBatı Söke ÇimentoÇimento14,1022.560,0563,325,11.600,0
BTCIMBatıçim Çimento4,4724.942,6622,848,75.580,0
BUCIMBursa Çimento Çimento7,1710.755,0268,536,21.500,0
BULGSBulls GSYOYatırım Ortaklıkları28,027.509,4187,527,1268,0
BURCEBurçelik Demir-Çelik Döküm18,301.541,638,552,784,2
BURVABurçelik Vana Sanayiiİnşaat Malzemeleri104,00764,219,159,77,3
BVSANBülbüloğlu Vinçİnşaat Malzemeleri90,203.391,584,733,637,6
BYDNRBaydönerGıda21,921.841,346,021,484,0
CANTEÇan2 Termik A.SElektrik Üretim1,6111.270,0281,459,97.000,0
CASACasa Emtia Petrol Kim.Tür.AŞPerakande - Ticaret86,00421,410,598,34,9
CATESÇates ElektrikElektrik Üretim29,944.946,1123,520,0165,2
CCOLACoca-Cola İçecek A.ŞMeşrubat / İçecek 51,05142.841,93.566,629,12.798,1
CELHAÇelik Halat Demir-Çelik Temel20,062.026,750,624,3101,0
CEMASÇemaş DökümDemir-Çelik Döküm9,847.783,4194,382,7791,0
CEMTSÇemtas Demir-Çelik Temel9,964.980,0124,341,0500,0
CEMZYCem ZeytinGıda13,825.555,6138,724,9402,0
CEOEMCEO Event MedyaMedya30,341.335,033,350,644,0
CGCAMÇağdaş CamCam26,824.505,8112,525,0168,0
CIMSAÇimsa Çimento52,6049.738,11.241,945,0945,6
CLEBIÇelebiHavayolları ve Hizm.1.633,0039.681,9990,810,124,3
CMBTNÇimbeton Çimento2.059,003.644,491,049,41,8
CMENTÇimentaş Çimento320,2527.897,8696,62,787,1
CONSEConsus EnerjiElektrik Üretim3,152.428,760,648,9771,0
COSMOCosmos Yatırım HoldingHoldingler107,30696,917,467,96,5
CRDFACreditwest FaktoringFin.Kiralama ve Faktoring12,121.212,030,370,5100,0
CRFSACarrefoursaPerakande - Ticaret79,2510.126,1252,810,7127,8
CUSANÇuhadaroğlu MetalDemir-Çelik Döküm19,461.386,534,625,971,3
CVKMDCvk MadenMadencilik11,9616.744,0418,125,91.400,0
CWENECw EnerjiElektrik Enerji Ürt.Teçh/Tesis Kurulum16,8616.860,0421,029,11.000,0
DAGHLDagi Yatırım Holding A.ŞHoldingler138,604.158,0103,853,830,0
DAGIDagi GiyimTekstil Entegre5,012.004,050,043,7400,0
DAPGMDap GayrimenkulGYO8,6422.896,0571,716,82.650,0
DARDLDardanel Gıda1,924.501,2112,431,42.344,4
DCTTRDct Trading Diğer35,284.586,4114,528,7130,0
DENGEDenge HoldingHoldingler2,141.284,032,187,4600,0
DERHLDerlüks Yatırım HoldingDeri Giyim25,985.125,4128,043,2197,3
DERIMDerimod Deri Giyim36,581.975,349,327,054,0
DESADesa Deri SanayiiDeri Giyim10,204.998,0124,818,0490,0
DESPCDespec BilgisayarBilgisayar Toptancılığı46,601.071,826,850,923,0
DEVADeva Holding Sağlık ve İlaç60,7012.141,2303,217,7200,0
DGATEDatagateBilgisayar Toptancılığı76,452.293,557,340,730,0
DGGYODoğuş GYOGYO34,0011.288,3281,95,6332,0
DGNMODoğanlar MobilyaMobilya6,802.380,059,449,4350,0
DIRITDiriteks Diriliş TekstilTekstil Entegre21,80232,25,893,910,7
DITASDitaş Doğan Otomotiv Parçası27,002.295,057,331,885,0
DMRGDDMR Unlu MamüllerGıda27,005.003,1124,946,5185,3
DMSASDemisaş Demir-Çelik Döküm7,081.416,035,452,1200,0
DNISIDinamik Isı Yalıtımİnşaat Malzemeleri22,262.665,166,544,2119,7
DOASDoğuş OtomotivOtomotiv183,2040.304,01.006,439,5220,0
DOBURDoğan BurdaMedya367,257.183,1179,430,019,6
DOCODO & CO AktiengesellschaftUlaştırma-Lojistik9.050,0099.400,32.481,974,611,0
DOFERDofer YapıDemir-Çelik Temel43,502.425,160,631,255,8
DOGUBDoğusan İnşaat Malzemeleri20,42796,419,943,839,0
DOHOLDoğan Holding Holdingler15,9441.714,91.041,635,72.617,0
DOKTADöktaş DökümcülükOtomotiv Parçası21,606.998,4174,79,9324,0
DSTKFDestek Finans FaktoringFin.Kiralama ve Faktoring369,50123.166,73.075,424,7333,3
DURDODuran Doğan BasımKağıt Ürünleri3,161.580,039,532,6500,0
DURKNDurukan ŞekerlemeGıda13,911.843,146,032,0132,5
DYOBYDYO BoyaBoya15,504.650,0116,125,3300,0
DZGYODeniz GYOGYO6,432.572,064,228,0400,0
EBEBKEbebekPerakande - Ticaret45,607.296,0182,223,4160,0
ECILCEczacıbaşı İlaç Sağlık ve İlaç44,8830.754,5767,918,7685,3
ECZYTEczacıbaşı Yatırım Holdingler180,7018.973,5473,818,3105,0
EDATAE-Data TeknolojiTeknoloji4,201.689,142,235,0402,2
EDIPEdip Gayrimenkul Yat. San.GYO28,721.866,846,647,965,0
EFORCEfor ÇayGıda127,1046.137,31.152,024,8363,0
EGEENEge Endüstri Otomotiv Parçası7.500,0023.625,0589,936,03,2
EGEGYEgeyapı GYOGYO24,684.936,0123,230,6200,0
EGEPOEgepol HastanesiSağlık ve İlaç9,634.815,0120,220,0500,0
EGGUBEge Gübre Tarım Kimyasalları99,759.975,0249,145,5100,0
EGPROEge Profil İnşaat Malzemeleri19,5910.676,6266,613,1545,0
EGSEREge Seramik Seramik3,112.239,255,934,3720,0
EKGYOEmlak Konut GYOGYO19,0072.200,01.802,848,43.800,0
EKIZEkiz Yağ ve SabunGıda53,10493,012,363,29,3
EKOSEkos TeknolojiEndüstriyel Makine -Teçhizat Üretim21,205.936,0148,224,4280,0
EKSUNEksun GıdaGıda5,743.444,086,027,0600,0
ELITEElite Organik GıdaGıda33,704.367,5109,131,4129,6
EMKELEmek Elektrik Elektrik Enerji Ürt.Teçh/Tesis Kurulum40,546.081,0151,880,5150,0
EMNISEminiş Ambalaj Boya196,001.215,230,334,06,2
ENDAEEnda EnerjiElektrik Üretim16,807.344,9183,420,0437,2
ENERYEnerya EnerjiElektrik - Doğalgaz Dağıtım7,2064.800,01.618,024,49.000,0
ENJSAEnerjisa EnerjiElektrik - Doğalgaz Dağıtım62,4073.698,71.840,220,01.181,1
ENKAIEnka İnşaatİnşaat- Taahhüt64,90389.400,09.722,98,36.000,0
ENSRIEnsari DeriDeri Giyim22,122.583,664,524,2116,8
ENTRAIc Enterra YenilenebilirElektrik Üretim11,6421.475,8536,220,01.845,0
EPLASEgeplast İnşaat Malzemeleri5,08968,324,271,7190,6
ERBOSErbosan Demir-Çelik Döküm165,403.308,082,658,320,0
ERCBErciyas Çelik BoruDemir-Çelik Temel75,005.832,8145,621,177,8
EREGLEreğli Demir Çelik Demir-Çelik Temel27,26190.820,04.764,647,37.000,0
ERSUErsu GıdaMeşrubat / İçecek 14,86535,013,465,936,0
ESCAREscar FiloUlaştırma-Lojistik41,9820.990,0524,120,4500,0
ESCOMEscort TeknolojiTeknoloji3,262.297,857,465,8704,8
ESENEsenboğa ElektrikElektrik Üretim82,7521.515,0537,237,5260,0
ETILREtiler GıdaGıda8,19982,824,562,1120,0
ETYATEuro Trend YatırımYatırım Ortaklıkları14,59291,87,391,620,0
EUHOLEuro YatırımHoldingler11,891.783,544,588,6150,0
EUKYOEuro Kapital Yatırım OrtaklığıYatırım Ortaklıkları13,03260,66,599,420,0
EUPWR Europower EnerjiElektrik Enerji Ürt.Teçh/Tesis Kurulum31,7420.948,4523,130,2660,0
EURENEuropen EndüstriDemir-Çelik Döküm5,6611.886,0296,837,42.100,0
EUYOEuro MenkulYatırım Ortaklıkları11,18223,65,699,320,0
EYGYOEYG GayrimenkulGYO2,441.708,042,631,3700,0
FADEFade Gıda YatırımGıda13,211.108,327,749,783,9
FENERFenerbahce Futbol A.Ş.Spor14,1117.637,5440,429,61.250,0
FLAPFlap Kongre Hiz.Oto.Tur.A.ŞDiğer8,80825,020,676,893,8
FMIZPF-M İzmit PistonOtomotiv Parçası296,004.225,9105,522,214,3
FONETFonet Bilgi TeknolojileriTeknoloji14,772.126,953,161,6144,0
FORMTFormet Metal ve Cam Sanayiiİnşaat Malzemeleri4,004.305,0107,592,41.076,3
FORTEForte Bilgi İletişimTeknoloji74,454.988,2124,532,867,0
FRIGOFrigo Pak Gıda Gıda6,64976,824,474,7147,1
FROTOFord OtosanOtomotiv96,35338.101,88.442,117,73.509,1
FZLGYFuzul GayrimenkulGYO34,3610.926,5272,831,8318,0
GARANGaranti Bankası Bankacılık141,90595.980,014.881,014,04.200,0
GARFAGaranti BBVA FaktoringFin.Kiralama ve Faktoring22,769.047,1225,98,4397,5
GEDIKGedik YatırımAracı Kurumlar13,8013.800,0344,613,51.000,0
GEDZAGediz Ambalaj SanayiKimyasal Ürün22,201.035,825,952,546,7
GENILGen İlaçSağlık ve İlaç160,0048.000,01.198,524,0300,0
GENTSGentaşMobilya25,207.560,0188,854,5300,0
GERELGersan ElektrikKablo15,853.804,095,081,1240,0
GESANGirişim ElektrikElektrik Enerji Ürt.Teçh/Tesis Kurulum47,5021.850,0545,630,8460,0
GIPTAGıptaKırtasiye103,1013.609,2339,833,3132,0
GLBMDGlobal Menkul DeğerlerAracı Kurumlar11,051.303,932,624,3118,0
GLCVYGelecek Varlık Yön.Varlık Yönetim65,359.129,4228,018,9139,7
GLRMKGülermak Ağır Sanayiİnşaat- Taahhüt131,3042.357,41.057,612,0322,6
GLRYHGüler Yatırım HoldingHoldingler3,942.364,059,079,4600,0
GLYHOGlobal Yatırım HoldingHoldingler8,8917.335,5432,966,01.950,0
GMTASGimat MağazacılıkPerakande - Ticaret17,552.618,565,499,5149,2
GOKNRGöknur GıdaGıda23,948.379,0209,245,2350,0
GOLTSGöltaş Çimento Çimento343,256.178,5154,368,318,0
GOODYGoodyear Otomotiv Lastiği17,144.627,8115,625,2270,0
GOZDEGözde Girisim SermayesiYatırım Ortaklıkları17,886.883,8171,930,4385,0
GRNYOGaranti YO Yatırım Ortaklıkları8,32312,07,896,337,5
GRSELGürsel TaşımacılıkUlaştırma-Lojistik267,0027.234,0680,029,1102,0
GRTHOGrainTurk TarımPerakande - Ticaret375,5046.937,51.172,029,0125,0
GSDDEGSD Denizcilik Gayrimenkul İnşUlaştırma-Lojistik9,571.435,535,832,0150,0
GSDHOGSD Holding A.Ş.Holdingler4,014.010,0100,158,71.000,0
GSRAYGalatasaray Sportif A.ŞSpor1,2617.010,0424,723,813.500,0
GUBRFGübre Fabrikaları Tarım Kimyasalları242,9081.128,62.025,721,1334,0
GUNDGGündoğdu GıdaGıda63,552.478,561,925,639,0
GWINDGalata Wind EnerjiElektrik Üretim25,0213.510,8337,430,0540,0
GZNMIGezinomi SeyahatTurizm216,9014.098,5352,041,965,0
HALKBHalkbankBankacılık26,74192.121,04.797,18,57.184,8
HATEKHateks Hatay TekstilTekstil Entegre17,151.080,527,067,663,0
HATSNHat-SanUlaştırma-Lojistik40,628.997,3224,720,0221,5
HDFGSHedef Girişim SermayesiYatırım Ortaklıkları1,641.853,246,378,71.130,0
HEDEFHedef HoldingHoldingler11,1920.981,3523,919,71.875,0
HEKTSHektaş Tarım Kimyasalları3,4629.167,8728,344,68.430,0
HKTMHidroparEndüstriyel Makine -Teçhizat Üretim10,751.128,828,266,2105,0
HLGYOHalk GYOGYO3,3712.401,6309,720,63.680,0
HOROZHoroz LojistikUlaştırma-Lojistik55,505.022,1125,424,190,5
HRKETHareket ProjeEndüstriyel Makine -Teçhizat Üretim76,008.755,2218,620,8115,2
HTTBTHitit BilgisayarBilgisayar Toptancılığı41,0012.300,0307,126,6300,0
HUBVCHub Girişim Ser. Y.O.Yatırım Ortaklıkları1,98554,413,884,4280,0
HUNERHun EnerjiElektrik Üretim3,873.870,096,654,91.000,0
HURGZHürriyet Medya6,193.664,591,518,8592,0
ICBCTICBC Turkey BankBankacılık15,4613.295,6332,07,2860,0
ICUGSIcu Girişim Ser. Y.O.Yatırım Ortaklıkları2,87997,324,996,6347,5
IDGYOİdealist GYOGYO3,34501,012,579,5150,0
IEYHOIşıklar Enerji ve Yapı HoldingHoldingler14,247.740,8193,399,2543,6
IHAASİhlas Haber AjansıMedya40,986.679,7166,834,4163,0
IHEVAİhlas Ev Aletleri Dayanıklı Tüketim2,17760,619,072,2350,5
IHGZTİhlas GazetecilikMedya1,401.120,028,059,4800,0
IHLASİhlas Holding Holdingler2,483.720,092,983,91.500,0
IHLGMİhlas GayrimenkulGYO2,782.780,069,474,81.000,0
IHYAYİhlas Yayın HoldingMedya2,15967,524,273,9450,0
IMASMİmaş MakineEndüstriyel Makine -Teçhizat Üretim3,573.302,382,567,3925,0
INDESİndeks BilgisayarBilgisayar Toptancılığı6,965.220,0130,361,2750,0
INFOİnfo YatırımAracı Kurumlar3,263.130,778,258,5960,3
INGRMİngram BilişimBilgisayar Toptancılığı387,509.300,0232,28,424,0
INTEKInnosa TeknolojiTeknoloji432,253.458,086,325,18,0
INTEMİntema İnşaat Malzemeleri183,303.563,489,012,619,4
INVEOİnveo Yatırım HoldingHoldingler8,438.430,0210,518,91.000,0
INVESInvestco HoldingHoldingler292,0054.750,01.367,120,0187,5
IPEKEİpek EnerjiElektrik Üretim58,7515.262,4381,133,6259,8
ISATRİş Bankası (A) Bankacılık5.500.000,005.500,0137,323,90,0
ISBIRİşbir HoldingHoldingler90,052.916,572,841,232,4
ISBTRİş Bankası (B) Bankacılık470.000,0013.630,0340,325,60,0
ISCTRİş Bankası (C) Bankacılık14,95373.749,69.332,232,425.000,0
ISDMRİskenderun Demir ÇelikDemir-Çelik Temel35,80103.820,02.592,35,12.900,0
ISFINİş Finansal KiralamaFin.Kiralama ve Faktoring13,109.108,5227,439,0695,3
ISGSYİş GirişimYatırım Ortaklıkları34,442.571,064,240,174,7
ISGYOİş GYO GYO17,6716.941,1423,039,0958,8
ISKPLIşıklar PlastikKimyasal Ürün29,366.251,3156,133,0212,9
ISKURİş Bankası Kurucu Bankacılık2.890.800,000,00,028,60,0
ISMENİş YatırımAracı Kurumlar39,3659.040,01.474,229,21.500,0
ISSENİşbir SentetikTekstil Entegre7,363.123,678,019,3424,4
ISYATİs YO Yatırım Ortaklıkları8,011.286,432,167,2160,6
IZENRİzdemir EnerjiElektrik Üretim6,5716.055,4400,924,02.443,8
IZFASİzmir FırçaBoya169,309.999,3249,775,859,1
IZINVİz Yatırım HoldingGıda42,38742,218,568,717,5
IZMDCİzmir Demir Çelik Demir-Çelik Temel5,237.845,0195,929,11.500,0
JANTSJantsa JantOtomotiv Parçası20,2214.154,0353,417,0700,0
KAPLMKaplamin Kağıt Ürünleri203,404.068,0101,616,820,0
KARELKarel Elektronikİletişim Cihazları8,346.721,1167,837,9805,9
KARSNKarsan Otomotiv Otomotiv9,548.586,0214,439,4900,0
KARTNKartonsan Kağıt Ürünleri83,906.292,5157,121,775,0
KATMRKatmerciler Araç Üstü EkipmanOtomotiv Parçası1,984.263,4106,579,82.153,3
KAYSEKayseri ŞekerGıda18,9713.392,8334,425,0706,0
KBORUKuzey Boruİnşaat Malzemeleri12,247.344,0183,424,0600,0
KCAERKocaer Çelik SanayiDemir-Çelik Temel13,5525.948,3647,925,81.915,0
KCHOLKoç HoldingHoldingler163,40414.365,710.346,326,42.535,9
KENTKent Gıda Gıda710,00156.200,03.900,20,5220,0
KERVNKervansaray Yat. HoldingHoldingler1,861.094,627,337,1588,5
KFEINKafein YazılımTeknoloji91,701.811,145,274,819,8
KGYOKoray GYOGYO3,493.490,087,131,41.000,0
KIMMRErsan Alışveriş HizmetleriPerakande - Ticaret12,192.925,673,027,1240,0
KLGYOKiler GYOGYO6,328.816,4220,146,11.395,0
KLKIMKalekim Kimyevi MaddelerSeramik28,2412.990,4324,426,1460,0
KLMSNKlimasan Dayanıklı Tüketim24,561.945,248,631,279,2
KLNMAT. Kalkınma Bankası Bankacılık6,7067.000,01.672,90,910.000,0
KLRHOKiler HoldingHoldingler66,80108.550,02.710,415,01.625,0
KLSERKaleseramikSeramik29,1014.980,1374,021,2514,8
KLSYNKoleksiyon MobilyaMobilya5,542.390,159,725,0431,4
KLYPVKalyon Güneş TeknolojileriElektrik Enerji Ürt.Teçh/Tesis Kurulum66,9027.525,4687,311,3411,4
KMPURKimteks PoliüretanKimyasal Ürün14,677.132,6178,127,0486,2
KNFRTKonfrut Gıda Meşrubat / İçecek 13,923.674,991,822,4264,0
KOCMTKoç MetalurjiDemir-Çelik Temel13,696.229,0155,523,3455,0
KONKAKonya KağıtKağıt Ürünleri33,104.303,0107,419,3130,0
KONTRKontrolmatik TeknolojiElektrik Enerji Ürt.Teçh/Tesis Kurulum21,7214.118,0352,564,6650,0
KONYAKonya Çimento Çimento5.112,5024.915,5622,116,04,9
KOPOLKoza PolyesterEndüstriyel Tekstil5,126.640,4165,820,51.297,0
KORDSKordsa Teknik TekstilEndüstriyel Tekstil57,0511.097,9277,128,6194,5
KOTONKotonTekstil Entegre14,8112.287,1306,813,2829,7
KOZAAKoza Anadolu MetalMadencilik81,2031.512,1786,841,3388,1
KOZALKoza AltınMadencilik24,2277.564,61.936,729,93.202,5
KRDMAKardemir (A) Demir-Çelik Temel40,249.669,8241,498,5240,3
KRDMBKardemir (B) Demir-Çelik Temel27,903.333,283,297,8119,5
KRDMDKardemir (D) Demir-Çelik Temel26,1420.395,1509,292,0780,2
KRGYOKorfez GYOGYO6,502.145,053,625,4330,0
KRONTKron Telekomünikasyonİletişim11,271.929,748,265,1171,2
KRPLSKoroplast Temizlik AmbalajKağıt Ürünleri7,031.227,430,644,9174,6
KRSTLKristal Kola Meşrubat / İçecek 7,221.386,234,689,4192,0
KRTEKKarsu Tekstil Tekstil Entegre23,90838,920,948,235,1
KRVGDKervan GıdaGıda2,064.449,6111,127,52.160,0
KSTURKuştur TurizmTurizm3.657,5015.524,6387,612,14,2
KTLEVKatılımevimDiğer8,0516.663,5416,162,22.070,0
KTSKRKütahya ŞekerGıda59,502.737,068,330,246,0
KUTPOKütahya Porselen Seramik82,303.285,282,025,839,9
KUVVAKuvva GıdaGıda93,002.886,972,172,431,0
KUYASKuyas Yatırım AŞİnşaat- Taahhüt65,2026.080,0651,299,6400,0
KZBGYKızılbük GYOGYO11,9314.316,0357,534,61.200,0
KZGYOKuzugrup GYOGYO22,784.556,0113,825,0200,0
LIDERLider TurizmUlaştırma-Lojistik225,5037.207,5929,030,9165,0
LIDFALider FaktoringFin.Kiralama ve Faktoring3,812.127,453,141,1558,4
LILAKLila KağıtKağıt Ürünleri22,9013.511,0337,444,1590,0
LINKLink BilgisayarTeknoloji692,5015.062,0376,156,321,8
LKMNHLokman Hekim EngurusagSağlık ve İlaç15,123.265,981,571,5216,0
LMKDCLimak Doğu Anadolu ÇimentoÇimento29,0014.969,2373,830,2516,2
LOGOLogo YazılımTeknoloji155,0014.725,0367,764,595,0
LRSHOLoras HoldingHoldingler4,953.801,694,979,6768,0
LUKSKLüks Kadife Tekstil Entegre78,552.199,454,917,028,0
LYDHOLydia HoldingHoldingler102,1021.236,8530,320,5208,0
LYDYETetamat GıdaGıda12.197,5023.066,3575,932,41,9
MAALTMarmaris Altınyunus Turizm936,006.521,2162,823,57,0
MACKOMaçkolikEğlence Hizmetleri38,003.800,094,934,0100,0
MAGENMargün EnerjiElektrik Enerji Ürt.Teçh/Tesis Kurulum35,8442.291,21.056,024,41.180,0
MAKIMMakim MakinaEndüstriyel Makine -Teçhizat Üretim21,382.394,659,838,0112,0
MAKTKMakina Takım İnşaat Malzemeleri14,672.934,073,352,2200,0
MANASManas Enerji YönetimiTeknoloji5,45902,122,574,2165,5
MARBLTureks TurunçMadencilik13,923.182,179,526,0228,6
MARKAMarka Yatırım HoldingHoldingler49,101.030,625,796,121,0
MARTIMartı Otel İşletmeleriTurizm3,071.842,046,060,3600,0
MAVIMavi Giyim Sanayi Tic.A.STekstil Entegre44,7035.514,7886,872,6794,5
MEDTRMeditera Tıbbi MalzemeSağlık ve İlaç33,103.938,998,420,6119,0
MEGAPMega Polietilen KöpükTekstil Entegre5,801.595,039,876,4275,0
MEGMTMega Metalİnşaat Malzemeleri28,007.420,0185,323,7265,0
MEKAGMeka Betonİnşaat Malzemeleri43,502.718,867,927,062,5
MEPETMetro Petrol ve TesisleriPetrol9,44711,317,852,675,4
MERCNMercan KimyaKimyasal Ürün23,644.500,4112,428,8190,4
MERITMerit Turizm YatırımTurizm15,155.099,5127,328,1336,6
MERKOMerko Gıda Gıda13,501.365,234,178,4101,1
METROMetro Tic. Mali Yat.Holdingler3,061.652,441,360,1540,0
METURMetemtur Yatırım Tur.Enj.Turizm39,084.220,6105,483,2108,0
MGROSMigros Perakande - Ticaret489,7588.671,32.214,050,8181,1
MHRGYMhr GYOGYO5,464.515,4112,722,4827,0
MIATKMia TeknolojiTeknoloji31,6815.649,9390,857,3494,0
MMCASMMC San.ve Tic. Yatırımlar A.ŞHoldingler35,74476,711,992,913,3
MNDRSMenderes TekstilTekstil Entegre11,313.136,278,349,7277,3
MNDTRMondi TireKağıt Ürünleri5,595.864,1146,415,31.049,0
MOBTLMobitel İletişimİletişim6,806.970,0174,020,21.025,0
MOGANMogan EnerjiElektrik Enerji Ürt.Teçh/Tesis Kurulum8,9721.887,8546,510,72.440,1
MOPASMopaşPerakande - Ticaret41,8811.433,2285,510,7273,0
MPARKMLP Sağlık HizmetleriSağlık ve İlaç365,5069.815,01.743,226,7191,0
MRGYOMartı GYOGYO2,032.214,755,370,71.091,0
MRSHLMarshall Boya1.390,0015.281,8381,66,411,0
MSGYOMistral GYOGYO4,171.958,948,928,4469,8
MTRKSMatriks Bilgi DağıtımTeknoloji19,501.959,848,940,0100,5
MTRYOMetro YOYatırım Ortaklıkları6,52273,86,895,042,0
MZHLDMazhar Zorlu Holding İnşaat Malzemeleri5,79628,615,766,4108,6
NATENNaturel Yenilenebilir EnerjiElektrik Enerji Ürt.Teçh/Tesis Kurulum49,108.101,5202,335,7165,0
NETASNetaşİletişim Cihazları50,503.275,781,836,964,9
NIBASNiğde Beton SanayiÇimento19,231.038,425,976,654,0
NTGAZNaturel GazPetrol8,876.120,3152,838,4690,0
NTHOLNet Holding Holdingler45,1422.570,0563,622,6500,0
NUGYONurol GYO GYO7,932.659,366,450,2335,3
NUHCMNuh Çimento Çimento214,4032.205,8804,118,9150,2
OBAMSOba MakarnacılıkGıda60,0028.765,3718,225,2479,4
OBASEObase Bilgisayar DanışmanlıkTeknoloji30,741.398,734,931,445,5
ODASOdaş Elektrik ÜretimElektrik Üretim5,237.322,0182,878,01.400,0
ODINEOdine SolutionsTeknoloji105,7011.679,9291,626,1110,5
OFSYMOfis YemGıda49,427.227,7180,515,5146,3
ONCSMOncosemSağlık ve İlaç82,451.966,449,136,323,9
ONRYTOnur Yüksek TeknolojiSavunma63,403.983,499,531,462,8
ORCAYOrtaköy Çay SanayiMeşrubat / İçecek 7,26580,814,559,580,0
ORGEORGE Enerji ElektrikElektrik Enerji Ürt.Teçh/Tesis Kurulum69,555.564,0138,952,380,0
ORMAOrma Orman MahsulleriKağıt Ürünleri165,004.488,0112,113,227,2
OSMENOsmanlı Menkul Değ.Aracı Kurumlar8,653.460,086,430,9400,0
OSTIMOstim Endüst. YatırımlarDiğer3,812.247,956,185,0590,0
OTKAROtokar Otomotiv434,7552.170,01.302,627,2120,0
OTTOOtto HoldingGıda478,503.653,691,245,37,6
OYAKCOyak ÇimentoÇimento24,74120.277,43.003,219,94.861,7
OYAYOOyak Yatırım OrtaklığıYatırım Ortaklıkları32,00640,016,052,620,0
OYLUMOylum Sınai YatırımlarGıda9,10773,519,377,985,0
OYYATOyak YatırımAracı Kurumlar38,5011.550,0288,430,3300,0
OZATDÖzata DenizcilikEndüstriyel Makine -Teçhizat Üretim183,0013.057,1326,017,971,4
OZGYOÖzderici GYOGYO8,552.137,553,433,9250,0
OZKGYÖzak GYOGYO12,5918.331,0457,725,01.456,0
OZRDNÖzerden PlastikKimyasal Ürün8,13597,614,958,773,5
OZSUBÖzsu BalıkHayvancılık22,542.704,867,533,3120,0
OZYSRÖzyaşar TelDemir-Çelik Temel25,362.617,265,328,6103,2
PAGYOPanora GYOGYO73,506.394,5159,737,087,0
PAMELPamel Yenilenebilir Elekt.Elektrik Üretim84,502.627,665,623,931,1
PAPILPapilon SavunmaTeknoloji29,005.981,3149,392,4206,3
PARSNParsan Otomotiv Parçası83,756.458,1161,329,877,1
PASEUPasifik EurasiaUlaştırma-Lojistik85,3057.321,61.431,332,0672,0
PATEKPasifik TeknolojiTeknoloji22,4613.476,0336,531,9600,0
PCILTPC İletişim ve MedyaMedya13,931.648,641,237,7118,4
PEHOLPera HoldingHoldingler15,0014.968,8373,853,6997,9
PEKGYPeker GYOGYO1,678.350,0208,568,75.000,0
PENGDPenguen Gıda Gıda8,151.426,335,676,8175,0
PENTAPenta TeknolojiBilgisayar Toptancılığı13,395.269,2131,639,2393,5
PETKMPetkim Petrol17,5744.529,41.111,948,02.534,4
PETUNPınar Et ve UnGıda9,752.957,673,833,1303,3
PGSUSPegasus Hava TaşımacılığıHavayolları ve Hizm.262,75131.375,03.280,346,3500,0
PINSUPınar Su Meşrubat / İçecek 6,401.819,445,432,3284,3
PKARTPlastikkart A.ŞTeknoloji63,951.454,936,333,822,8
PKENTPetrokent Turizm219,105.451,9136,119,924,9
PLTURPlatform TurizmUlaştırma-Lojistik25,286.187,3154,520,2244,8
PNLSNPanelsan Çatı Cepheİnşaat Malzemeleri40,103.007,575,128,075,0
PNSUTPınar Süt Meşrubat / İçecek 9,312.929,573,138,0314,7
POLHOPolisan HoldingHoldingler3,8614.570,6363,821,63.774,8
POLTKPoliteknik MetalKimyasal Ürün6.295,0023.606,3589,422,73,8
PRDGSPardus GirişimYatırım Ortaklıkları5,561.089,827,256,5196,0
PRKABPrysmian KabloKablo30,806.675,4166,716,2216,7
PRKMEPark Elek. MadencilikMadencilik17,202.560,563,931,5148,9
PRZMAPrizma Pres MatbaacılıkKağıt Ürünleri13,62980,624,573,772,0
PSDTCPergamon StatusPerakande - Ticaret112,00831,620,874,77,4
PSGYOPasifik GYOGYO2,3012.244,2305,729,95.323,6
QNBFKQNB Finans Fin. Kir.Fin.Kiralama ve Faktoring33,3266.640,01.663,90,62.000,0
QNBTRQNB BankBankacılık283,00948.050,023.671,90,13.350,0
QUAGRQUA Graniteİnşaat Malzemeleri6,1616.262,4406,135,02.640,0
RALYHRal Yatırım HoldingTekstil Entegre116,0038.628,0964,536,8333,0
RAYSGRay SigortaSigorta232,1037.848,5945,05,5163,1
REEDRReederİletişim Cihazları9,519.034,5225,645,2950,0
RGYASRönesans GayrimenkulGYO134,6044.552,61.112,49,5331,0
RNPOLRainbow PolikarbonatKimyasal Ürün29,90897,022,453,330,0
RODRGRodrigo TekstilTekstil Entegre16,23460,011,554,828,3
ROYALRoyal HalıTekstil Entegre6,80408,010,24,360,0
RTALBRTA laboratuvarlariSağlık ve İlaç2,931.465,036,684,5500,0
RUBNSRubenis TekstilTekstil Entegre19,331.584,139,644,482,0
RUZYERuzy Madencilik ve EnerjiMadencilik8,122.233,055,877,9275,0
RYGYOReysaş GYOGYO20,8241.640,01.039,729,02.000,0
RYSASReysaş TaşımacılıkUlaştırma-Lojistik16,9933.980,0848,429,82.000,0
SAFKRSafkar Ege SoğutmacılıkDayanıklı Tüketim115,404.067,9101,666,835,3
SAHOLSabancı Holding Holdingler92,00193.234,64.824,953,22.100,4
SAMATSaray MatbaacılıkKağıt Ürünleri17,24631,015,888,536,6
SANELSan-El MuhendislikEndüstriyel Makine -Teçhizat Üretim24,28443,211,184,218,3
SANFMSanifoam Sünger SanayiKimyasal Ürün15,422.313,057,850,4150,0
SANKOSanko PazarlamaPazarlama20,103.015,075,313,5150,0
SARKYSarkuysan İnşaat Malzemeleri19,4811.688,0291,881,6600,0
SASASasa Polyester Sanayi A.Ş.Endüstriyel Tekstil3,24141.962,63.544,726,343.815,6
SAYASSay Yenilenebilir EnerjiElektrik Enerji Ürt.Teçh/Tesis Kurulum48,803.769,894,154,677,3
SDTTRSDT Uzay Savunma173,2010.045,6250,827,658,0
SEGMNSeğmen GıdaGıda23,104.134,9103,218,7179,0
SEGYOŞeker GYOGYO4,143.368,184,125,0813,6
SEKFKŞeker Finansal Kiralama A.ŞFin.Kiralama ve Faktoring7,09709,017,751,2100,0
SEKURSekuro PlastikKimyasal Ürün16,59889,422,269,653,6
SELECSelçuk Ecza DeposuSağlık ve İlaç91,2556.666,31.414,914,9621,0
SELGDSelçuk Gıda Gıda78,001.716,042,898,722,0
SELVASelva GıdaGıda2,301.076,426,967,3468,0
SERNTSeranit Granitİnşaat Malzemeleri9,563.948,398,627,3413,0
SEYKMSeyitler KimyaKimyasal Ürün3,27654,016,375,4200,0
SILVRSilverlineEndüstriyel Makine -Teçhizat Üretim15,95717,817,955,845,0
SISEŞişecamCam36,02110.337,02.755,047,13.063,2
SKBNKŞekerbank Bankacılık7,1817.950,0448,249,82.500,0
SKTASSöktaş Tekstil Entegre4,791.063,426,659,8222,0
SKYLPSkyalp Fin. Tek.ve DanışmanlıkDiğer83,35791,819,878,79,5
SKYMDŞeker YatırımAracı Kurumlar12,301.906,547,633,8155,0
SMARTSmartiks YazılımTeknoloji24,36776,219,493,131,9
SMRTGSmart Güneş EnerjisiElektrik Enerji Ürt.Teçh/Tesis Kurulum30,4018.418,8459,927,0605,9
SMRVASümer Varlık YönetimVarlık Yönetim196,9023.234,2580,123,7118,0
SNGYOSinpas GYOGYO4,4917.960,0448,459,24.000,0
SNICASanica Isı SanayiDayanıklı Tüketim4,062.436,060,853,6600,0
SNKRNSenkron GüvenlikTeknoloji240,001.883,847,088,77,8
SNPAMSönmez Pamuklu Tekstil Entegre60,007.800,0194,84,1130,0
SODSNSodaş Sodyum SanayiiKimyasal Ürün92,501.387,534,631,515,0
SOKESöke DeğirmencilikGıda10,964.236,0105,824,5386,5
SOKMŞok MarketlerPerakande - Ticaret35,5221.073,7526,245,7593,3
SONMESönmez Filament Tekstil Entegre125,809.309,2232,45,074,0
SRVGYServet GYOGYO3,0810.010,0249,924,43.250,0
SUMASSumas MobilyaMobilya297,001.848,646,225,16,2
SUNTKSun TekstilTekstil Entegre41,1219.515,6487,323,7474,6
SURGYSur GYOGYO46,807.839,0195,722,7167,5
SUWENSuwen TekstilTekstil Entegre13,627.627,2190,452,6560,0
TABGDTab GıdaGıda191,2049.959,01.247,420,1261,3
TARKMTarkimTarım Kimyasalları383,008.043,0200,823,821,0
TATENTatlıpınar EnerjiElektrik Üretim44,8612.583,2314,223,2280,5
TATGDTat GıdaGıda11,312.768,769,143,7244,8
TAVHLTAV HoldingHavayolları ve Hizm.272,5098.994,12.471,849,2363,3
TBORGTuborg Meşrubat / İçecek 174,0056.116,41.401,25,0322,5
TCELLTurkcellİletişim93,70206.140,05.147,153,92.200,0
TCKRCKıraç GalvanizDiğer35,846.092,8152,126,5170,0
TDGYOTrend GYOGYO14,841.024,025,672,569,0
TEKTUTek-Art TurizmTurizm10,293.087,077,165,1300,0
TERATera YatırımAracı Kurumlar419,0065.992,51.647,831,4157,5
TEZOLEuropap TezolKağıt Ürünleri15,507.750,0193,525,0500,0
TGSASTGS Dış TicaretPazarlama103,701.555,538,857,515,0
THYAOTürk Hava YollarıHavayolları ve Hizm.291,00401.580,010.027,150,21.380,0
TKFENTekfen Holdingİnşaat- Taahhüt108,9040.293,01.006,130,9370,0
TKNSATeknosa İç ve Dış Tic.Perakande - Ticaret22,964.615,0115,250,0201,0
TLMANTrabzon Liman İşletmeciliğiUlaştırma-Lojistik77,751.632,840,839,421,0
TMPOLTE-MAPOL Polimer PlastikKimyasal Ürün82,001.162,429,048,614,2
TMSNTümosan Motor ve TraktörOtomotiv107,0012.305,0307,228,7115,0
TNZTPTapdi OksijenSağlık ve İlaç41,869.146,4228,421,6218,5
TOASOTofaş FabrikaOtomotiv212,90106.450,02.658,024,1500,0
TRCASTurcas Petrol31,007.923,6197,828,0255,6
TRGYOTorunlar GYOGYO69,1569.150,01.726,621,11.000,0
TRILCTurk İlaç ve Serum SanayiSağlık ve İlaç21,583.491,887,244,1161,8
TSGYOTSKB GYOGYO7,134.634,5115,711,4650,0
TSKBTSKB Bankacılık13,5637.968,0948,041,22.800,0
TSPORTrabzonspor A.ŞSpor0,977.275,0181,649,07.500,0
TTKOMTürk Telekomİletişim58,55204.925,05.116,813,33.500,0
TTRAKTürk TraktörOtomotiv596,5059.689,91.490,424,9100,1
TUCLKTuğçelik Alüminyum ve MetalOtomotiv Parçası9,191.654,241,358,3180,0
TUKASTukaş Gıda2,7212.240,0305,640,74.500,0
TUPRSTüpraş Petrol150,20289.404,77.226,246,51.926,8
TUREXTureks Tur.TaşımacılıkUlaştırma-Lojistik11,2512.150,0303,428,91.080,0
TURGGTürker Proje Gay.Gel.GYO529,503.770,494,123,37,1
TURSGTürkiye SigortaSigorta8,3583.500,02.084,918,910.000,0
UFUKUfuk Yat.Yön.ve Gay. AŞ.Fin.Kiralama ve Faktoring1.107,0051.859,51.294,939,846,8
ULASUlaşlar Turizm YatırımlarıTurizm22,00558,413,987,225,4
ULKERÜlker BisküviGıda111,1041.026,51.024,440,9369,3
ULUFAUlusal FaktoringFin.Kiralama ve Faktoring3,431.852,246,256,5540,0
ULUSEUlusoy ElektrikElektrik Enerji Ürt.Teçh/Tesis Kurulum191,5015.320,0382,56,380,0
ULUUNUlusoy UnGıda7,075.302,5132,438,7750,0
UMPASUmpaş HoldingHoldingler9,30390,69,841,142,0
UNLUÜnlü Yatırım HoldingAracı Kurumlar15,652.750,368,745,1175,7
USAKUşak Seramik Seramik4,755.818,8145,377,91.225,0
VAKBNVakıfbankBankacılık27,82275.860,96.888,06,09.915,9
VAKFNVakıf Fin. Kir. Fin.Kiralama ve Faktoring2,609.100,0227,237,83.500,0
VAKKOVakko Tekstil Perakande - Ticaret60,209.632,0240,513,2160,0
VANGDVanet Gıda SanayiGıda46,021.150,528,788,125,0
VBTYZVBT YazılımTeknoloji20,982.454,761,344,6117,0
VERTUVerusatürk Girişim SermayesiYatırım Ortaklıkları34,001.768,044,136,452,0
VERUSVerusa HoldingHoldingler309,0021.630,0540,120,970,0
VESBEVestel Beyaz EsyaDayanıklı Tüketim10,1316.208,0404,722,71.600,0
VESTLVestel ElektronikDayanıklı Tüketim36,2612.163,6303,747,2335,5
VKFYOVakıf YO Yatırım Ortaklıkları17,80534,013,348,330,0
VKGYOVakıf GYO GYO2,408.280,0206,731,23.450,0
VKINGViking Kağıt Kağıt Ürünleri30,461.279,331,931,242,0
VRGYOVera GYOGYO2,762.263,256,538,7820,0
VSNMDVişne MadencilikMadencilik585,5068.503,51.710,55,4117,0
YAPRKYaprak Süt & Besi ÇiftlikleriGıda278,753.958,398,828,014,2
YATASYataş Yatak Mobilya27,964.188,4104,659,0149,8
YAYLAYayla Enerji Uretim TurizmElektrik Üretim24,001.197,029,974,349,9
YBTASYibitaş İnş. Malzemeleriİnşaat Malzemeleri102.045,0010.204,5254,88,00,1
YEOTKYEO Teknolojiİnşaat- Taahhüt38,7413.752,7343,436,3355,0
YESILYeşil Yatırım HoldingHoldingler1,52980,424,591,9645,0
YGGYOYeni Gimat GYOGYO82,0019.837,4495,382,3241,9
YGYOYeşil GYOGYO5,071.334,533,378,4263,2
YIGITYiğit AküOtomotiv Parçası23,246.983,6174,424,9300,5
YKBNKYapı Kredi BankasıBankacılık34,26289.396,07.225,938,88.447,1
YKSLNYükselen ÇelikDemir-Çelik Temel4,931.232,530,839,2250,0
YONGAYonga Mobilya SanayiMobilya60,951.024,025,630,816,8
YUNSAYünsa Tekstil Entegre5,362.572,864,241,7480,0
YYAPIYesil Yapiİnşaat- Taahhüt1,551.321,433,079,7852,5
YYLGDYayla Agro GıdaGıda9,9410.804,6269,831,01.087,0
ZEDURZedur EnerjiElektrik Üretim7,571.322,933,040,0174,8
ZORENZorlu EnerjiElektrik Üretim3,1315.650,0390,837,35.000,0
ZRGYOZiraat GYOGYO23,68111.144,92.775,218,94.693,6
Stock Close (TL) Paid-In Cap. (TL) Date Pre-emptive Rights Issue Face Value Other Rights Issue (*) Bonus Issue (%) Stock Div (%) Cash Dividend Gross (%) Cash Dividend (TL) Cash Dividend Gross Per-Share (TL)
NUHCM214,40150.213.60006.01.20250,000,000,000,000,00290,00435.619.4402,9000
EGEGY24,68200.000.00006.01.20250,000,0030,600,000,000,0000,0000
KZBGY11,931.200.000.00007.01.20250,000,000,00300,000,000,0000,0000
GLRMK131,30322.600.00008.01.20250,000,0012,010,000,000,0000,0000
HUBVC1,98280.000.00009.01.20250,000,000,00300,000,000,0000,0000
EGPRO19,59545.000.00014.01.20250,000,000,00573,000,000,0000,0000
BTCIM4,475.580.000.00014.01.20250,000,000,003.000,000,000,0000,0000
DESA10,20490.000.00015.01.20250,000,000,00100,000,000,0000,0000
AKFIS21,80636.584.07815.01.20250,000,0015,000,000,000,0000,0000
BRSAN335,00141.771.58217.01.20250,000,000,000,000,000,0000,0000
GLRYH3,94600.000.00020.01.2025200,001.000,000,00200,000,000,0000,0000
MOPAS41,88273.000.00021.01.20250,000,0021,000,000,000,0000,0000
MSGYO4,17134.219.46222.01.20250,000,000,000,000,0024,8033.285.9030,2480
SERNT9,56413.000.00027.01.20250,000,0027,360,000,000,0000,0000
BIGEN10,93577.000.00028.01.20250,000,0020,020,000,000,0000,0000
DSTKF369,50333.333.33329.01.20250,000,0025,000,000,000,0000,0000
OSMEN8,65400.000.00029.01.20250,000,000,000,000,008,7535.000.0000,0875
LINK692,5021.750.12131.01.20250,000,0097,730,000,000,0000,0000
VSNMD585,50117.000.00003.02.20250,000,0020,510,000,000,0000,0000
TUKAS2,724.500.000.00004.02.20250,000,000,00205,640,000,0000,0000
ENDAE16,80437.197.17005.02.20250,000,0020,980,000,000,0000,0000
KLYPV66,90411.441.01805.02.20250,000,0011,260,000,000,0000,0000
CVKMD11,961.400.000.00006.02.20250,000,000,003.233,330,000,0000,0000
EDATA4,20402.170.00007.02.20250,000,000,00197,900,000,0000,0000
USAK4,751.225.000.00007.02.20250,000,000,00400,000,000,0000,0000
GLYHO8,891.950.000.00012.02.20250,000,000,00200,000,000,0000,0000
BALSU19,761.112.000.00012.02.20250,000,0025,000,000,000,0000,0000
EYGYO2,44700.000.00013.02.20250,000,000,00155,0095,000,0000,0000
BULGS28,02268.000.00014.02.20250,000,0027,050,000,000,0000,0000
A1CAP8,33675.000.00018.02.20250,000,000,00400,000,000,0000,0000
DAGI5,01400.000.00019.02.20250,000,000,00207,930,000,0000,0000
KLNMA6,7010.000.000.00024.02.202581,821.000,000,000,000,000,0000,0000
ARZUM4,71300.000.00026.02.20250,000,000,00831,390,000,0000,0000
BNTAS7,23241.875.00027.02.2025100,001.000,000,000,000,000,0000,0000
ESCOM3,26704.842.18528.02.20250,000,000,001.309,910,000,0000,0000
TNZTP41,86218.499.09706.03.20250,000,000,000,0070,700,0000,0000
DURDO3,16500.000.00011.03.20250,000,000,00400,000,000,0000,0000
KGYO3,491.000.000.00012.03.20250,000,000,001.527,960,000,0000,0000
ENERY7,209.000.000.00013.03.20250,000,000,006.106,900,000,0000,0000
SRVGY3,083.250.000.00014.03.20250,000,000,006.150,000,000,0000,0000
OSTIM3,81590.000.00018.03.20250,000,000,00274,800,000,0000,0000
MSGYO4,17134.219.46218.03.20250,000,000,000,000,0024,8033.285.9030,2480
SELVA2,30468.000.00019.03.20250,000,000,00500,000,000,0000,0000
EGEPO9,63500.000.00019.03.20250,000,000,00300,000,000,0000,0000
RALYH116,00019.03.20250,000,000,00428,570,000,0000,0000
RTALB2,93500.000.00019.03.20250,000,000,00400,000,000,0000,0000
MSGYO4,17469.768.11821.03.20250,000,000,00250,000,000,0000,0000
AKCNS138,70191.447.06824.03.20250,000,000,000,000,00626,811.200.000.0006,2681
NUHCM214,40150.213.60025.03.20250,000,000,000,000,001.010,001.517.157.36010,1000
AKBNK70,355.200.000.00026.03.20250,000,000,000,000,00122,206.354.400.0001,2220
ANHYT79,45430.000.00026.03.20250,000,000,000,000,00581,402.500.000.0005,8140
AGESA152,20180.000.00026.03.20250,000,000,000,000,00555,561.000.000.0005,5556
BMSCH17,71100.000.00026.03.20250,000,000,00177,120,000,0000,0000
ISATR5.500.000,001.00028.03.20250,000,000,000,000,0035,303530,3530
ISBTR470.000,0029.00028.03.20250,000,000,000,000,0020,655.9880,2065
ISKUR2.890.800,00028.03.20250,000,000,000,000,00202,344.9732,0234
TUPRS150,201.926.795.59828.03.20250,000,000,000,000,00778,4915.000.000.0007,7849
ISMEN39,361.500.000.00028.03.20250,000,000,000,000,00566,678.500.000.0005,6667
ANSGR88,20500.000.00028.03.20250,000,000,000,000,00420,002.100.000.0004,2000
BRISA73,95305.116.87528.03.20250,000,000,000,000,00212,96649.776.8972,1296
ISCTR14,9524.999.970.00028.03.20250,000,000,000,000,0018,215.162.078.8050,1821
EGEEN7.500,003.150.00028.03.20250,000,000,000,000,005.300,00166.950.00053,0000
FMIZP296,0014.276.79028.03.20250,000,000,000,000,0070,5110.066.1110,7051
GARAN141,904.200.000.00028.03.20250,000,000,000,000,00438,9318.434.998.6804,3893
SAHOL92,002.100.375.96902.04.20250,000,000,000,000,00300,006.301.127.9083,0000
CIMSA52,60945.591.09402.04.20250,000,000,000,000,0063,45600.000.0000,6345
AYGAZ142,30219.800.76702.04.20250,000,000,000,000,001.255,002.758.499.62612,5500
TTRAK596,50100.066.87502.04.20250,000,000,000,000,004.846,764.850.000.00048,4676
TOASO212,90500.000.00003.04.20250,000,000,000,000,001.200,006.000.000.00012,0000
FROTO96,35350.910.00003.04.20250,000,000,000,000,001.710,006.000.561.00017,1000
TUREX11,251.080.000.00003.04.20250,000,000,00900,000,000,0000,0000
SEGMN23,10179.000.00003.04.20250,000,000,000,000,0061,27109.681.3550,6127
AFYON14,05400.000.00008.04.20250,000,000,000,000,00100,00400.000.0001,0000
AKMGY194,8037.264.00009.04.20250,000,000,000,000,001.264,00471.016.96012,6400
ALCAR947,5010.800.00010.04.20250,000,000,000,000,006.321,75682.749.00063,2175
KCHOL163,402.535.898.05010.04.20250,000,000,000,000,00688,0017.446.978.5846,8800
LIDER225,50165.000.00011.04.20250,000,000,000,000,0014,2623.529.3960,1426
KATMR1,982.153.250.00014.04.2025100,001.000,000,000,000,000,0000,0000
ALBRK8,582.500.000.00015.04.20250,000,000,000,000,0017,24431.045.0000,1724
VAKKO60,20160.000.00015.04.20250,000,000,000,000,00400,00640.000.0004,0000
SUWEN13,62560.000.00015.04.20250,000,000,00150,000,000,0000,0000
MACKO38,00100.000.00015.04.20250,000,000,00300,000,000,0000,0000
OZSUB22,54120.000.00015.04.20250,000,000,00100,000,000,0000,0000
YGGYO82,00241.920.00015.04.20250,000,000,000,000,00700,001.693.440.0007,0000
ENKAI64,906.000.000.00016.04.20250,000,000,000,000,00200,0012.000.000.0002,0000
BJKAS2,096.000.000.00016.04.2025400,002.000,000,000,000,000,0000,0000
ALARK89,50435.000.00017.04.20250,000,000,000,000,00260,001.131.000.0002,6000
SELEC91,25621.000.00017.04.20250,000,000,000,000,0040,00248.400.0000,4000
HDFGS1,641.130.000.00017.04.2025100,001.000,000,000,000,000,0000,0000
KSTUR3.657,504.244.58721.04.20250,000,000,000,000,001.400,0065.161.99814,0000
AYEN24,96277.500.00021.04.20250,000,000,000,000,0024,9369.176.1710,2493
ENJSA62,401.181.068.96721.04.20250,000,000,000,000,00287,003.389.667.9362,8700
KTLEV8,05180.000.00021.04.20250,000,000,000,000,00110,00198.000.0001,1000
ESCAR41,98500.000.00022.04.20250,000,000,000,000,0012,0060.000.0000,1200
MAVI44,70794.512.00024.04.20250,000,000,00100,000,000,0000,0000
GLCVY65,35139.700.00024.04.20250,000,000,000,000,00250,54350.000.0002,5054
CLEBI1.633,0024.300.00024.04.20250,000,000,000,000,0014.750,003.584.250.000147,5000
BRYAT1.887,0028.125.00024.04.20250,000,000,000,000,005.856,661.647.185.45758,5666
SARKY19,48600.000.00025.04.20250,000,000,000,000,0041,18247.058.8200,4118
AVPGY65,60400.000.00025.04.20250,000,000,000,000,00150,00600.000.0001,5000
NTGAZ8,87690.000.00028.04.20250,000,000,000,000,0057,97400.000.0000,5797
YUNSA5,36480.000.00028.04.20250,000,000,000,000,003,8218.339.9110,0382
PAGYO73,5087.000.00030.04.20250,000,000,000,000,00280,00243.600.0002,8000
BRKVY62,8056.000.00030.04.20250,000,000,000,000,0053,8030.125.5360,5380
RUBNS19,3381.950.00005.05.20250,000,0010,000,000,000,0000,0000
AKSGY7,102.415.000.00005.05.20250,000,000,000,000,0012,42300.000.0000,1242
BFREN162,90122.546.73205.05.2025300,001.000,000,000,000,000,0000,0000
KLKIM28,24460.000.00006.05.20250,000,000,000,000,0043,48200.000.0000,4348
JANTS20,22700.000.00006.05.20250,000,000,000,000,003,0721.474.9500,0307
GMTAS17,55149.200.00007.05.20250,000,000,000,000,0060,0089.520.0000,6000
GENIL160,00300.000.00007.05.20250,000,000,000,000,0013,3340.000.0000,1333
FROTO96,353.509.100.00007.05.20250,000,000,00900,000,000,0000,0000
OSMEN8,65400.000.00007.05.20250,000,000,000,000,005,8823.530.0000,0588
DENGE2,14600.000.00008.05.2025100,001.000,000,000,000,000,0000,0000
TEZOL15,50500.000.00009.05.20250,000,000,000,000,0010,0050.000.0000,1000
FORMT4,001.076.261.90413.05.2025100,001.000,000,000,000,000,0000,0000
BIMAS499,00600.000.00013.05.2025-1,19-1.000,000,000,000,000,0000,0000
GENTS25,20300.000.00014.05.20250,000,000,000,000,0015,0045.000.0000,1500
ECILC44,88685.260.00014.05.20250,000,000,000,000,00175,121.200.000.0001,7512
ECZYT180,70105.000.00014.05.20250,000,000,000,000,00666,67700.000.0006,6667
DARDL1,922.344.397.13214.05.2025300,001.000,000,000,000,000,0000,0000
BYDNR21,9284.000.00014.05.20250,000,000,000,000,0071,3059.893.0420,7130
LMKDC29,00516.179.70015.05.20250,000,000,000,000,00100,00516.179.7001,0000
BJKAS2,094.364.569.20216.05.2025-27,262.000,000,000,000,000,0000,0000
DOAS183,20220.000.00020.05.20250,000,000,000,000,002.727,276.000.000.00027,2727
EGPRO19,59545.000.00020.05.20250,000,000,000,000,0050,00272.500.0000,5000
KFEIN91,7019.750.00020.05.20250,000,000,000,000,0030,386.000.0000,3038
BEYAZ21,4699.687.50021.05.20250,000,000,000,000,0011,0311.000.0000,1103
EGGUB99,75100.000.00021.05.20250,000,000,000,000,00180,00180.000.0001,8000
AYEN24,96277.500.00021.05.20250,000,000,000,000,0024,9369.176.1710,2493
AKSA9,373.885.000.00021.05.20250,000,000,000,000,0048,001.864.800.0000,4800
BRKSN6,8393.600.00022.05.20250,000,000,00200,000,000,0000,0000
LKMNH15,12216.000.00026.05.20250,000,000,000,000,0020,8345.000.0000,2083
ASUZU57,90252.000.00026.05.20250,000,000,000,000,00198,41500.000.0001,9841
CCOLA51,052.798.078.60226.05.20250,000,000,000,000,00107,223.000.099.8771,0722
MAVI44,70794.512.00026.05.20250,000,000,000,000,00117,20931.183.7281,1720
ULUFA3,43540.000.00027.05.20250,000,000,00304,490,000,0000,0000
AEFES15,82592.105.26327.05.20250,000,000,000,000,00127,40754.342.1051,2740
TGSAS103,7015.000.00027.05.20250,000,000,000,000,00100,0015.000.0001,0000
PAGYO73,5087.000.00028.05.20250,000,000,000,000,0080,0069.600.0000,8000
AGHOL273,00243.534.51828.05.20250,000,000,000,000,00513,271.250.000.0005,1327
MGROS489,75181.054.23328.05.20250,000,000,000,000,00690,401.250.000.0006,9040
BFREN162,90122.522.80628.05.2025-0,021.000,000,000,000,000,0000,0000
CEMTS9,96500.000.00028.05.20250,000,000,000,000,0022,00110.000.0000,2200
AZTEK39,30100.000.00028.05.20250,000,000,000,000,00135,87135.869.1001,3587
SUMAS297,006.224.40028.05.20250,000,000,000,000,00200,8212.500.0002,0082
SISE36,023.063.214.05630.05.20250,000,000,000,000,0065,292.000.000.0000,6529
MERCN23,64190.370.94602.06.20250,000,000,000,000,005,2510.000.0000,0525
MACKO38,00100.000.00002.06.20250,000,000,000,000,0055,0055.000.0000,5500
KTLEV8,052.070.000.00004.06.20250,000,000,00222,22827,780,0000,0000
KBORU12,24600.000.00004.06.20250,000,000,00500,000,000,0000,0000
PATEK22,46600.000.00004.06.20250,000,000,00347,760,000,0000,0000
TURSG8,3510.000.000.00004.06.20250,000,000,000,00100,000,0000,0000
TRGYO69,151.000.000.00004.06.20250,000,000,000,000,00350,003.500.000.0003,5000
KRONT11,27171.222.15610.06.2025100,001.000,000,000,000,000,0000,0000
ENKAI64,906.000.000.00011.06.20250,000,000,000,000,0031,671.900.000.0000,3167
LOGO155,0095.000.00012.06.20250,000,000,000,000,00526,32500.000.0005,2632
LIDER225,50165.000.00012.06.20250,000,000,000,000,0014,2623.529.3960,1426
MERIT15,15336.600.00016.06.20250,000,000,000,000,0014,0047.124.0000,1400
EKGYO19,003.800.000.00016.06.20250,000,000,000,000,0040,001.520.000.0000,4000
ICUGS2,87347.500.00016.06.20250,000,000,00400,000,000,0000,0000
THYAO291,001.380.000.00016.06.20250,000,000,000,000,00344,204.750.000.0003,4420
GIPTA103,10132.000.00017.06.20250,000,000,000,000,00106,06140.000.0001,0606
SMRVA196,90118.000.00018.06.20250,000,000,000,000,0031,3614.160.0000,3136
HLGYO3,373.680.000.00018.06.20250,000,000,000,000,000,4316.000.0000,0043
BIMAS499,00600.000.00018.06.20250,000,000,000,000,00400,002.400.000.0004,0000
BUCIM7,171.500.000.00018.06.20250,000,000,000,000,006,67100.000.0000,0667
TSPOR0,977.500.000.00019.06.2025-85,33-1.000,000,000,000,000,0000,0000
TSPOR0,9713.900.000.00019.06.2025581,821.000,000,000,000,000,0000,0000
ULKER111,10369.275.85519.06.20250,000,000,000,000,00806,982.979.999.9838,0698
GEDIK13,801.000.000.00019.06.20250,000,000,000,000,0050,00500.000.0000,5000
TCELL93,702.200.000.00020.06.20250,000,000,000,000,00181,824.000.000.0001,8182
ATATP83,1093.750.00020.06.20250,000,000,000,000,0069,9265.550.4760,6992
ULUFA3,43540.000.00023.06.20250,000,000,000,000,0029,09157.100.0000,2909
AYEN24,96277.500.00023.06.20250,000,000,000,000,0024,9369.176.1710,2493
SKBNK7,182.500.000.00024.06.20250,000,000,000,000,005,00125.000.0000,0500
POLHO3,863.774.776.17024.06.20250,000,000,00397,660,000,0000,0000
KBORU12,24600.000.00024.06.20250,000,000,000,000,0021,48128.892.3900,2148
TABGD191,20261.292.00025.06.20250,000,000,000,000,00350,00914.522.0003,5000
ATAKP42,22138.768.00025.06.20250,000,000,000,000,0055,0076.322.4000,5500
PAGYO73,5087.000.00025.06.20250,000,000,000,000,0080,0069.600.0000,8000
AEFES15,825.921.052.63026.06.20250,000,000,00900,000,000,0000,0000
ISKPL29,36212.918.46226.06.20250,000,000,000,000,001,182.515.1210,0118
FENER14,111.250.000.00030.06.2025400,001.000,000,000,000,000,0000,0000
TRCAS31,00255.600.00030.06.20250,000,000,000,000,0078,25200.000.0000,7825
YAPRK278,7514.200.00001.07.20250,000,000,000,000,0040,005.680.0000,4000
MHRGY5,46827.000.00001.07.20250,000,000,000,000,005,0041.350.0000,0500
LILAK22,90590.000.00001.07.20250,000,000,000,000,00150,00885.004.0001,5000
KCAER13,551.915.000.00002.07.20250,000,000,000,000,008,62165.000.0000,0862
ISDMR35,802.900.000.00002.07.20250,000,000,000,000,0025,00725.000.0000,2500
EREGL27,267.000.000.00002.07.20250,000,000,000,000,0025,001.750.000.0000,2500
PSGYO2,305.323.560.21003.07.20250,000,0010,910,000,000,0000,0000
GSRAY1,2613.500.000.00007.07.2025150,001.000,000,000,000,000,0000,0000
AYES14,90150.000.00007.07.20250,000,000,000,000,008,8213.235.2800,0882
BOBET20,60380.000.00008.07.20250,000,000,000,000,0020,0076.000.0000,2000
KONTR21,72650.000.00008.07.20250,000,000,000,000,003,0820.000.0000,0308
PEKGY1,675.000.000.00009.07.2025100,001.000,000,000,000,000,0000,0000
AVPGY65,60400.000.00009.07.20250,000,000,000,000,00150,00600.000.0001,5000
KLSYN5,54431.419.81614.07.20250,000,000,000,000,0012,0051.770.3780,1200
DOCO9.050,0010.983.45814.07.20250,000,000,000,000,0093,8210.305.0430,9382
GENTS25,20300.000.00016.07.20250,000,000,000,000,0015,0045.000.0000,1500
GRSEL267,00102.000.00018.07.20250,000,000,000,000,0039,2240.000.0000,3922
BASGZ36,16700.000.00018.07.20250,000,000,000,000,00200,001.400.000.0002,0000
AYEN24,96277.500.00021.07.20250,000,000,000,000,0024,9369.176.1710,2493
ESCAR41,98500.000.00022.07.20250,000,000,000,000,0012,0060.000.0000,1200
ALKLC48,70112.000.00022.07.20250,000,000,000,000,000,82912.9790,0082
PAGYO73,5087.000.00023.07.20250,000,000,000,000,0066,2257.615.3410,6622
VESBE10,131.600.000.00024.07.20250,000,000,000,000,004,3970.238.0800,0439
GRSEL267,00102.000.00025.07.20250,000,000,000,000,0039,2240.000.0000,3922
MEDTR33,10119.000.00028.07.20250,000,000,000,000,008,4010.000.0000,0840
OSMEN8,65400.000.00029.07.20250,000,000,000,000,005,8823.530.0000,0588
SANFM15,42150.000.00031.07.20250,000,000,000,000,005,007.500.0000,0500
BIGCH39,62107.000.00031.07.20250,000,000,000,000,0072,9078.000.0000,7290
ENERY7,209.000.000.00011.08.20250,000,000,000,000,001,11100.000.0000,0111
SUWEN13,62560.000.00012.08.20250,000,000,000,000,0012,5070.000.0000,1250
TBORG174,00322.508.25312.08.20250,000,000,000,000,00789,842.547.289.8337,8984
LIDER225,50165.000.00013.08.20250,000,000,000,000,0014,2623.529.3960,1426
DURKN13,91132.500.00014.08.20250,000,000,000,000,003,274.332.4980,0327
EFORC127,10363.000.00015.08.20250,000,000,000,000,0013,7750.000.0000,1377
ISSEN7,36424.397.98215.08.20250,000,000,000,000,009,0038.195.8180,0900
ASTOR94,40998.000.00018.08.20250,000,000,000,000,00151,211.509.063.4251,5121
AYEN24,96277.500.00021.08.20250,000,000,000,000,0024,9369.176.1710,2493
TURSG8,3510.000.000.00028.08.20250,000,000,000,000,0020,002.000.000.0000,2000
THYAO291,001.380.000.00002.09.20250,000,000,000,000,00344,204.750.000.0003,4420
PNLSN40,1075.000.00003.09.20250,000,000,000,000,0017,5613.168.2070,1756
BIMAS499,00600.000.00017.09.20250,000,000,000,000,00400,002.400.000.0004,0000
AYEN24,96277.500.00022.09.20250,000,000,000,000,0024,9369.176.1710,2493
ESCAR41,98500.000.00022.09.20250,000,000,000,000,0012,0060.000.0000,1200
ALKLC48,70112.000.00022.09.20250,000,000,000,000,000,82912.9790,0082
MACKO38,00100.000.00024.09.20250,000,000,000,000,0055,0055.000.0000,5500
DESA10,20490.000.00025.09.20250,000,000,000,000,007,2035.294.1120,0720
ADEL28,20259.875.00026.09.20250,000,000,000,000,0057,73150.025.8380,5773
TUPRS150,201.926.795.59830.09.20250,000,000,000,000,00742,1614.300.000.0007,4216
LKMNH15,12216.000.00030.09.20250,000,000,000,000,0020,8345.000.0000,2083
ALFAS45,04368.000.00030.09.20250,000,000,000,000,0016,3060.000.0000,1630
OFSYM49,42146.250.00030.09.20250,000,000,000,000,0041,7961.118.2700,4179
LIDER225,50165.000.00013.10.20250,000,000,000,000,0014,2623.529.3960,1426
EBEBK45,60160.000.00015.10.20250,000,000,000,000,0050,0080.000.0000,5000
ALKLC48,70112.000.00022.10.20250,000,000,000,000,000,82912.9790,0082
MSGYO4,17469.768.11822.10.20250,000,000,000,000,0014,7369.192.0990,1473
MEDTR33,10119.000.00027.10.20250,000,000,000,000,008,4010.000.0000,0840
AVPGY65,60400.000.00027.10.20250,000,000,000,000,00193,75775.000.0001,9375
OSMEN8,65400.000.00027.10.20250,000,000,000,000,005,8823.530.0000,0588
DESA10,20490.000.00030.10.20250,000,000,000,000,008,4041.176.4640,0840
OYAKC24,744.861.655.78330.10.20250,000,000,000,000,00100,004.861.655.7831,0000
SANFM15,42150.000.00031.10.20250,000,000,000,000,005,007.500.0000,0500
DURKN13,91132.500.00014.11.20250,000,000,000,000,003,274.332.4980,0327
EGPRO19,59545.000.00020.11.20250,000,000,000,000,0050,00272.500.0000,5000
ASELS152,504.560.000.00025.11.20250,000,000,000,000,0023,461.070.000.0000,2346
OFSYM49,42146.250.00025.11.20250,000,000,000,000,0041,7961.118.2700,4179
DESA10,20490.000.00027.11.20250,000,000,000,000,008,4041.176.4640,0840
ATLAS4,8960.000.00008.12.20250,000,000,000,000,002,881.726.4110,0288
MTRYO6,5242.000.00008.12.20250,000,000,000,000,005,182.173.6790,0518
LIDER225,50165.000.00011.12.20250,000,000,000,000,0014,2623.529.3960,1426
EBEBK45,60160.000.00015.12.20250,000,000,000,000,0050,0080.000.0000,5000
BIMAS499,00600.000.00017.12.20250,000,000,000,000,00500,003.000.000.0005,0000
OBAMS60,00479.421.75922.12.20250,000,000,000,000,0020,95100.437.3720,2095
ALKLC48,70112.000.00022.12.20250,000,000,000,000,000,82912.9790,0082
TCELL93,702.200.000.00026.12.20250,000,000,000,000,00181,824.000.000.0001,8182
TKFEN108,90370.000.00031.12.20250,000,000,000,000,0033,19122.785.6100,3319
MEDTR33,10119.000.00031.12.20250,000,000,000,000,008,4010.000.0000,0840
KTSKR59,5046.000.00031.12.20250,000,000,000,000,00652,17300.000.0006,5217
Stock Close (TL)
Change (bps) Impact* (%)
A1CAP8,331,130,81-32,06-0,35
A1YEN27,401,121,05-7,10-0,07
ACSEL101,801,181,06-12,07-0,19
ADEL28,200,180,12-6,16-0,10
ADESE11,556,826,58-24,36-0,24
ADGYO34,502,722,774,430,04
AEFES15,8239,2139,05-15,18-0,16
AFYON14,053,563,47-8,55-0,18
AGESA152,2052,7352,807,460,07
AGHOL273,0024,0624,00-5,45-0,06
AGROT7,335,865,73-13,73-0,14
AGYO6,740,960,96-0,94-0,03
AHGAZ26,8215,4615,514,310,06
AHSGY21,002,862,83-2,74-0,03
AKBNK70,3550,6550,8015,390,16
AKCNS138,7016,3416,29-4,89-0,05
AKENR11,800,760,72-3,46-0,07
AKFGY2,784,364,360,380,01
AKFIS21,800,690,8213,140,13
AKFYE16,3941,2541,24-1,39-0,02
AKGRT6,6926,9626,90-6,07-0,09
AKMGY194,800,620,620,000,00
AKSA9,3718,9718,93-3,59-0,05
AKSEN34,664,314,310,780,02
AKSGY7,106,536,551,090,02
AKSUE18,000,770,802,870,03
AKYHO2,882,302,22-8,00-0,09
ALARK89,5010,7110,63-8,17-0,08
ALBRK8,5827,9628,6467,980,72
ALCAR947,500,790,64-14,66-0,14
ALCTL111,005,605,7211,950,12
ALFAS45,046,967,004,110,04
ALGYO19,614,374,22-15,57-0,16
ALKA7,260,240,19-5,47-0,13
ALKIM17,306,366,392,400,03
ALKLC48,7010,9311,1320,020,18
ALTNY83,653,403,7636,240,35
ALVES27,640,130,11-1,61-0,02
ANELE16,8172,6372,61-2,59-0,13
ANGEN10,782,121,94-18,42-0,20
ANHYT79,4517,2317,16-7,66-0,09
ANSGR88,2010,3010,344,430,10
ARASE53,204,705,0130,540,35
ARCLK127,6019,3819,35-2,87-0,03
ARDYZ29,184,214,18-2,67-0,03
ARENA34,5425,5325,46-7,47-0,09
ARMGD34,045,905,29-61,13-0,75
ARSAN20,082,522,541,140,02
ARTMS28,041,531,530,170,00
ARZUM4,714,012,56-144,73-1,41
ASELS152,5052,2152,4524,020,23
ASGYO10,951,221,19-2,81-0,03
ASTOR94,4042,9042,944,040,04
ASUZU57,906,866,65-20,96-0,23
ATAGY11,920,650,61-3,96-0,06
ATAKP42,220,110,154,510,04
ATATP83,103,613,664,990,05
ATEKS81,350,650,650,010,00
ATLAS4,891,221,4623,810,24
AVGYO9,380,290,323,300,06
AVHOL39,760,200,4626,740,28
AVOD2,810,830,72-11,39-0,11
AVPGY65,603,884,0820,480,23
AVTUR11,000,660,660,010,00
AYCES491,750,180,07-11,41-0,11
AYDEM18,0412,2412,18-6,29-0,05
AYEN24,963,253,18-6,57-0,08
AYGAZ142,3055,2655,21-4,96-0,09
AZTEK39,303,403,14-26,03-0,28
BAGFS31,787,967,85-10,80-0,13
BAHKM43,700,981,1113,020,13
BAKAB36,460,770,29-48,20-1,33
BALSU19,7613,7713,70-7,22-0,09
BANVT210,2078,6878,65-2,61-0,10
BARMA18,403,653,715,930,06
BASGZ36,1610,1310,08-4,16-0,07
BAYRK22,340,680,21-47,39-0,52
BEGYO13,007,527,45-6,18-0,06
BERA14,9510,9110,89-1,93-0,02
BESLR14,263,583,54-3,66-0,13
BEYAZ21,461,961,74-22,69-0,33
BFREN162,9024,4724,470,400,00
BIENY50,004,905,1524,580,24
BIGCH39,622,852,74-11,42-0,20
BIGEN10,932,963,059,710,09
BIMAS499,0049,3649,11-25,23-0,29
BINBN201,0051,9752,3840,630,44
BINHO196,500,140,09-5,45-0,05
BIOEN21,868,067,97-9,08-0,09
BIZIM26,084,834,72-11,71-0,12
BJKAS2,0912,0811,27-80,70-0,83
BLCYT17,971,871,69-18,42-0,18
BMSCH17,711,211,21-0,010,00
BMSTL44,680,390,25-13,60-0,13
BNTAS7,231,391,11-27,90-0,33
BOBET20,606,666,704,690,05
BORLS58,759,188,97-21,43-0,25
BORSK20,220,890,74-14,99-0,14
BOSSA6,110,180,201,150,04
BRISA73,958,698,69-0,58-0,01
BRKSN6,830,520,7119,180,19
BRKVY62,802,102,3322,700,22
BRLSM14,980,940,88-5,70-0,05
BRSAN335,007,237,262,380,03
BRYAT1.887,004,524,50-1,80-0,04
BSOKE14,106,326,8755,340,63
BTCIM4,4710,8810,67-20,13-0,26
BUCIM7,173,893,82-7,30-0,17
BULGS28,020,390,24-14,67-0,14
BURCE18,304,154,05-10,25-0,10
BURVA104,001,231,328,560,09
BVSAN90,201,631,54-8,56-0,08
BYDNR21,923,573,8326,400,26
CANTE1,616,165,79-37,73-0,38
CASA86,000,250,260,010,00
CATES29,940,820,66-16,51-0,16
CCOLA51,0585,6485,53-11,25-0,12
CELHA20,060,670,703,420,04
CEMAS9,841,100,43-67,31-0,80
CEMTS9,964,204,09-11,67-0,13
CEMZY13,8211,9812,3133,870,33
CEOEM30,348,629,1452,340,52
CGCAM26,820,860,9812,920,12
CIMSA52,609,669,64-1,88-0,02
CLEBI1.633,006,155,95-19,96-0,45
CMBTN2.059,001,111,07-4,60-0,05
CMENT320,250,170,170,000,00
CONSE3,158,888,956,370,07
COSMO107,301,491,49-0,77-0,01
CRDFA12,122,402,499,340,09
CRFSA79,259,939,86-7,04-0,09
CUSAN19,464,924,68-23,12-0,23
CVKMD11,960,290,290,010,00
CWENE16,865,585,53-4,25-0,05
DAGHL138,601,241,24-0,28-0,01
DAGI5,010,891,0920,610,21
DAPGM8,645,405,33-6,46-0,09
DARDL1,920,420,37-4,78-0,11
DCTTR35,280,350,7742,510,41
DENGE2,140,560,56-0,450,00
DERHL25,980,061,10104,252,39
DERIM36,582,192,19-0,31-0,01
DESA10,2011,7711,857,330,14
DESPC46,603,493,42-7,84-0,11
DEVA60,700,750,75-0,33-0,02
DGATE76,459,239,3612,100,15
DGGYO34,000,040,040,320,05
DGNMO6,800,900,88-1,89-0,04
DITAS27,002,792,40-39,56-0,61
DMRGD27,0010,8411,0419,780,22
DMSAS7,081,962,0610,510,20
DNISI22,261,951,67-28,44-0,31
DOAS183,2021,9121,62-29,64-0,33
DOBUR367,2515,6815,680,680,01
DOCO9.050,0043,2343,251,780,00
DOFER43,507,528,2673,250,77
DOGUB20,420,621,0745,450,52
DOHOL15,9420,2620,21-5,02-0,05
DOKTA21,600,110,10-0,27-0,01
DSTKF369,507,577,46-10,97-0,11
DURDO3,160,520,596,170,14
DURKN13,910,940,67-26,78-0,26
DYOBY15,500,680,35-32,75-0,80
DZGYO6,431,541,8126,830,96
EBEBK45,6011,6711,63-3,91-0,04
ECILC44,887,887,912,620,05
ECZYT180,703,343,32-2,16-0,05
EDATA4,203,433,42-0,96-0,01
EDIP28,720,990,64-35,07-0,40
EFORC127,1016,6416,694,810,04
EGEEN7.500,0011,0711,03-3,36-0,03
EGEGY24,6814,8315,0017,220,18
EGEPO9,632,562,26-29,84-0,30
EGGUB99,752,462,6115,370,26
EGPRO19,590,450,45-0,070,00
EGSER3,110,070,092,480,05
EKGYO19,0027,8428,85100,511,05
EKOS21,202,512,43-8,51-0,08
EKSUN5,740,230,15-8,04-0,08
ELITE33,700,960,68-28,05-0,30
EMKEL40,543,833,40-42,53-0,52
ENDAE16,802,252,18-7,52-0,07
ENERY7,2012,3412,428,360,09
ENJSA62,4022,8422,840,170,01
ENKAI64,9031,8831,73-14,98-0,26
ENSRI22,124,945,005,790,09
ENTRA11,641,310,99-32,02-0,32
EPLAS5,081,351,448,850,12
ERBOS165,401,371,403,340,05
ERCB75,005,015,043,040,04
EREGL27,2619,7819,56-22,70-0,25
ERSU14,860,580,54-4,41-0,06
ESCAR41,9821,7121,8614,330,13
ESCOM3,261,081,08-0,58-0,01
ESEN82,7512,8312,9613,490,14
ETILR8,190,800,28-52,00-0,53
ETYAT14,590,930,87-6,13-0,06
EUHOL11,890,240,240,000,00
EUKYO13,031,621,631,300,01
EUPWR31,7411,0711,091,480,01
EUREN5,668,137,79-33,81-0,45
EUYO11,181,991,990,310,00
EYGYO2,443,412,98-43,52-0,58
FADE13,210,120,197,690,08
FENER14,110,901,1626,160,31
FLAP8,800,060,060,000,00
FMIZP296,000,480,524,710,05
FONET14,770,720,742,450,02
FORMT4,000,750,8712,730,13
FORTE74,453,584,0849,940,48
FRIGO6,640,240,17-6,95-0,08
FROTO96,3531,8931,82-6,94-0,07
FZLGY34,364,834,53-30,11-0,30
GARAN141,908,548,605,850,24
GARFA22,760,050,093,880,16
GEDIK13,800,120,152,770,10
GEDZA22,200,810,79-1,24-0,02
GENIL160,0021,4221,06-36,16-0,39
GENTS25,201,140,63-51,04-0,93
GEREL15,853,462,68-78,59-0,88
GESAN47,5010,5210,44-7,63-0,07
GIPTA103,1015,6114,47-113,35-1,23
GLBMD11,050,330,363,000,03
GLCVY65,356,556,615,580,05
GLRMK131,309,969,92-4,49-0,05
GLRYH3,944,394,29-9,96-0,12
GLYHO8,8927,2727,26-0,67-0,01
GMTAS17,556,586,37-20,72-0,21
GOKNR23,9410,2010,18-1,43-0,02
GOLTS343,256,256,16-8,58-0,09
GOODY17,1452,8552,81-4,43-0,07
GOZDE17,886,916,91-0,74-0,03
GRNYO8,322,702,70-0,080,00
GRSEL267,002,392,489,080,09
GRTHO375,5015,2415,349,790,11
GSDDE9,573,073,080,350,01
GSDHO4,0111,5311,584,730,08
GSRAY1,261,181,5233,500,84
GUBRF242,9015,7015,9020,560,22
GUNDG63,558,289,36107,201,10
GWIND25,029,459,33-11,94-0,13
GZNMI216,903,193,3718,230,23
HALKB26,741,271,280,670,07
HATEK17,150,060,05-1,15-0,02
HATSN40,621,971,72-25,74-0,25
HDFGS1,641,671,11-56,10-0,60
HEDEF11,190,170,14-3,59-0,05
HEKTS3,4614,8614,76-9,90-0,10
HKTM10,751,240,97-26,96-0,27
HLGYO3,376,165,24-91,60-1,24
HOROZ55,501,440,59-85,44-0,95
HRKET76,002,852,85-0,260,00
HTTBT41,0032,1332,173,410,03
HUBVC1,980,480,8537,470,43
HUNER3,872,242,327,410,09
HURGZ6,193,943,79-15,01-0,30
ICBCT15,461,881,891,020,04
ICUGS2,870,990,91-7,85-0,08
IDGYO3,342,532,618,300,08
IEYHO14,245,074,84-23,44-0,23
IHAAS40,9845,0845,6254,450,53
IHEVA2,172,822,874,970,06
IHGZT1,406,456,17-27,77-0,34
IHLAS2,4810,2710,21-5,98-0,07
IHLGM2,7818,7118,8816,980,22
IHYAY2,153,963,86-10,31-0,11
IMASM3,575,655,52-13,41-0,14
INDES6,9612,1812,02-15,41-0,15
INFO3,262,512,521,060,01
INGRM387,500,160,182,510,19
INGRM387,500,160,182,510,19
INTEM183,300,100,144,570,17
INVEO8,430,040,062,280,12
INVES292,007,847,883,700,04
IPEKE58,7511,0210,52-49,97-0,56
ISBIR90,050,030,030,000,00
ISBTR470.000,000,050,050,000,00
ISCTR14,9528,5729,1254,180,60
ISDMR35,808,308,5726,480,26
ISFIN13,107,857,68-16,92-0,19
ISGSY34,440,360,25-11,37-0,17
ISGYO17,6710,5910,34-24,77-0,35
ISKPL29,3623,7923,74-4,61-0,06
ISMEN39,3634,4134,7432,570,35
ISSEN7,360,040,02-2,02-0,03
ISYAT8,010,030,00-2,75-0,04
IZENR6,5711,1711,5235,390,34
IZFAS169,308,788,71-6,44-0,07
IZINV42,380,881,2435,160,39
IZMDC5,236,326,25-6,97-0,12
JANTS20,221,781,77-1,64-0,03
KAPLM203,403,523,38-13,26-0,13
KAREL8,345,035,096,040,06
KARSN9,543,002,87-13,52-0,31
KARTN83,901,241,262,160,10
KATMR1,983,802,70-110,83-1,25
KAYSE18,978,528,48-3,64-0,04
KBORU12,240,540,20-33,71-0,33
KCAER13,5519,3019,21-8,57-0,08
KCHOL163,4043,7943,63-15,69-0,16
KENT710,000,000,000,000,00
KERVN1,860,000,000,000,00
KFEIN91,701,490,62-87,01-0,86
KGYO3,496,777,1133,820,34
KIMMR12,1918,1518,01-14,28-0,18
KLGYO6,324,884,61-27,37-0,29
KLKIM28,243,823,82-0,110,00
KLMSN24,563,313,19-12,59-0,15
KLNMA6,705,045,040,010,00
KLRHO66,8022,1222,174,620,05
KLSER29,105,555,560,440,01
KLSYN5,544,294,23-6,25-0,06
KLYPV66,904,705,0737,100,37
KMPUR14,676,416,410,170,00
KNFRT13,921,441,538,990,20
KOCMT13,691,210,48-72,58-0,72
KONKA33,100,450,35-10,38-0,12
KONTR21,7211,2310,83-40,41-0,39
KONYA5.112,5056,8156,79-2,01-0,03
KOPOL5,123,111,78-132,40-1,30
KORDS57,055,905,900,460,00
KOTON14,810,160,12-4,36-0,05
KOZAA81,2020,0520,2217,190,19
KOZAL24,2225,1425,239,080,09
KRDMA40,2411,4611,38-8,45-0,08
KRDMB27,902,122,05-7,62-0,08
KRDMD26,1417,8915,99-189,56-2,05
KRGYO6,503,476,55307,282,69
KRONT11,271,731,21-52,22-0,54
KRPLS7,031,591,7617,190,17
KRSTL7,227,427,20-22,21-0,23
KRTEK23,901,060,92-13,38-0,14
KRVGD2,0612,5512,46-8,69-0,09
KSTUR3.657,500,090,090,000,00
KTLEV8,058,258,9266,150,64
KTSKR59,503,353,33-1,90-0,02
KUTPO82,308,368,35-1,66-0,01
KUYAS65,206,616,21-39,77-0,38
KZBGY11,935,225,308,480,11
KZGYO22,781,240,88-35,86-0,36
LIDER225,508,718,775,180,06
LIDFA3,812,461,98-47,47-0,48
LILAK22,901,511,18-32,15-0,32
LINK692,506,106,121,580,02
LKMNH15,125,785,834,290,04
LMKDC29,006,045,30-74,17-0,73
LOGO155,0043,3943,5718,650,22
LRSHO4,954,104,4029,170,34
LUKSK78,550,200,18-2,20-0,13
LYDHO102,1018,0218,3128,550,29
LYDYE12.197,5012,0512,04-1,13-0,03
MAALT936,000,120,131,230,02
MACKO38,0017,3417,17-17,21-0,20
MAGEN35,847,738,2046,700,47
MAKIM21,380,570,51-5,68-0,06
MAKTK14,671,361,6832,110,56
MANAS5,450,850,53-32,26-0,31
MARBL13,922,182,03-15,47-0,16
MARKA49,101,302,0878,190,77
MARTI3,073,043,094,480,07
MAVI44,7036,0336,4138,230,39
MEDTR33,1014,3714,27-10,43-0,09
MEGAP5,801,441,440,030,00
MEGMT28,001,121,01-11,13-0,11
MEKAG43,501,061,04-1,99-0,02
MEPET9,440,280,28-0,030,00
MERCN23,640,551,57102,631,37
MERIT15,150,290,366,430,22
MERKO13,500,380,8345,270,57
METRO3,061,090,91-18,34-0,30
METUR39,089,309,16-14,05-0,16
MGROS489,7533,3332,35-97,31-1,03
MHRGY5,462,012,097,700,09
MIATK31,686,326,24-7,75-0,08
MMCAS35,740,160,160,010,00
MNDRS11,313,933,91-1,86-0,03
MNDTR5,5982,8282,853,300,18
MOBTL6,803,222,93-29,38-0,29
MOGAN8,975,144,28-85,31-0,85
MOPAS41,885,907,21130,752,55
MPARK365,5025,4425,5611,250,18
MRGYO2,030,820,74-7,29-0,10
MRSHL1.390,0079,6579,693,610,21
MSGYO4,172,512,16-34,68-0,43
MTRKS19,504,174,13-4,83-0,05
MZHLD5,790,850,883,710,04
NATEN49,103,543,50-4,53-0,05
NETAS50,501,881,74-13,74-0,18
NIBAS19,230,420,431,470,02
NTGAZ8,8713,7813,9416,310,17
NTHOL45,1410,8710,870,050,00
NUGYO7,934,384,21-17,50-0,34
NUHCM214,4019,0319,03-0,330,00
OBAMS60,004,905,1019,720,20
OBASE30,742,222,3816,840,17
ODAS5,239,689,41-27,67-0,28
ODINE105,709,428,56-85,47-1,55
OFSYM49,428,308,06-23,26-0,22
ONCSM82,452,352,5419,540,19
ONRYT63,400,580,43-15,07-0,15
ORCAY7,260,180,279,510,09
ORGE69,5519,7319,784,490,03
OSMEN8,650,951,0913,870,17
OSTIM3,815,335,27-5,94-0,06
OTKAR434,7517,0316,99-4,40-0,05
OTTO478,501,081,3830,020,35
OYAKC24,745,705,798,950,43
OYAYO32,000,741,3459,551,13
OYLUM9,100,710,9221,490,26
OYYAT38,506,446,42-2,33-0,02
OZATD183,0023,3423,8853,730,54
OZGYO8,552,812,16-65,07-0,93
OZKGY12,598,998,81-18,27-0,18
OZRDN8,130,480,45-3,29-0,04
OZSUB22,545,505,42-8,67-0,09
OZYSR25,3611,1610,84-32,15-0,34
PAGYO73,504,184,191,370,02
PAMEL84,500,590,601,010,03
PAPIL29,000,541,3177,420,76
PARSN83,751,141,13-1,38-0,02
PASEU85,3016,5316,38-14,94-0,15
PATEK22,464,805,82101,441,53
PCILT13,934,324,03-28,69-0,28
PEHOL15,000,800,70-10,10-0,19
PEKGY1,677,126,86-25,94-0,15
PENGD8,154,214,12-8,56-0,11
PENTA13,398,478,6417,120,18
PETKM17,579,018,70-30,79-0,31
PETUN9,754,784,846,140,08
PGSUS262,7536,4936,34-15,48-0,17
PINSU6,403,613,47-13,54-0,13
PKART63,9531,7931,8910,100,18
PKENT219,100,320,29-3,02-0,13
PLTUR25,283,533,46-6,58-0,07
PNLSN40,102,262,24-1,96-0,03
PNSUT9,313,233,18-5,31-0,06
POLHO3,8611,3710,77-60,61-0,60
POLTK6.295,0043,3343,31-2,19-0,03
PRDGS5,560,520,520,740,01
PRKAB30,800,870,958,070,08
PRKME17,202,412,420,920,01
PRZMA13,622,192,299,280,09
PSDTC112,001,221,3916,790,20
PSGYO2,303,902,93-96,85-1,14
QNBFK33,320,000,000,000,00
QNBTR283,000,000,000,000,00
QUAGR6,168,989,057,440,12
RALYH116,0011,3311,351,760,02
RAYSG232,1087,7387,751,190,10
REEDR9,519,268,74-52,350,04
RGYAS134,6022,6522,683,380,04
RNPOL29,901,882,0314,830,15
RODRG16,231,821,81-0,87-0,01
RTALB2,932,211,73-48,06-0,49
RUBNS19,331,761,68-7,91-0,08
RUZYE8,120,040,138,650,11
RYGYO20,8232,8933,1122,040,29
RYSAS16,9959,2959,23-5,64-0,15
SAFKR115,406,636,9531,370,33
SAHOL92,0041,7441,71-2,86-0,03
SAMAT17,240,960,94-2,16-0,02
SANEL24,281,931,86-6,70-0,07
SANFM15,420,191,1394,260,93
SANKO20,100,410,27-13,63-0,25
SARKY19,484,824,79-3,43-0,04
SASA3,2423,0122,96-4,44-0,09
SAYAS48,800,840,872,230,02
SDTTR173,201,000,97-3,17-0,03
SEGMN23,104,494,43-6,78-0,07
SEGYO4,142,792,00-78,93-0,79
SEKFK7,090,450,450,010,00
SEKUR16,592,032,2623,040,22
SELEC91,2515,8916,2333,890,46
SELGD78,008,918,86-4,55-0,06
SELVA2,302,252,6035,210,39
SERNT9,560,660,9529,150,29
SEYKM3,271,781,9415,780,16
SILVR15,953,343,34-0,270,00
SISE36,0211,9111,75-15,69-0,20
SKBNK7,184,194,234,090,08
SKTAS4,792,512,42-9,00-0,10
SKYLP83,354,603,87-72,89-0,72
SKYMD12,301,311,5220,930,20
SMART24,362,472,17-30,02-0,28
SMRTG30,4012,9312,963,320,03
SMRVA196,903,483,20-28,46-0,28
SNGYO4,4910,5110,45-5,66-0,09
SNICA4,060,820,55-26,78-0,26
SNPAM60,000,000,000,000,00
SOKE10,960,240,19-5,05-0,06
SOKM35,5235,9535,62-33,12-0,56
SONME125,800,600,7717,450,19
SRVGY3,0813,4612,61-85,05-0,86
SUNTK41,128,928,86-5,88-0,08
SURGY46,804,474,46-1,05-0,01
SUWEN13,6213,7713,72-5,34-0,06
TABGD191,2024,2424,8460,240,60
TARKM383,000,030,030,400,00
TATEN44,864,294,389,680,10
TATGD11,318,568,604,070,04
TAVHL272,5068,5368,563,400,04
TBORG174,001,591,53-5,95-0,21
TCELL93,7070,5270,26-25,63-0,37
TCKRC35,8413,3313,17-15,72-0,16
TDGYO14,840,820,82-0,180,00
TEKTU10,294,522,65-187,02-1,86
TERA419,008,689,2153,610,59
TEZOL15,501,031,4138,060,42
TGSAS103,701,921,86-5,99-0,08
THYAO291,0029,6129,12-48,61-0,52
TKFEN108,9012,8812,9910,850,22
TKNSA22,963,763,54-22,33-0,22
TLMAN77,751,911,87-4,59-0,06
TMPOL82,000,400,444,170,04
TMSN107,004,694,744,210,06
TNZTP41,867,907,86-4,17-0,04
TOASO212,9019,5119,8331,360,31
TRCAS31,002,762,8811,490,33
TRGYO69,1518,5518,604,180,05
TRILC21,581,281,27-1,88-0,03
TSGYO7,130,670,45-22,07-0,79
TSKB13,5626,4126,420,820,01
TSPOR0,970,390,17-21,41-0,21
TTKOM58,5538,1437,91-22,79-0,25
TTRAK596,5029,2129,15-5,37-0,06
TUCLK9,193,503,7727,220,26
TUKAS2,725,955,84-11,62-0,28
TUPRS150,2029,3128,81-49,78-0,50
TUREX11,252,922,67-24,62-0,32
TURGG529,502,141,31-82,80-0,87
TURSG8,356,636,61-1,68-0,07
UFUK1.107,003,263,282,480,06
ULAS22,000,870,946,200,07
ULKER111,1070,6870,58-9,99-0,21
ULUFA3,433,553,560,900,00
ULUSE191,5079,3179,332,370,05
ULUUN7,074,344,22-12,10-0,12
UNLU15,651,571,625,050,05
USAK4,750,780,878,740,11
VAKBN27,822,242,261,480,20
VAKFN2,603,283,4315,360,17
VAKKO60,2010,5010,28-21,44-0,30
VANGD46,020,430,430,040,00
VBTYZ20,986,856,40-44,77-0,47
VERTU34,000,640,47-16,54-0,19
VERUS309,0039,5139,531,890,04
VESBE10,1310,8310,72-10,73-0,15
VESTL36,266,376,20-17,94-0,33
VKFYO17,800,640,60-3,73-0,07
VKGYO2,4010,9410,69-25,75-0,38
VKING30,460,010,01-0,040,00
VRGYO2,764,062,94-111,35-1,09
VSNMD585,502,382,38-0,11-0,01
YAPRK278,755,625,9028,130,27
YATAS27,9612,9212,66-26,33-0,29
YAYLA24,001,952,1419,810,21
YEOTK38,748,868,860,520,01
YESIL1,520,520,30-22,70-0,24
YGGYO82,004,554,561,180,01
YGYO5,072,782,780,050,00
YIGIT23,242,602,58-1,84-0,02
YKBNK34,2628,6329,0137,720,54
YKSLN4,932,863,1226,330,26
YUNSA5,362,932,76-16,91-0,16
YYAPI1,552,151,98-16,69-0,21
YYLGD9,945,365,07-28,71-0,31
ZEDUR7,571,451,40-4,76-0,05
ZOREN3,1333,8933,82-6,97-0,10
ZRGYO23,686,646,63-1,05-0,01
* The impact of the change in foreign investor ownership on the amount of publicly traded stocks.
P/E EV/EBITDA P/BV
Stock Close (TL) P/E Est. Prem. Disc. (%) EV/EBITDA Est. Prem. Disc. (%) P/BV Est. Prem. Disc. (%)
AEFES 15,82 4,5 -58,6 3,1 -49,2 0,9 -34,5
AGHOL 273,00 5,0 -43,3 1,9 -74,9 0,8 -40,4
AKBNK 70,35 4,7 -21,2 N/A 1,2 -2,1
AKCNS 138,70 3,9 -68,7 4,4 -38,7 0,7 -65,4
AKFYE 16,39 192,4 5.575,8 6,9 -14,6 0,4 -83,0
AKGRT 6,69 4,4 -46,5 N/A 1,4 -31,8
AKSEN 34,66 6,3 -38,1 5,9 -21,2 1,2 -47,3
AKSGY 7,10 3,9 -16,4 7,0 -58,8 0,4
ALARK 89,50 2,1 -77,1 34,2 157,6 0,5 -62,5
ALBRK 8,58 1,5 -78,9 N/A 0,9 -14,8
ANHYT 79,45 5,1 -52,7 N/A 2,2 -29,5
ANSGR 88,20 2,9 -61,6 N/A 1,0 -29,3
ARCLK 127,60 N/A 5,4 -31,2 1,2 -34,9
ASELS 152,50 36,0 127,9 16,4 23,8 3,6 29,1
ASTOR 94,40 9,4 -47,6 5,7 -47,7 3,3 -52,0
ATAKP 42,22 16,9 -24,0 5,8 -32,9 0,9 -49,1
AYDEM 18,04 3,9 -66,5 5,2 -35,6 0,3 -76,6
AYGAZ 142,30 10,0 0,3 10,5 -23,7 0,5 -70,4
BIMAS 499,00 11,6 -41,9 8,6 -35,5 2,1 -70,7
BIZIM 26,08 4,5 -77,0 1,2 -80,2 1,9 -53,6
CCOLA 51,05 5,7 -59,8 4,9 -39,3 1,8 -24,8
DOAS 183,20 3,4 -51,1 2,6 -57,9 0,6 -69,9
DOHOL 15,94 5,9 -15,5 1,8 -60,0 0,6 -47,5
EKGYO 19,00 7,8 -4,3 11,6 37,8 2,4 100,0
ENJSA 62,40 N/A 3,0 -31,2 0,8 -44,7
ENKAI 64,90 11,1 -10,7 8,3 18,3 1,0 -17,2
EREGL 27,26 15,0 42,8 6,3 -1,0 0,7 -51,5
FROTO 96,35 6,1 -43,6 6,9 -25,7 1,9 -62,4
GARAN 141,90 4,4 -24,2 N/A 1,3 3,9
GOKNR 23,94 8,2 -43,7 4,4 -16,3 0,8 -52,6
GWIND 25,02 8,1 -36,3 5,8 -19,0 1,0 -63,3
HALKB 26,74 5,1 -14,5 N/A 1,0 -11,3
ISGYO 17,67 12,2 144,9 9,8 -36,7 0,3 -84,0
KOTON 14,81 7,9 -39,2 2,7 -39,0 1,2 -46,5
KOZAL 24,22 11,9 38,6 8,3 22,8 2,2 4,4
KRDMD 26,14 19,1 89,6 6,6 3,7 0,5 -67,6
LOGO 155,00 21,5 6,3 13,2 16,4 4,1 -21,0
MAVI 44,70 65,4 326,1 29,0 499,9 6,0 31,8
MGROS 489,75 9,5 -21,5 5,3 -29,6 1,1 -84,5
MPARK 365,50 6,8 -48,5 5,2 -17,4 1,9 -76,2
OTKAR 434,75 14,8 -16,1 9,3 -42,4 2,9 -68,2
OYAKC 24,74 11,6 9,8 6,9 -22,1 1,8 -28,7
OZKGY 12,59 0,7 -85,1 N/A N/A
PETKM 17,57 N/A 31,3 258,1 0,6 -66,7
PGSUS 262,75 9,1 4,2 5,8 -36,1 1,2 -30,0
RGYAS 134,60 2,6 -84,4 8,5 -16,4 0,3
SELEC 91,25 10,4 3,6 6,7 15,1 3,2 95,1
SOKM 35,52 2,2 -80,7 5,9 -29,5 0,3 -97,4
TABGD 191,20 12,0 -33,0 5,6 -0,1 1,9 -30,5
TAVHL 272,50 12,6 7,4 6,5 -24,0 1,1 -43,0
TCELL 93,70 14,2 24,1 2,4 -47,0 1,0 -44,6
THYAO 291,00 3,1 -51,4 4,4 -43,7 0,4 -64,3
TKFEN 108,90 29,0 197,8 19,2 124,4 2,8 98,3
TKNSA 22,96 31,2 147,6 1,3 -77,8 1,7 -69,3
TOASO 212,90 7,1 -27,2 4,5 -43,1 1,6 -59,4
TRGYO 69,15 4,9 22,2 5,8 -45,6 0,5
TSKB 13,56 3,0 -34,2 N/A 0,9 -24,9
TTKOM 58,55 29,8 153,5 3,2 -27,7 1,2 -62,9
TTRAK 596,50 65,8 483,4 8,2 1,1 3,8 -35,9
TUPRS 150,20 12,6 47,9 5,6 -33,4 1,0 -59,5
TURSG 8,35 4,3 -52,0 N/A 1,9 -5,4
ULKER 111,10 4,2 -69,7 3,6 -59,5 1,2 -56,4
VAKBN 27,82 3,3 -26,8 N/A 0,9 -16,5
VESBE 10,13 105,5 1.104,2 3,7 -30,2 0,4 -80,0
VESTL 36,26 N/A 5,6 13,3 0,2 -80,9
YATAS 27,96 6,3 -39,1 4,5 -18,6 0,4 -83,3
YKBNK 34,26 4,7 -8,1 N/A 1,3 7,7
2025 estimations are used for calculation.
The premium or discount rate shows a discount for values below zero and a premium for values above zero.
N/A = Not Applicable
Stock Close (TL) P/E EV/EBITDA EV/Sales P/BV Last Period
A1CAP8,336,70,70,11,13/2025
A1YEN27,4013,47,64,60,63/2025
ACSEL101,80N/AN/A2,12,23/2025
ADEL28,20N/AN/A3,45,33/2025
ADESE11,5521,4N/AN/A1,13/2025
ADGYO34,5010,7N/AN/A1,33/2025
AEFES15,827,94,20,71,13/2025
AFYON14,0510,23,81,30,93/2025
AGESA152,208,1N/AN/A5,03/2025
AGHOL273,0019,4N/AN/A0,73/2025
AGROT7,33N/AN/A6,01,33/2025
AGYO6,74N/AN/AN/A0,43/2025
AHGAZ26,8239,517,62,82,33/2025
AHSGY21,00N/AN/AN/A0,83/2025
AKBNK70,358,5N/AN/A1,53/2025
AKCNS138,7016,07,11,21,23/2025
AKENR11,80N/A13,61,00,63/2025
AKFGY2,785,5N/AN/A0,43/2025
AKFIS21,8016,60,04,00,53/2025
AKFYE16,39N/A10,15,40,53/2025
AKGRT6,695,6N/AN/A2,03/2025
AKMGY194,8014,5N/AN/A1,03/2025
AKSA9,37N/A9,71,41,43/2025
AKSEN34,6626,58,32,00,93/2025
AKSGY7,104,4N/AN/A0,53/2025
AKSUE18,00N/AN/A18,71,83/2025
AKYHO2,88N/AN/AN/A1,33/2025
ALARK89,5028,3N/AN/A0,63/2025
ALBRK8,581,8N/AN/A1,13/2025
ALCAR947,5026,3N/A1,63,93/2025
ALCTL111,0014,97,80,61,53/2025
ALFAS45,0422,216,92,24,03/2025
ALGYO19,6110,9N/AN/A0,43/2025
ALKA7,26N/A35,81,92,93/2025
ALKIM17,30N/A11,91,11,43/2025
ALKLC48,70N/A12,41,92,83/2025
ALTNY83,6535,321,09,35,23/2025
ALVES27,64N/A6,31,12,03/2025
ANELE16,8110,414,41,21,73/2025
ANGEN10,78N/A17,53,81,53/2025
ANHYT79,457,7N/AN/A4,13/2025
ANSGR88,204,1N/AN/A1,93/2025
ARASE53,2023,62,40,40,93/2025
ARCLK127,60N/A9,00,41,23/2025
ARDYZ29,189,14,62,31,53/2025
ARENA34,541,96,60,21,13/2025
ARMGD34,049,10,01,41,93/2025
ARSAN20,084,9N/A17,00,53/2025
ARTMS28,046,14,71,71,03/2025
ARZUM4,71N/A5,00,56,43/2025
ASELS152,50N/A21,25,34,43/2025
ASGYO10,95N/AN/AN/A0,53/2025
ASTOR94,4016,710,63,24,03/2025
ASUZU57,90N/A29,21,01,23/2025
ATAGY11,9211,6N/AN/A0,93/2025
ATAKP42,2229,710,11,71,13/2025
ATATP83,1018,912,63,64,23/2025
ATEKS81,35N/AN/A1,20,612/2024
ATLAS4,89N/AN/AN/A0,83/2025
ATSYH57,60N/AN/AN/A4,63/2025
AVGYO9,38N/AN/AN/A0,63/2025
AVHOL39,762,0N/AN/A1,13/2025
AVOD2,81N/A26,21,00,73/2025
AVPGY65,607,1N/AN/A0,83/2025
AVTUR11,0016,5N/A28,60,53/2025
AYCES491,75N/AN/A35,33,03/2025
AYDEM18,04N/A0,04,10,43/2025
AYEN24,9613,45,31,70,53/2025
AYES14,9040,028,80,31,412/2024
AYGAZ142,3013,312,70,30,63/2025
AZTEK39,3018,44,60,61,93/2025
BAGFS31,7818,56,43,70,73/2025
BAHKM43,70N/A29,52,71,93/2025
BAKAB36,46N/A24,60,71,13/2025
BALAT55,00N/AN/AN/A9,512/2024
BALSU19,76N/A0,01,65,23/2025
BANVT210,206,93,00,51,93/2025
BARMA18,4020,122,03,21,33/2025
BASCM11,55N/A17,40,91,312/2024
BASGZ36,168,14,40,61,03/2025
BAYRK22,34N/AN/A4,89,73/2025
BEGYO13,009,5N/AN/A2,33/2025
BERA14,9528,1N/AN/A0,43/2025
BESLR14,267,50,00,50,73/2025
BEYAZ21,4622,810,50,12,13/2025
BFREN162,90N/A0,08,9N/A3/2025
BIENY50,00N/AN/A2,61,63/2025
BIGCH39,62N/A5,51,23,33/2025
BIGEN10,9326,90,06,22,03/2025
BIMAS499,0016,813,30,62,33/2025
BINBN201,00N/AN/A30,812,03/2025
BINHO196,50N/AN/AN/A0,63/2025
BIOEN21,86N/AN/A5,52,73/2025
BIZIM26,08N/A4,00,12,63/2025
BJKAS2,09N/AN/A2,6N/A9/2024
BLCYT17,9716,36,00,60,53/2025
BMSCH17,71N/AN/A1,01,73/2025
BMSTL44,68N/AN/A3,55,73/2025
BNTAS7,237,111,51,21,43/2025
BOBET20,60N/A4,20,81,23/2025
BORLS58,75N/A5,52,04,43/2025
BORSK20,2211,914,41,20,812/2024
BOSSA6,1132,915,81,60,93/2025
BRISA73,95N/A5,90,81,13/2025
BRKO7,35N/AN/A10,30,73/2025
BRKSN6,83N/A9,10,91,13/2025
BRKVY62,8011,40,03,43,23/2025
BRLSM14,986,84,21,02,13/2025
BRMEN5,74N/AN/A1,626,63/2025
BRSAN335,00N/A32,01,01,53/2025
BRYAT1.887,0022,8N/AN/A2,03/2025
BSOKE14,1036,1N/A5,72,13/2025
BTCIM4,47N/A0,02,21,33/2025
BUCIM7,17N/A7,41,10,83/2025
BULGS28,02N/A4,02,51,63/2025
BURCE18,30N/A7,71,11,53/2025
BURVA104,0026,98,41,87,73/2025
BVSAN90,207,48,11,41,73/2025
BYDNR21,92N/A6,30,61,43/2025
CANTE1,61N/A5,02,00,43/2025
CASA86,002,63,00,41,13/2025
CATES29,94N/A4,70,80,53/2025
CCOLA51,0510,37,11,22,53/2025
CELHA20,06N/AN/A1,40,63/2025
CEMAS9,84N/AN/A4,62,23/2025
CEMTS9,96N/A10,20,80,93/2025
CEMZY13,82N/A12,82,51,63/2025
CEOEM30,34N/A35,31,44,03/2025
CGCAM26,8220,99,01,71,33/2025
CIMSA52,6018,211,52,12,03/2025
CLEBI1.633,0010,16,71,84,83/2025
CMBTN2.059,00N/A19,70,87,63/2025
CMENT320,2528,110,91,72,43/2025
CONSE3,1513,011,02,81,33/2025
COSMO107,30N/AN/AN/A12,33/2025
CRDFA12,127,5N/AN/A2,03/2025
CRFSA79,25N/A7,10,32,83/2025
CUSAN19,46N/AN/A1,11,53/2025
CVKMD11,9613,917,45,62,33/2025
CWENE16,8632,610,92,11,73/2025
DAGHL138,60N/AN/AN/AN/A3/2025
DAGI5,01N/A8,71,31,43/2025
DAPGM8,6429,1N/AN/A2,03/2025
DARDL1,92N/A5,50,70,73/2025
DCTTR35,28N/AN/A1,64,83/2025
DENGE2,14N/AN/AN/A1,23/2025
DERHL25,98N/A18,51,83,43/2025
DERIM36,5820,05,10,44,23/2025
DESA10,2010,94,01,11,63/2025
DESPC46,6023,42,70,12,83/2025
DEVA60,7019,66,50,90,53/2025
DGATE76,45N/A6,80,29,53/2025
DGGYO34,0018,7N/AN/A1,03/2025
DGNMO6,80N/A7,20,50,73/2025
DIRIT21,80N/AN/AN/A1,83/2025
DITAS27,00N/AN/A1,815,43/2025
DMRGD27,0026,1N/A4,83,13/2025
DMSAS7,08N/A10,20,61,13/2025
DNISI22,26N/A33,45,92,43/2025
DOAS183,208,43,40,30,73/2025
DOBUR367,25N/AN/A11,8N/A3/2025
DOCO9.050,0029,311,11,36,112/2024
DOFER43,50N/AN/A0,62,43/2025
DOGUB20,42N/AN/A15,99,33/2025
DOHOL15,9414,3N/AN/A0,63/2025
DOKTA21,60N/A25,91,11,13/2025
DSTKF369,50N/AN/AN/A13,63/2025
DURDO3,16N/A13,11,01,13/2025
DURKN13,9114,211,72,41,03/2025
DYOBY15,50N/A5,70,80,73/2025
DZGYO6,436,0N/AN/A0,63/2025
EBEBK45,60N/A3,30,41,83/2025
ECILC44,8815,1N/A3,20,63/2025
ECZYT180,7024,6N/AN/A0,83/2025
EDATA4,20N/AN/A1,12,23/2025
EDIP28,722,0N/AN/A0,33/2025
EFORC127,10N/AN/A5,710,63/2025
EGEEN7.500,0035,324,04,83,53/2025
EGEGY24,68N/AN/AN/A5,63/2025
EGEPO9,63N/A17,34,33,13/2025
EGGUB99,7518,79,43,61,53/2025
EGPRO19,5914,26,01,01,53/2025
EGSER3,11N/AN/A1,00,93/2025
EKGYO19,004,4N/AN/A0,73/2025
EKIZ53,10N/AN/A1,51,53/2025
EKOS21,20N/A25,72,22,03/2025
EKSUN5,74N/AN/A0,51,63/2025
ELITE33,7010,37,22,52,63/2025
EMKEL40,54N/AN/A6,98,03/2025
EMNIS196,00N/A20,13,16,73/2025
ENDAE16,80N/A0,04,80,83/2025
ENERY7,2024,415,92,32,13/2025
ENJSA62,40N/A3,70,60,93/2025
ENKAI64,9014,89,42,21,33/2025
ENSRI22,1211,3N/A4,42,13/2025
ENTRA11,64N/A0,010,30,83/2025
EPLAS5,08N/AN/A0,70,33/2025
ERBOS165,40N/A35,80,81,23/2025
ERCB75,00N/A16,01,41,53/2025
EREGL27,2619,712,51,10,83/2025
ERSU14,86N/AN/A3,91,23/2025
ESCAR41,98N/AN/A5,83,23/2025
ESCOM3,26N/A5,95,71,33/2025
ESEN82,75N/AN/A18,42,13/2025
ETILR8,1922,17,80,73,23/2025
ETYAT14,59N/A11,83,44,03/2025
EUHOL11,89N/AN/AN/A3,13/2025
EUKYO13,03N/A11,43,13,23/2025
EUPWR31,74N/A12,62,32,53/2025
EUREN5,6610,017,12,31,43/2025
EUYO11,18N/A7,12,42,83/2025
EYGYO2,44N/AN/AN/A0,93/2025
FADE13,21N/A8,41,80,73/2025
FENER14,11N/AN/A2,9N/A9/2024
FLAP8,80N/AN/A2,11,03/2025
FMIZP296,00N/A38,65,98,33/2025
FONET14,7713,513,44,21,73/2025
FORMT4,00N/AN/A6,73,23/2025
FORTE74,45N/A19,42,66,13/2025
FRIGO6,6433,5N/A1,20,83/2025
FROTO96,359,210,70,72,73/2025
FZLGY34,36N/AN/AN/A2,83/2025
GARAN141,906,3N/AN/A1,73/2025
GARFA22,765,8N/AN/A2,53/2025
GEDIK13,80N/A11,60,23,73/2025
GEDZA22,20N/A16,31,21,23/2025
GENIL160,00N/A33,83,15,73/2025
GENTS25,20N/A15,21,82,73/2025
GEREL15,85N/AN/A1,84,03/2025
GESAN47,5011,86,21,32,03/2025
GIPTA103,10N/AN/A5,85,03/2025
GLBMD11,05N/A6,60,12,43/2025
GLCVY65,357,60,01,93,03/2025
GLRMK131,3012,80,01,23,43/2025
GLRYH3,9416,7N/AN/A0,63/2025
GLYHO8,894,6N/AN/A1,83/2025
GMTAS17,558,97,50,80,83/2025
GOKNR23,946,94,80,81,03/2025
GOLTS343,2526,76,41,30,73/2025
GOODY17,14N/A2,60,21,13/2025
GOZDE17,88N/A14,06,30,33/2025
GRNYO8,32N/A15,60,63,53/2025
GRSEL267,0015,18,62,83,73/2025
GRTHO375,50N/AN/A9,68,23/2025
GSDDE9,57N/A5,92,70,63/2025
GSDHO4,016,1N/AN/A0,43/2025
GSRAY1,26N/AN/A2,03,09/2024
GUBRF242,9023,80,01,63,93/2025
GUNDG63,55N/A28,51,13,63/2025
GWIND25,0217,78,75,91,23/2025
GZNMI216,90N/AN/A5,211,63/2025
HALKB26,747,7N/AN/A1,13/2025
HATEK17,15N/AN/A2,30,73/2025
HATSN40,628,912,82,21,83/2025
HDFGS1,64N/A7,16,10,93/2025
HEDEF11,19N/AN/AN/A8,03/2025
HEKTS3,46N/AN/A6,12,03/2025
HKTM10,75N/A17,01,91,83/2025
HLGYO3,372,9N/AN/A0,33/2025
HOROZ55,506,94,30,71,53/2025
HRKET76,00N/A8,62,81,23/2025
HTTBT41,0037,821,58,95,33/2025
HUBVC1,98N/AN/AN/A0,93/2025
HUNER3,876,510,35,90,83/2025
HURGZ6,19N/AN/A3,31,43/2025
ICBCT15,46N/AN/AN/A3,73/2025
ICUGS2,87N/AN/A30,21,912/2024
IDGYO3,34N/AN/AN/A1,83/2025
IEYHO14,24N/AN/AN/A3,03/2025
IHAAS40,98N/AN/A15,921,53/2025
IHEVA2,178,72,80,30,53/2025
IHGZT1,406,4N/A0,50,43/2025
IHLAS2,48N/AN/AN/A0,83/2025
IHLGM2,78N/AN/AN/A2,23/2025
IHYAY2,15N/AN/A0,31,33/2025
IMASM3,57N/A7,41,41,33/2025
INDES6,9617,32,30,11,03/2025
INFO3,2639,6N/AN/A1,63/2025
INGRM387,50N/A20,70,55,03/2025
INTEK432,2528,424,713,016,712/2024
INTEM183,30N/A21,02,55,33/2025
INVEO8,43N/AN/AN/A1,13/2025
INVES292,00N/AN/AN/A3,03/2025
IPEKE58,75N/A0,00,21,63/2025
ISATR5.500.000,00N/AN/AN/AN/A3/2025
ISBIR90,05N/AN/AN/A0,512/2024
ISBTR470.000,00N/AN/AN/AN/A3/2025
ISCTR14,955,9N/AN/A1,03/2025
ISDMR35,808,410,70,90,83/2025
ISFIN13,104,5N/AN/A1,03/2025
ISGSY34,442,74,12,40,63/2025
ISGYO17,67N/AN/AN/A0,43/2025
ISKPL29,3615,826,63,22,93/2025
ISKUR2.890.800,000,0N/AN/A0,03/2025
ISMEN39,368,62,40,02,73/2025
ISSEN7,36N/A7,61,20,63/2025
ISYAT8,01N/A4,70,32,43/2025
IZENR6,57N/A20,12,11,23/2025
IZFAS169,30N/AN/A28,1N/A3/2025
IZINV42,38N/AN/A8,32,23/2025
IZMDC5,23N/AN/A0,50,53/2025
JANTS20,22N/A18,02,62,53/2025
KAPLM203,40N/AN/A2,33,93/2025
KAREL8,34N/AN/A0,83,93/2025
KARSN9,54N/A12,61,31,53/2025
KARTN83,90N/AN/A1,72,33/2025
KATMR1,985,910,53,70,73/2025
KAYSE18,978,10,01,10,49/2024
KBORU12,2410,516,12,02,13/2025
KCAER13,55N/A12,81,42,53/2025
KCHOL163,40N/AN/AN/A0,73/2025
KENT710,00N/AN/A11,525,33/2025
KERVN1,8622,7N/AN/A0,63/2025
KFEIN91,7010,76,30,71,73/2025
KGYO3,49N/AN/AN/A2,13/2025
KIMMR12,196,34,40,30,93/2025
KLGYO6,3230,0N/AN/A0,43/2025
KLKIM28,2412,86,81,42,63/2025
KLMSN24,56N/AN/A0,70,53/2025
KLNMA6,709,7N/AN/A3,13/2025
KLRHO66,80N/AN/AN/A4,33/2025
KLSER29,10N/AN/A1,92,03/2025
KLSYN5,546,24,91,30,83/2025
KLYPV66,90N/A0,06,02,33/2025
KMPUR14,67N/A9,40,82,73/2025
KNFRT13,92N/AN/A0,92,73/2025
KOCMT13,69N/A10,60,30,63/2025
KONKA33,10N/A20,01,40,63/2025
KONTR21,72N/A18,52,12,73/2025
KONYA5.112,50N/AN/A4,77,13/2025
KOPOL5,1221,08,61,51,63/2025
KORDS57,05N/A15,20,70,83/2025
KOTON14,81N/A4,30,71,83/2025
KOZAA81,20N/A0,01,71,63/2025
KOZAL24,22N/A0,06,52,33/2025
KRDMA40,24N/A13,60,90,83/2025
KRDMB27,90N/A9,90,60,63/2025
KRDMD26,14N/A9,30,60,53/2025
KRGYO6,5024,3N/AN/A1,63/2025
KRONT11,27N/A32,35,74,53/2025
KRPLS7,03N/A6,51,01,63/2025
KRSTL7,227,74,30,61,03/2025
KRTEK23,90N/A25,80,90,63/2025
KRVGD2,06N/A7,50,70,83/2025
KSTUR3.657,50N/AN/AN/A24,112/2024
KTLEV8,056,50,00,04,13/2025
KTSKR59,507,7N/A0,90,53/2025
KUTPO82,308,34,00,90,93/2025
KUVVA93,0026,45,68,73,03/2025
KUYAS65,20N/AN/A26,210,93/2025
KZBGY11,931,9N/AN/A0,83/2025
KZGYO22,78N/AN/AN/A0,43/2025
LIDER225,50N/AN/A13,25,53/2025
LIDFA3,813,0N/AN/A1,03/2025
LILAK22,9012,04,30,81,13/2025
LINK692,50N/AN/A16,113,33/2025
LKMNH15,1217,75,91,31,53/2025
LMKDC29,008,84,62,02,83/2025
LOGO155,0012,67,93,04,93/2025
LRSHO4,958,3N/AN/A0,63/2025
LUKSK78,55N/AN/A4,91,83/2025
LYDHO102,10N/AN/AN/A8,73/2025
LYDYE12.197,5016,9N/AN/A11,73/2025
MAALT936,00N/AN/AN/A2,43/2025
MACKO38,0011,77,34,36,23/2025
MAGEN35,84N/AN/A36,63,23/2025
MAKIM21,38N/A19,32,32,63/2025
MAKTK14,6713,29,03,22,13/2025
MANAS5,45N/A12,13,51,13/2025
MARBL13,9230,012,91,41,43/2025
MARKA49,109,4N/AN/A8,93/2025
MARTI3,078,0N/A5,60,412/2024
MAVI44,7014,50,00,83,03/2025
MEDTR33,10N/A10,21,61,63/2025
MEGAP5,802,63,00,20,63/2025
MEGMT28,0015,19,50,51,93/2025
MEKAG43,50N/AN/A1,12,23/2025
MEPET9,44N/A3,10,20,43/2025
MERCN23,64N/A18,31,92,23/2025
MERIT15,1517,4N/A29,70,53/2025
MERKO13,5022,7N/A1,91,19/2024
METRO3,06N/AN/AN/A0,43/2025
METUR39,08N/AN/A22,811,73/2025
MGROS489,7514,24,70,31,43/2025
MHRGY5,46N/AN/AN/A0,73/2025
MIATK31,689,716,47,73,03/2025
MMCAS35,74N/AN/AN/AN/A3/2025
MNDRS11,313,15,60,70,23/2025
MNDTR5,59N/AN/A0,50,83/2025
MOBTL6,80N/A16,70,81,03/2025
MOGAN8,97N/A7,64,00,33/2025
MOPAS41,88N/A0,00,72,83/2025
MPARK365,5011,76,81,72,73/2025
MRGYO2,030,9N/AN/A0,212/2024
MRSHL1.390,00N/A28,23,614,63/2025
MSGYO4,1718,0N/AN/A0,53/2025
MTRKS19,5013,55,11,83,13/2025
MTRYO6,52N/AN/AN/A0,73/2025
MZHLD5,79N/AN/A0,57,13/2025
NATEN49,10N/AN/A18,61,23/2025
NETAS50,50N/A30,60,5N/A3/2025
NIBAS19,23N/AN/A16,51,53/2025
NTGAZ8,879,23,90,91,43/2025
NTHOL45,148,1N/AN/A0,43/2025
NUGYO7,93N/AN/AN/A0,53/2025
NUHCM214,4018,66,41,81,63/2025
OBAMS60,00N/A15,91,62,73/2025
OBASE30,74N/A14,61,92,43/2025
ODAS5,23N/A2,10,80,53/2025
ODINE105,7021,018,17,25,83/2025
OFSYM49,4215,55,10,52,23/2025
ONCSM82,45N/A16,14,16,43/2025
ONRYT63,40N/A19,84,91,73/2025
ORCAY7,26N/A8,91,91,33/2025
ORGE69,557,92,71,51,93/2025
ORMA165,0013,528,81,80,812/2024
OSMEN8,6516,32,7N/A1,53/2025
OSTIM3,8113,5N/A5,51,03/2025
OTKAR434,75N/AN/A1,76,23/2025
OTTO478,50N/A33,617,67,33/2025
OYAKC24,7415,58,02,32,63/2025
OYAYO32,00N/A20,91,25,53/2025
OYLUM9,10N/A8,31,11,03/2025
OYYAT38,5023,90,90,21,43/2025
OZATD183,00N/A29,67,03,53/2025
OZGYO8,55N/AN/AN/A0,43/2025
OZKGY12,59N/AN/AN/A0,33/2025
OZRDN8,13N/AN/A1,11,93/2025
OZSUB22,54N/AN/A1,44,13/2025
OZYSR25,36N/A20,70,61,03/2025
PAGYO73,508,5N/AN/A0,53/2025
PAMEL84,50N/AN/A34,43,13/2025
PAPIL29,00N/AN/A24,913,13/2025
PARSN83,75N/AN/A2,40,63/2025
PASEU85,30N/AN/A28,127,93/2025
PATEK22,46N/AN/A8,216,43/2025
PCILT13,936,02,80,21,23/2025
PEHOL15,0021,5N/AN/A5,33/2025
PEKGY1,6719,4N/AN/A2,43/2025
PENGD8,15N/AN/A1,00,43/2025
PENTA13,3915,24,70,21,43/2025
PETKM17,57N/AN/A1,10,73/2025
PETUN9,7538,94,60,50,43/2025
PGSUS262,758,57,32,01,63/2025
PINSU6,4039,15,71,10,93/2025
PKART63,95N/A14,50,73,83/2025
PKENT219,1030,518,44,74,73/2025
PLTUR25,287,44,81,40,93/2025
PNLSN40,10N/A8,40,91,33/2025
PNSUT9,31N/AN/A0,50,33/2025
POLHO3,86N/AN/AN/A0,93/2025
POLTK6.295,00N/AN/A36,4N/A3/2025
PRDGS5,56N/AN/A26,80,63/2025
PRKAB30,80N/A11,40,47,63/2025
PRKME17,20N/A4,93,60,63/2025
PRZMA13,62N/AN/A16,92,73/2025
PSDTC112,0021,4N/A13,25,23/2025
PSGYO2,303,6N/AN/A0,63/2025
QNBFK33,32N/AN/AN/A13,03/2025
QNBTR283,0025,3N/AN/A7,43/2025
QUAGR6,16N/A23,82,41,93/2025
RALYH116,0025,7N/A7,79,73/2025
RAYSG232,1018,0N/AN/A7,33/2025
REEDR9,51N/A15,53,01,23/2025
RGYAS134,6038,9N/AN/A0,43/2025
RNPOL29,90N/A6,21,31,03/2025
RODRG16,23N/A14,44,37,53/2025
ROYAL6,80N/A9,31,51,012/2024
RTALB2,9314,9N/A8,80,83/2025
RUBNS19,33N/A4,41,00,53/2025
RUZYE8,12N/AN/A12,91,83/2025
RYGYO20,822,4N/AN/A0,73/2025
RYSAS16,9938,97,02,91,93/2025
SAFKR115,40N/A16,23,04,83/2025
SAHOL92,00N/AN/AN/A0,73/2025
SAMAT17,24N/AN/A3,71,53/2025
SANEL24,28N/A6,21,53,03/2025
SANFM15,42N/AN/A3,04,83/2025
SANKO20,10N/AN/A0,41,53/2025
SARKY19,4832,66,60,31,23/2025
SASA3,2421,135,25,11,13/2025
SAYAS48,80N/A38,52,24,43/2025
SDTTR173,20N/A38,45,35,13/2025
SEGMN23,1017,210,31,61,23/2025
SEGYO4,14N/AN/AN/A0,53/2025
SEKFK7,094,8N/AN/A0,93/2025
SEKUR16,59N/A10,11,02,03/2025
SELEC91,2529,410,30,32,23/2025
SELGD78,004,6N/A16,15,53/2025
SELVA2,305,818,30,80,53/2025
SERNT9,56N/A9,43,40,93/2025
SEYKM3,27N/A14,61,81,53/2025
SILVR15,95N/A5,50,40,53/2025
SISE36,0230,720,01,10,53/2025
SKBNK7,185,6N/AN/A1,03/2025
SKTAS4,79N/AN/A0,90,63/2025
SKYLP83,35N/AN/A4,03,73/2025
SKYMD12,30N/A6,30,01,93/2025
SMART24,36N/A5,93,82,03/2025
SMRTG30,40N/A19,42,05,13/2025
SMRVA196,90N/A0,021,011,83/2025
SNGYO4,49N/AN/AN/A0,53/2025
SNICA4,06N/AN/A1,20,93/2025
SNKRN240,00N/AN/AN/AN/A3/2025
SNPAM60,00N/AN/A9,11,23/2025
SODSN92,50N/AN/A5,68,212/2024
SOKE10,96N/A14,90,71,13/2025
SOKM35,52N/A34,80,10,73/2025
SONME125,80N/AN/AN/A2,43/2025
SRVGY3,084,4N/AN/A0,53/2025
SUMAS297,00N/A32,23,74,812/2024
SUNTK41,1218,410,91,63,33/2025
SURGY46,804,9N/AN/A1,03/2025
SUWEN13,62N/A8,51,86,03/2025
TABGD191,2022,46,11,32,83/2025
TARKM383,00N/A29,84,93,63/2025
TATEN44,868,711,37,72,63/2025
TATGD11,31N/AN/A0,90,83/2025
TAVHL272,5019,17,92,31,63/2025
TBORG174,0011,35,21,63,03/2025
TCELL93,708,13,01,41,03/2025
TCKRC35,8412,28,83,61,73/2025
TDGYO14,84N/AN/AN/A3,23/2025
TEKTU10,29N/AN/A34,90,63/2025
TERA419,007,1N/A2,16,43/2025
TEZOL15,50N/A13,91,41,63/2025
TGSAS103,7013,58,25,46,13/2025
THYAO291,003,55,00,90,63/2025
TKFEN108,90N/A18,10,81,23/2025
TKNSA22,96N/A2,10,12,23/2025
TLMAN77,7523,95,92,21,23/2025
TMPOL82,00N/A10,22,01,53/2025
TMSN107,002,2N/A2,10,83/2025
TNZTP41,866,811,13,71,53/2025
TOASO212,90N/A23,21,02,43/2025
TRCAS31,008,0N/AN/A0,73/2025
TRGYO69,158,1N/AN/A0,63/2025
TRILC21,58N/A10,51,81,93/2025
TSGYO7,13N/AN/AN/A0,93/2025
TSKB13,563,3N/AN/A1,13/2025
TSPOR0,97N/AN/A3,91,59/2024
TTKOM58,5518,83,81,41,23/2025
TTRAK596,5014,47,81,04,23/2025
TUCLK9,1914,913,92,00,63/2025
TUKAS2,728,49,62,21,03/2025
TUPRS150,2014,65,00,31,03/2025
TUREX11,25N/A11,62,22,23/2025
TURGG529,50N/AN/AN/A2,13/2025
TURSG8,356,1N/AN/A2,63/2025
UFUK1.107,00N/AN/AN/A32,13/2025
ULAS22,0012,0N/A8,21,53/2025
ULKER111,105,44,20,81,13/2025
ULUFA3,432,2N/AN/A1,13/2025
ULUSE191,50N/AN/A3,1N/A3/2025
ULUUN7,07N/A2,00,10,53/2025
UMPAS9,30N/AN/AN/A0,512/2023
UNLU15,65N/A5,01,31,13/2025
USAK4,75N/A20,82,21,63/2025
VAKBN27,824,5N/AN/A1,13/2025
VAKFN2,605,6N/AN/A1,53/2025
VAKKO60,2010,04,70,61,13/2025
VANGD46,02N/AN/A7,25,63/2025
VBTYZ20,9828,115,91,32,63/2025
VERTU34,00N/AN/AN/A0,53/2025
VERUS309,00N/AN/AN/A5,43/2025
VESBE10,13N/A6,90,40,53/2025
VESTL36,26N/A10,50,50,33/2025
VKFYO17,80N/AN/AN/A10,43/2025
VKGYO2,402,0N/AN/A0,43/2025
VKING30,46N/AN/A4,2N/A3/2025
VRGYO2,76N/AN/AN/A0,53/2025
VSNMD585,50N/AN/AN/A22,23/2025
YAPRK278,75N/A20,313,57,13/2025
YATAS27,96N/A5,20,50,53/2025
YAYLA24,00N/AN/A15,41,73/2025
YBTAS102.045,00N/AN/A7,47,812/2024
YEOTK38,7419,77,42,04,73/2025
YESIL1,52N/AN/AN/A0,93/2025
YGGYO82,00N/AN/AN/A1,23/2025
YGYO5,07N/AN/AN/A0,13/2025
YIGIT23,2427,88,30,61,33/2025
YKBNK34,269,6N/AN/A1,43/2025
YKSLN4,93N/A13,31,12,93/2025
YONGA60,9530,0N/A3,32,212/2024
YUNSA5,36N/A14,81,30,73/2025
YYAPI1,551,6N/A39,60,33/2025
YYLGD9,946,817,21,51,03/2025
ZEDUR7,5717,4N/A13,90,73/2025
ZOREN3,13N/A9,82,10,23/2025
ZRGYO23,6832,8N/AN/A1,83/2025
N/A = Not Applicable
Stock Close (TL) Daily Performance (%) Weekly Performance (%) Monthly Performance (%) YTD Performance (%)
A1CAP8,331,09-9,2621,2548,75
A1YEN27,400,150,000,96-1,86
ACSEL101,800,99-0,68-1,83-10,70
ADEL28,20-0,07-3,75-8,38-15,77
ADESE11,5510,0021,5894,44429,82
ADGYO34,500,820,4121,313,17
AEFES15,821,28-1,6210,01-16,74
AFYON14,052,113,388,911,59
AGESA152,200,13-2,7510,13-2,45
AGHOL273,001,49-1,095,00-11,07
AGROT7,331,950,55-3,93-31,37
AGYO6,74-0,59-1,755,64-11,32
AHGAZ26,82-1,54-3,87-0,8129,32
AHSGY21,001,350,57-4,11-3,23
AKBNK70,351,522,2525,0710,91
AKCNS138,702,59-2,12-6,85-20,14
AKENR11,80-0,51-3,83-0,92-10,47
AKFGY2,78-2,801,8336,9534,30
AKFIS21,800,55-2,85-0,91-
AKFYE16,391,61-1,68-0,43-16,42
AKGRT6,692,761,0616,35-12,43
AKMGY194,800,93-1,424,06-8,62
AKSA9,371,85-0,64-1,16-24,01
AKSEN34,660,062,304,15-11,58
AKSGY7,101,721,8712,34-3,40
AKSUE18,00-0,28-5,7612,5053,71
AKYHO2,880,35-3,36-4,646,67
ALARK89,503,354,075,920,00
ALBRK8,581,183,3722,7537,28
ALCAR947,501,34-1,927,24-7,15
ALCTL111,002,871,562,97-7,42
ALFAS45,04-0,840,941,26-33,72
ALGYO19,611,08-0,614,42-6,35
ALKA7,26-0,274,164,91-20,57
ALKIM17,304,039,7721,23-9,14
ALKLC48,708,8010,7817,3535,65
ALTNY83,65-0,891,767,381,76
ALVES27,641,471,02-7,37-27,76
ANELE16,811,27-2,550,245,33
ANGEN10,78-1,195,582,37-12,78
ANHYT79,452,12-2,288,98-19,11
ANSGR88,200,17-5,065,38-11,47
ARASE53,200,382,8011,25-5,00
ARCLK127,602,08-0,3114,95-10,14
ARDYZ29,181,321,393,55-28,83
ARENA34,541,118,62-1,14-3,57
ARMGD34,041,98-1,33-4,76-
ARSAN20,080,400,551,62-12,01
ARTMS28,041,15-0,50-3,38-6,28
ARZUM4,712,612,8410,3014,04
ASELS152,501,871,809,32110,34
ASGYO10,951,48-0,363,79-11,26
ASTOR94,400,05-1,31-1,15-17,12
ASUZU57,902,211,762,39-9,40
ATAGY11,920,178,569,764,56
ATAKP42,221,490,055,92-13,87
ATATP83,100,970,36-2,64-20,49
ATEKS81,350,81-5,79-4,80-52,12
ATLAS4,890,82-2,20-7,39-29,34
ATSYH57,60-3,111,05-7,1025,22
AVGYO9,385,394,224,348,44
AVHOL39,760,610,20-4,4714,06
AVOD2,812,552,933,310,36
AVPGY65,602,742,4421,1027,88
AVTUR11,000,270,925,47-13,04
AYCES491,75-1,754,9619,21-5,52
AYDEM18,041,52-1,589,33-23,43
AYEN24,961,791,301,92-16,52
AYES14,90-3,933,4024,9073,26
AYGAZ142,300,855,4111,78-13,10
AZTEK39,301,130,000,98-13,03
BAGFS31,789,9714,6520,5644,98
BAHKM43,701,532,492,10-11,39
BAKAB36,461,7919,9318,38-0,98
BALAT55,003,195,366,80-1,79
BALSU19,76-0,60-1,98-0,30-
BANVT210,200,00-1,827,03-30,17
BARMA18,403,606,545,2010,11
BASCM11,555,008,9615,50-4,94
BASGZ36,160,84-1,530,9525,47
BAYRK22,340,453,4312,1528,10
BEGYO13,004,0821,5054,9583,36
BERA14,950,27-0,472,680,13
BESLR14,260,78-0,97-1,59-3,26
BEYAZ21,463,175,200,94-21,02
BFREN162,900,431,05-2,22-4,40
BIENY50,005,665,9311,7153,37
BIGCH39,62-1,05-9,0410,0628,64
BIGEN10,93-0,73-1,53-31,56-
BIMAS499,001,22-1,67-3,55-4,83
BINBN201,00-1,86-7,67-23,86117,30
BINHO196,501,50-2,72-8,43-37,77
BIOEN21,86-0,27-0,468,1128,29
BIZIM26,081,800,546,28-10,07
BJKAS2,092,961,9513,59-39,94
BLCYT17,97-1,375,587,6717,68
BMSCH17,71-4,278,6546,9742,71
BMSTL44,68-0,18-0,49-21,8254,39
BNTAS7,230,563,437,439,38
BOBET20,602,90-1,20-7,87-10,24
BORLS58,75-3,77-6,82-36,86-14,11
BORSK20,220,000,10-2,32-10,13
BOSSA6,110,99-0,650,00-15,02
BRISA73,951,720,070,48-16,49
BRKO7,354,2617,60-3,29-39,00
BRKSN6,832,712,40-4,34-14,94
BRKVY62,80-0,55-3,611,9530,48
BRLSM14,982,25-2,03-6,430,27
BRMEN5,744,945,904,36-1,88
BRSAN335,001,900,301,13-22,27
BRYAT1.887,002,280,533,00-4,48
BSOKE14,10-0,91-1,67-16,0718,09
BTCIM4,470,900,00-15,34-1,97
BUCIM7,171,27-0,693,17-21,04
BULGS28,021,826,54-2,51-
BURCE18,309,9810,2410,24-1,29
BURVA104,004,051,46-0,48-6,39
BVSAN90,201,46-0,93-0,930,39
BYDNR21,921,950,645,69-11,54
CANTE1,613,871,261,26-3,01
CASA86,000,580,76-8,516,24
CATES29,941,560,476,25-21,46
CCOLA51,052,00-3,31-3,77-13,05
CELHA20,060,351,211,11-5,11
CEMAS9,840,005,929,70205,59
CEMTS9,960,10-2,16-11,077,91
CEMZY13,823,751,17-16,245,90
CEOEM30,344,482,4318,898,82
CGCAM26,82-0,220,98-6,29-26,12
CIMSA52,603,042,732,1414,27
CLEBI1.633,001,18-8,72-11,11-8,97
CMBTN2.059,000,15-4,37-2,14-24,85
CMENT320,252,32-1,46-5,95-30,11
CONSE3,15-0,32-1,871,2912,50
COSMO107,300,28-0,651,13-12,05
CRDFA12,129,9828,94-0,6697,72
CRFSA79,251,21-4,113,93-24,16
CUSAN19,46-0,21-1,07-2,99-30,15
CVKMD11,960,00-1,32-5,3838,91
CWENE16,860,364,2012,63-19,87
DAGHL138,60-7,2910,9738,60780,56
DAGI5,019,877,519,87-11,64
DAPGM8,64-0,12-3,46-3,2525,58
DARDL1,925,496,0812,28-14,29
DCTTR35,281,55-0,11-10,7718,87
DENGE2,142,39-4,899,74-8,94
DERHL25,989,9012,96-51,4450,17
DERIM36,58-1,351,27-5,96-4,19
DESA10,204,623,246,14-4,49
DESPC46,600,261,75-1,271,30
DEVA60,701,852,796,49-22,58
DGATE76,458,2122,3219,2765,84
DGGYO34,001,372,607,26-25,83
DGNMO6,804,134,625,43-30,26
DIRIT21,80-2,681,401,40-7,23
DITAS27,001,8917,3946,4269,81
DMRGD27,001,280,828,43116,00
DMSAS7,080,852,021,43-17,58
DNISI22,262,491,18-2,45-14,25
DOAS183,202,12-1,873,277,28
DOBUR367,250,7510,95-2,07108,55
DOCO9.050,00-0,714,5014,5938,17
DOFER43,504,421,8746,4650,41
DOGUB20,42-2,586,4731,402,20
DOHOL15,941,72-0,876,5510,01
DOKTA21,600,37-1,554,85-16,86
DSTKF369,501,65-2,1236,35-
DURDO3,16-2,172,93-0,32-23,86
DURKN13,91-1,493,65-8,25-15,29
DYOBY15,50-0,269,0818,77-31,05
DZGYO6,43-1,085,9311,63-38,82
EBEBK45,602,33-0,876,54-26,57
ECILC44,880,09-2,73-3,40-2,26
ECZYT180,700,78-0,82-0,33-5,30
EDATA4,200,00-1,18-0,94-1,18
EDIP28,720,21-3,43-11,9633,33
EFORC127,100,474,8713,48117,08
EGEEN7.500,000,74-2,09-8,65-23,09
EGEGY24,68-1,443,9619,57-
EGEPO9,63-0,6218,8951,4261,31
EGGUB99,750,054,3415,0560,50
EGPRO19,591,560,67-1,11-16,21
EGSER3,111,630,321,30-14,09
EKGYO19,004,516,2626,2543,29
EKIZ53,10-2,75-2,12-8,45-6,35
EKOS21,20-0,75-3,28-3,99-16,34
EKSUN5,740,531,416,30-17,53
ELITE33,700,84-3,27-8,07-12,24
EMKEL40,54-9,99-13,0017,17160,37
EMNIS196,00-2,3921,59-28,73-26,32
ENDAE16,80-1,87-1,81-4,55-
ENERY7,20-0,830,7033,3373,91
ENJSA62,402,04-0,0815,6611,11
ENKAI64,901,33-4,213,5338,53
ENSRI22,12-2,56-1,6914,0217,66
ENTRA11,64-1,61-1,6124,2347,16
EPLAS5,08-1,17-1,550,99-16,72
ERBOS165,40-2,071,9710,93-13,45
ERCB75,001,081,695,34-25,15
EREGL27,261,34-0,1516,9012,78
ERSU14,860,54-1,39-0,93-15,66
ESCAR41,98-1,22-33,58-44,03-8,76
ESCOM3,26-2,407,2426,85-15,76
ESEN82,750,671,7821,07254,54
ETILR8,19-0,97-2,15-14,7821,15
ETYAT14,595,271,32-2,2818,23
EUHOL11,89-4,11-4,57-20,2032,11
EUKYO13,039,9615,3117,81-16,21
EUPWR31,749,9812,2317,90-4,34
EUREN5,661,434,43-2,4115,75
EUYO11,183,338,234,00-28,79
EYGYO2,440,414,278,9310,91
FADE13,210,761,300,15-18,41
FENER14,113,835,8539,2939,01
FLAP8,800,57-1,12-11,91-10,93
FMIZP296,001,201,201,20-8,99
FONET14,770,34-1,018,05-12,08
FORMT4,000,506,952,83-12,85
FORTE74,450,810,816,3642,35
FRIGO6,640,910,003,43-13,77
FROTO96,351,643,5510,054,55
FZLGY34,36-0,413,18-1,8826,32
GARAN141,901,654,6522,2218,29
GARFA22,760,260,00-7,4011,57
GEDIK13,809,96-13,8674,9070,37
GEDZA22,202,21-1,514,03-24,54
GENIL160,00-1,423,768,6233,48
GENTS25,204,836,249,47145,85
GEREL15,85-1,069,3145,1557,09
GESAN47,505,145,1411,610,68
GIPTA103,10-1,53-11,128,63136,52
GLBMD11,052,311,946,66-7,92
GLCVY65,352,114,148,9249,20
GLRMK131,300,84-2,09-3,10-
GLRYH3,940,00-4,8321,6027,92
GLYHO8,891,14-0,1119,1751,45
GMTAS17,550,635,152,3374,63
GOKNR23,942,40-0,080,500,59
GOLTS343,251,930,730,29-18,27
GOODY17,140,592,393,38-10,26
GOZDE17,884,141,591,76-31,65
GRNYO8,322,462,97-2,80-8,47
GRSEL267,000,56-9,87-0,1936,64
GRTHO375,501,217,447,29151,17
GSDDE9,57-1,75-0,5215,306,10
GSDHO4,010,502,305,253,89
GSRAY1,263,280,804,13-16,56
GUBRF242,903,410,37-0,12-15,37
GUNDG63,559,9511,798,6322,80
GWIND25,023,050,727,47-26,02
GZNMI216,90-9,55-11,6915,68200,42
HALKB26,742,77-0,6729,5565,06
HATEK17,15-0,46-16,91-32,7541,74
HATSN40,62-0,053,524,85-10,17
HDFGS1,647,899,3325,1930,16
HEDEF11,192,382,1924,75243,25
HEKTS3,469,153,2810,54-10,59
HKTM10,750,751,90-0,92-32,47
HLGYO3,372,743,6925,2827,17
HOROZ55,50-0,099,6813,36-26,00
HRKET76,001,20-1,68-14,125,04
HTTBT41,001,891,032,09-20,47
HUBVC1,989,3916,4720,73-16,81
HUNER3,87-1,022,938,711,84
HURGZ6,19-0,16-3,43-10,4227,89
ICBCT15,46-3,44-0,71-1,5311,22
ICUGS2,870,005,5119,09-45,23
IDGYO3,344,3834,6816,3826,04
IEYHO14,240,142,236,9129,22
IHAAS40,989,9829,1169,62139,93
IHEVA2,17-1,364,837,96-18,42
IHGZT1,40-0,710,005,26-10,26
IHLAS2,482,069,7310,22-28,32
IHLGM2,78-3,1412,1039,0031,75
IHYAY2,15-0,468,040,47-41,89
IMASM3,577,2114,4216,6721,02
INDES6,96-1,425,309,43-9,02
INFO3,26-3,838,6745,5423,48
INGRM387,505,596,387,19-11,53
INTEK432,25-2,702,3716,27-9,00
INTEM183,300,160,49-0,54-21,33
INVEO8,439,916,0432,7613,46
INVES292,000,527,0628,520,78
IPEKE58,751,56-6,82-8,9112,12
ISATR5.500.000,000,000,000,000,00
ISBIR90,050,062,9113,48-15,45
ISBTR470.000,004,79-3,09-7,30-7,84
ISCTR14,954,117,7930,9112,07
ISDMR35,802,17-0,722,81-11,08
ISFIN13,10-0,152,1011,58-0,38
ISGSY34,440,12-4,28-2,21-14,96
ISGYO17,672,08-0,7316,33-5,81
ISKPL29,36-1,87-2,131,9153,88
ISKUR2.890.800,0010,0010,00-27,73-51,82
ISMEN39,361,763,0415,09-8,78
ISSEN7,361,380,41-3,03-19,03
ISYAT8,012,170,751,14-6,75
IZENR6,57-0,45-1,940,7738,32
IZFAS169,304,511,8035,55185,02
IZINV42,38-0,24-0,09-8,51-2,03
IZMDC5,230,77-2,612,95-4,04
JANTS20,220,60-1,65-2,79-23,41
KAPLM203,40-0,54-3,83-10,008,48
KAREL8,340,12-5,66-3,02-18,24
KARSN9,541,92-0,31-5,64-21,22
KARTN83,901,330,662,32-8,80
KATMR1,984,761,0210,6122,98
KAYSE18,971,991,07-7,82-4,14
KBORU12,240,161,075,43-3,92
KCAER13,551,350,001,80-2,45
KCHOL163,401,931,0510,03-4,24
KENT710,003,502,90-8,09-30,19
KERVN1,860,54-1,06-1,06-15,45
KFEIN91,700,55-1,40-0,275,41
KGYO3,490,29-3,06-4,9012,58
KIMMR12,194,283,131,6726,85
KLGYO6,321,441,6125,6540,13
KLKIM28,243,981,95-3,02-8,22
KLMSN24,561,07-2,076,60-14,07
KLNMA6,700,451,060,30-17,89
KLRHO66,80-3,88-1,98-7,86102,79
KLSER29,101,61-1,36-0,34-17,61
KLSYN5,540,73-0,892,21-0,54
KLYPV66,903,885,602,92-
KMPUR14,673,02-2,200,96-22,79
KNFRT13,920,8713,1729,4926,55
KOCMT13,694,9810,4011,12-18,51
KONKA33,100,183,310,55-18,59
KONTR21,720,93-1,59-10,91-43,61
KONYA5.112,501,14-0,63-5,32-23,69
KOPOL5,120,594,071,59-20,12
KORDS57,051,15-1,131,15-20,32
KOTON14,811,51-0,740,54-25,35
KOZAA81,202,40-4,47-7,739,36
KOZAL24,222,45-3,20-1,707,26
KRDMA40,244,96-7,71-6,3836,96
KRDMB27,909,418,0623,0212,50
KRDMD26,144,141,2411,05-3,54
KRGYO6,500,31-7,14-23,80-17,62
KRONT11,279,1020,5328,80-7,40
KRPLS7,030,140,571,88-11,35
KRSTL7,22-1,502,4112,6424,48
KRTEK23,900,17-6,13-8,08-40,07
KRVGD2,061,980,492,49-10,04
KSTUR3.657,50-4,25-5,80-1,8131,08
KTLEV8,05-1,592,8110,1278,89
KTSKR59,501,10-0,831,36-1,65
KUTPO82,301,110,92-1,086,88
KUVVA93,00-1,06-2,214,5539,85
KUYAS65,202,27-7,8418,65214,98
KZBGY11,931,190,0811,5073,65
KZGYO22,780,090,9812,443,55
LIDER225,503,160,226,1837,28
LIDFA3,811,330,265,2527,42
LILAK22,90-0,69-4,587,92-8,33
LINK692,50-0,657,3626,7239,34
LKMNH15,12-0,26-1,500,87-14,96
LMKDC29,005,763,579,60-3,37
LOGO155,00-2,58-2,643,4248,57
LRSHO4,951,02-8,67-11,61125,00
LUKSK78,55-0,51-0,510,13-17,40
LYDHO102,103,3912,389,84-10,12
LYDYE12.197,50-0,77-5,63-6,897,94
MAALT936,003,4316,4943,238,77
MACKO38,00-0,26-0,47-9,6144,05
MAGEN35,846,048,672,3486,18
MAKIM21,380,00-0,3719,91-8,16
MAKTK14,67-0,2021,8426,68106,91
MANAS5,450,188,35-3,02-38,90
MARBL13,921,751,314,046,58
MARKA49,10-1,60-1,21-2,77-8,14
MARTI3,070,33-3,151,32-11,01
MAVI44,704,108,6039,776,28
MEDTR33,102,164,4210,26-37,43
MEGAP5,80-9,9427,75104,9589,54
MEGMT28,001,233,780,50-12,01
MEKAG43,50-1,141,409,08-5,39
MEPET9,441,29-1,4615,124,19
MERCN23,641,554,8852,7187,62
MERIT15,150,462,1623,88-2,82
MERKO13,500,602,12-0,81-5,26
METRO3,060,33-4,9716,3518,60
METUR39,08-6,911,7772,16127,47
MGROS489,752,03-2,83-0,31-9,21
MHRGY5,460,18-4,3810,0811,66
MIATK31,680,382,46-0,69-24,82
MMCAS35,749,9733,4642,3976,06
MNDRS11,310,181,982,9115,53
MNDTR5,591,82-1,762,57-4,12
MOBTL6,800,00-0,875,9261,14
MOGAN8,97-0,882,759,12-13,75
MOPAS41,881,6510,7929,26-
MPARK365,500,142,678,06-4,32
MRGYO2,031,00-9,786,8416,00
MRSHL1.390,000,58-0,430,94-10,55
MSGYO4,173,220,970,485,84
MTRKS19,501,830,522,36-5,61
MTRYO6,521,88-1,660,93-11,65
MZHLD5,790,70-0,52-3,66-12,01
NATEN49,10-9,99-2,29-7,10-35,22
NETAS50,502,603,021,69-23,48
NIBAS19,23-0,316,3011,877,73
NTGAZ8,87-1,22-1,55-7,3153,46
NTHOL45,143,110,539,093,82
NUGYO7,932,452,459,538,04
NUHCM214,401,66-2,63-3,38-25,11
OBAMS60,00-3,158,2119,766,19
OBASE30,74-0,65-0,842,19-1,16
ODAS5,232,950,775,02-13,27
ODINE105,704,974,1440,37-21,00
OFSYM49,42-1,4614,9317,5518,51
ONCSM82,450,67-0,18-3,00-22,29
ONRYT63,400,162,01-0,24-20,15
ORCAY7,260,550,83-1,63-21,00
ORGE69,55-0,57-5,31-9,14-19,03
ORMA165,00-2,31-2,943,13-14,77
OSMEN8,652,37-0,2317,21-15,03
OSTIM3,810,26-4,03-11,6078,87
OTKAR434,755,334,019,58-10,27
OTTO478,50-0,732,2422,6913,93
OYAKC24,742,667,8515,183,08
OYAYO32,006,3118,2624,8023,55
OYLUM9,101,11-5,9925,692,48
OYYAT38,505,6515,6238,198,21
OZATD183,005,119,9136,98105,50
OZGYO8,55-3,288,3732,1552,95
OZKGY12,590,401,9420,71-10,01
OZRDN8,130,372,914,23-8,14
OZSUB22,54-0,27-2,84-11,2653,86
OZYSR25,361,04-0,08-9,10-2,46
PAGYO73,500,34-3,294,2423,22
PAMEL84,501,56-0,592,18-13,47
PAPIL29,00-3,72-1,69-26,32118,87
PARSN83,75-1,18-0,598,91-3,85
PASEU85,302,770,356,36188,57
PATEK22,465,846,5514,717,00
PCILT13,931,160,724,97-23,80
PEHOL15,00-0,33-5,06-7,12275,00
PEKGY1,679,877,7451,8243,97
PENGD8,15-1,81-12,555,7122,01
PENTA13,391,440,682,29-13,84
PETKM17,572,150,115,40-2,93
PETUN9,751,460,5210,17-4,32
PGSUS262,752,542,742,1423,36
PINSU6,400,00-3,326,67-4,33
PKART63,952,650,71-4,19-13,58
PKENT219,10-0,72-0,09-1,75-15,65
PLTUR25,280,16-1,25-4,75-18,71
PNLSN40,10-0,251,268,73-19,80
PNSUT9,310,54-0,535,92-6,15
POLHO3,861,050,00-2,2858,85
POLTK6.295,000,04-3,153,37-10,14
PRDGS5,561,28-1,240,18-4,63
PRKAB30,8010,0010,7115,014,27
PRKME17,200,821,000,29-25,86
PRZMA13,62-0,517,080,7492,92
PSDTC112,009,913,7014,8735,35
PSGYO2,301,771,7727,7847,44
QNBFK33,321,59-0,242,52-21,56
QNBTR283,000,710,008,536,59
QUAGR6,16-1,911,823,3689,54
RALYH116,00-9,9412,1924,00108,18
RAYSG232,100,30-1,86-1,23-56,25
REEDR9,512,81-0,11-21,53-33,73
RGYAS134,60-1,97-4,20-0,661,97
RNPOL29,90-0,13-0,66-3,5517,90
RODRG16,231,442,080,93-18,44
ROYAL6,800,000,000,000,00
RTALB2,930,341,031,381,03
RUBNS19,330,78-2,18-1,73-30,87
RUZYE8,120,870,25-3,337,84
RYGYO20,82-1,611,1752,0822,47
RYSAS16,991,43-0,1819,23-24,62
SAFKR115,40-0,608,8710,9681,88
SAHOL92,00-0,65-0,1615,14-0,62
SAMAT17,240,64-2,981,47-10,95
SANEL24,28-0,90-4,93-4,412,79
SANFM15,42-0,841,51-4,22-58,68
SANKO20,102,241,520,20-20,87
SARKY19,487,337,458,585,35
SASA3,245,191,25-2,99-20,39
SAYAS48,804,326,556,099,76
SDTTR173,200,23-2,48-2,48-18,76
SEGMN23,101,401,32-1,628,15
SEGYO4,14-1,430,736,43-14,11
SEKFK7,090,71-0,42-2,21-8,40
SEKUR16,59-2,41-0,548,0826,26
SELEC91,250,771,6119,4414,79
SELGD78,00-4,8239,2941,5656,12
SELVA2,300,4427,7826,3728,49
SERNT9,560,100,84-16,29-
SEYKM3,278,644,4712,761,55
SILVR15,950,57-0,311,33-16,88
SISE36,022,04-2,655,69-11,56
SKBNK7,182,72-0,2854,4152,77
SKTAS4,791,70-7,35-5,52-11,13
SKYLP83,35-3,530,602,52-38,62
SKYMD12,305,492,5914,10-21,15
SMART24,36-1,222,183,13-16,63
SMRTG30,40-2,250,668,03-25,20
SMRVA196,9010,0030,403,52614,44
SNGYO4,493,462,5120,3842,99
SNICA4,061,001,004,64-21,32
SNKRN240,000,545,4012,46361,54
SNPAM60,001,693,094,90-4,23
SODSN92,501,31-3,6510,25-13,39
SOKE10,961,390,092,33-13,29
SOKM35,521,37-1,113,44-13,79
SONME125,80-0,477,5222,7341,03
SRVGY3,086,578,0714,07-32,01
SUMAS297,00-2,6211,3421,13-9,33
SUNTK41,122,8014,1620,948,10
SURGY46,80-0,26-3,70-7,6911,69
SUWEN13,62-0,952,41-13,1910,82
TABGD191,201,970,3113,8930,24
TARKM383,00-0,26-0,5219,97-12,36
TATEN44,862,000,369,318,36
TATGD11,312,260,18-5,20-15,34
TAVHL272,501,304,0116,16-0,55
TBORG174,001,64-0,85-3,4420,08
TCELL93,70-1,63-4,39-1,483,08
TCKRC35,842,992,11-6,5214,43
TDGYO14,840,95-1,9811,5827,49
TEKTU10,299,94-6,9652,44128,67
TERA419,004,2320,3287,561.143,32
TEZOL15,50-2,27-23,34-15,760,32
TGSAS103,702,171,6735,6469,36
THYAO291,001,48-0,172,914,93
TKFEN108,90-0,46-0,73-5,6351,15
TKNSA22,961,320,0014,34-42,60
TLMAN77,750,58-1,33-7,22-18,03
TMPOL82,005,539,3310,299,70
TMSN107,002,69-0,28-1,56-9,63
TNZTP41,862,7516,1516,5423,74
TOASO212,900,42-0,0516,6611,27
TRCAS31,00-1,34-6,4616,5913,39
TRGYO69,150,22-0,2213,3614,89
TRILC21,58-1,015,174,0528,84
TSGYO7,13-1,386,4213,542,59
TSKB13,561,044,3118,9510,97
TSPOR0,971,04-11,01-38,22-54,88
TTKOM58,550,00-2,900,9534,66
TTRAK596,501,02-1,40-0,42-15,45
TUCLK9,190,33-1,182,11-10,17
TUKAS2,72-0,370,3710,1218,26
TUPRS150,202,882,6014,8311,98
TUREX11,254,26-8,09-31,40-31,78
TURGG529,50-1,587,4017,15-3,64
TURSG8,35-0,600,360,00-8,84
UFUK1.107,00-0,45-2,7217,5890,86
ULAS22,000,64-0,81-8,33-31,25
ULKER111,101,180,096,611,99
ULUFA3,430,29-2,289,58-6,54
ULUSE191,501,86-2,2543,9815,22
ULUUN7,070,71-1,3911,3410,30
UMPAS9,300,000,000,000,00
UNLU15,650,584,33-0,387,12
USAK4,75-1,45-5,94-17,3978,57
VAKBN27,821,021,2417,1919,30
VAKFN2,602,368,7919,8236,84
VAKKO60,203,705,436,36-24,52
VANGD46,02-5,00-7,9621,30118,10
VBTYZ20,983,15-1,045,53-14,09
VERTU34,00-5,035,268,63-7,41
VERUS309,000,327,1135,825,46
VESBE10,130,90-0,598,69-40,24
VESTL36,261,12-0,664,20-49,14
VKFYO17,804,153,614,46-6,37
VKGYO2,400,845,7323,7115,94
VKING30,46-0,391,9411,82-9,77
VRGYO2,762,99-0,3615,00-8,00
VSNMD585,50-0,6845,2941,68-
YAPRK278,75-0,092,390,60-57,08
YATAS27,963,251,3811,571,45
YAYLA24,00-1,562,390,0021,27
YBTAS102.045,001,545,747,41-22,34
YEOTK38,740,94-0,87-7,67-25,07
YESIL1,521,333,402,01-22,84
YGGYO82,00-0,61-1,32-1,5043,48
YGYO5,072,421,40-19,91-47,24
YIGIT23,240,780,69-5,30-33,41
YKBNK34,261,667,4725,1311,89
YKSLN4,931,232,282,49-37,44
YONGA60,952,440,49-10,105,09
YUNSA5,362,681,902,49-21,41
YYAPI1,553,331,97-9,88-32,61
YYLGD9,94-0,600,710,20-7,10
ZEDUR7,570,00-0,131,20-11,15
ZOREN3,131,95-0,633,30-28,21
ZRGYO23,680,51-0,67-1,4275,15