LAST PREV. CLOSING CHANGE (%)
XU100 1.519 1.509 0,67
VIOP 1.635 1.626 0,60
USD/TRY 9,5093 9,5357 -0,28
BIST BANKS 1.323 1.286 2,89
LAST PREV. CLOSING CHANGE (%)
DAX 15.706 15.757 -0,33
GOLD 1.798,14 1.792,72 0,30
BRENT 83,42 85,65 -2,60

 BIST Data Table

Stock Name Sector Close (TL) Market Cap (mn TL) Market Cap (mn $) Float Rate (%) Paid In Capital (mn TL)
ACSELAcıselsan Acıpayam SelülozKimyasal Ürün15,90170,517,951,710,7
ADELAdel Kalemcilik Kırtasiye25,78609,164,126,623,6
ADESEAdese AVMGYO1,18297,431,389,8252,0
AEFESAnadolu EfesMeşrubat / İçecek 22,3813.251,31.395,132,9592,1
AFYONAfyon Çimento Çimento3,501.400,0147,448,6400,0
AGESAAgesa Hayat ve EmeklilikSigorta19,723.549,6373,719,9180,0
AGHOLAnadolu Grubu HoldingHoldingler27,406.672,8702,533,6243,5
AGYOAtakule GYOGYO2,66700,573,717,7263,3
AKBNKAkbankBankacılık5,7830.056,03.164,350,65.200,0
AKCNSAkçansa Çimento15,632.992,3315,020,5191,4
AKENRAkenerjiElektrik1,911.392,7146,625,2729,2
AKFGYAkfen GYOGYO6,155.535,0582,714,1900,0
AKGRTAksigorta Sigorta7,052.157,3227,128,0306,0
AKMGYAkmerkez GYOGYO38,501.434,7151,07,237,3
AKSAAksa Endüstriyel Tekstil23,587.634,0803,737,1323,8
AKSENAksa EnerjiElektrik7,469.148,5963,220,61.226,3
AKSGYAkis GYOGYO1,821.465,1154,244,8805,0
AKSUEAksu Enerji Elektrik17,50577,560,881,033,0
AKYHOAkdeniz Yatırım HoldingHoldingler1,90235,824,874,5124,1
ALARKAlarko Holding Holdingler9,364.071,6428,729,6435,0
ALBRKAlbaraka TürkBankacılık1,792.416,5254,432,61.350,0
ALCARAlarko Carrier Dayanıklı Tüketim308,603.332,9350,914,810,8
ALCTLAlcatel Teletaş İletişim Cihazları25,76996,9105,035,038,7
ALGYOAlarko GYO GYO22,561.452,9153,048,764,4
ALKAAlkim KağıtKağıt Ürünleri15,29802,784,519,352,5
ALKIMAlkim Kimyasal Ürün17,142.571,0270,745,3150,0
ALMADAltınyağ Madencilik ve EnerjiMadencilik1,44396,041,780,7275,0
ANELEAnel ElektrikElektrik2,64528,055,636,6200,0
ANGENAnatolia BiyoteknolojiSağlık ve İlaç21,562.371,6249,721,0110,0
ANHYTAnadolu Hayat Emeklilik A.Ş.Sigorta9,283.990,4420,115,1430,0
ANSGRAnadolu Sigorta Sigorta6,043.020,0317,934,8500,0
ARCLKArçelik Dayanıklı Tüketim33,4422.596,42.379,025,0675,7
ARDYZARD Grup BilişimTeknoloji45,661.090,1114,874,923,9
ARENAArena BilgisayarBilgisayar Toptancılığı9,69969,0102,035,6100,0
ARMDAArmada BilgisayarBilgisayar Toptancılığı57,801.387,2146,010,024,0
ARSANArsan Tekstil Tekstil Entegre4,59702,373,943,1153,0
ARZUMArzum Ev AletleriDayanıklı Tüketim17,27556,358,648,932,2
ASELSAselsan Savunma16,4837.574,43.955,925,82.280,0
ASUZUAnadolu Isuzu Otomotiv19,841.666,6175,514,584,0
ATAGYAta GYOGYO4,1598,610,473,423,8
ATATPATP BilgisayarTeknoloji39,601.485,0156,320,037,5
ATEKSAkın Tekstil Tekstil Entegre31,68798,384,020,725,2
ATLASAtlas YO Yatırım Ortaklıkları1,3178,68,3100,060,0
ATSYHAtlantis YO Holdingler6,0048,05,197,88,0
AVGYOAvrasya YO GYO1,85206,521,787,1111,6
AVHOLAvrupa Yatırım HoldingHoldingler6,28188,419,852,030,0
AVODAvod Kurutulmuş GıdaGıda5,07456,348,093,990,0
AVTURAvrasya Petrol&Turistik TesisTurizm2,31104,010,969,945,0
AYCESAltınyunus Çesme Turizm53,701.342,5141,37,525,0
AYDEMAydem EnerjiElektrik6,884.850,4510,715,8705,0
AYENAyen EnerjiElektrik5,681.576,2165,915,0277,5
AYESAyes Çelik Hasır & Çitİnşaat Malzemeleri19,40291,530,747,315,0
AYGAZAygaz Petrol18,415.523,0581,523,7300,0
BAGFSBandırma Gübre Fabrikaları A.ŞTarım Kimyasalları20,98944,199,461,245,0
BAKABBak Ambalaj Kağıt Ürünleri19,27693,773,018,136,0
BALATBalatacılar BalatacılıkOtomotiv Parçası8,1398,910,493,812,2
BANVTBanvit Hayvancılık65,006.501,5684,58,3100,0
BASCMBaştaş Başkent Çimento SanayiÇimento9,401.236,7130,26,7131,6
BASGZBaşkent DoğalgazElektrik36,4025.480,02.682,610,4700,0
BAYRKBayrak EBT TabanTekstil Entegre7,74182,419,259,023,6
BERABera HoldingHoldingler9,723.320,4349,656,2341,6
BEYAZBeyaz FiloDiğer8,98895,294,221,699,7
BFRENBosch Fren Otomotiv Parçası849,702.124,3223,615,42,5
BIMASBim Birleşik Mağazalar A.ŞPerakande - Ticaret63,1038.314,34.033,867,8607,2
BIOENBiotrend EnerjiElektrik25,003.750,0394,821,2150,0
BIZIMBizim ToptanPerakande - Ticaret12,33739,877,943,960,0
BJKASBeşiktaşSpor6,241.497,6157,749,0240,0
BLCYTBilici YatırımTekstil Entegre14,391.165,6122,733,181,0
BMSCHBMS Çelik Hasırİnşaat Malzemeleri8,12293,030,853,736,1
BNTASBantaş Bandırma AmbalajKimyasal Ürün3,28396,741,858,0120,9
BOBETBoğaziçi BetonÇimento4,561.732,8182,430,0380,0
BOSSABossa Tekstil Entegre27,741.719,9181,112,262,0
BRISABrisa Otomotiv Lastiği23,847.274,0765,810,2305,1
BRKOBirko MensucatTekstil Entegre1,04124,813,197,5120,0
BRKSNBerkosan Yalıtımİnşaat Malzemeleri7,85122,512,966,815,6
BRLSMBirlesim MühendislikDayanıklı Tüketim10,021.022,0107,638,2102,0
BRMENBirlik Mensucat Tekstil Entegre2,0333,43,599,216,4
BRSANBorusan MannesmannDemir-Çelik Temel24,323.447,4362,919,3141,8
BRYATBorusan Yatırım Holdingler355,109.987,21.051,512,828,1
BSOKEBatı Söke ÇimentoÇimento2,521.008,0106,125,3400,0
BTCIMBatıçim Çimento14,812.665,8280,723,1180,0
BUCIMBursa Çimento Çimento3,821.910,0201,132,3500,0
BURCEBurçelik Demir-Çelik Döküm21,94184,819,552,78,4
BURVABurçelik Vana Sanayiiİnşaat Malzemeleri21,36156,916,559,87,3
CANTEÇan2 Termik A.SElektrik14,554.656,0490,223,2320,0
CASACasa Emtia Petrol Kim.Tür.AŞGıda121,70596,362,878,44,9
CCOLACoca-Cola İçecek A.ŞMeşrubat / İçecek 83,6521.278,12.240,228,1254,4
CELHAÇelik Halat Demir-Çelik Temel6,33262,727,729,741,5
CEMASÇemaş DökümDemir-Çelik Döküm1,16917,696,698,2791,0
CEMTSÇemtas Demir-Çelik Temel14,781.492,4157,141,0101,0
CEOEMCEO Event MedyaMedya8,33366,538,638,644,0
CIMSAÇimsa Çimento31,644.274,1450,035,9135,1
CLEBIÇelebiHavayolları ve Hizm.166,004.033,8424,710,024,3
CMBTNÇimbeton Çimento217,00384,140,449,61,8
CMENTÇimentaş Çimento26,502.308,5243,02,587,1
COSMOCosmos Yatırım HoldingHoldingler11,0066,06,952,96,0
CRDFACreditwest FaktoringFin.Kiralama ve Faktoring4,67373,639,348,080,0
CRFSACarrefoursaPerakande - Ticaret40,965.233,6551,05,2127,8
CUSANÇuhadaroğlu MetalDemir-Çelik Döküm8,59612,064,426,071,3
DAGHLDagi Yatırım Holding A.ŞHoldingler12,13131,013,850,010,8
DAGIDagi GiyimTekstil Entegre2,94381,940,243,8129,9
DARDLDardanel Gıda2,831.658,7174,631,4586,1
DENGEDenge HoldingHoldingler1,40420,044,283,2300,0
DERHLDerlüks Yatırım HoldingDeri Giyim4,87135,114,286,727,8
DERIMDerimod Deri Giyim8,83238,425,127,027,0
DESADesa Deri SanayiiDeri Giyim7,91389,341,018,049,2
DESPCDespec BilgisayarBilgisayar Toptancılığı9,18211,122,250,723,0
DEVADeva Holding Sağlık ve İlaç23,784.756,5500,817,8200,0
DGATEDatagateBilgisayar Toptancılığı12,57377,139,738,230,0
DGGYODogus GE GYOGYO8,982.981,4313,95,5332,0
DGKLBKelebek Mobilya Mobilya2,17759,580,056,7350,0
DIRITDiriteks Diriliş TekstilTekstil Entegre4,2044,74,793,410,7
DITASDitaş Doğan Otomotiv Parçası17,90465,449,031,126,0
DMSASDemisaş Demir-Çelik Döküm9,30488,351,451,152,5
DNISIDinamik Isı YalıtımKimyasal Ürün11,12298,931,540,226,9
DOASDoğuş OtomotivOtomotiv34,927.682,4808,814,7220,0
DOBURDoğan BurdaMedya48,44947,499,719,919,6
DOCODO & CO AktiengesellschaftUlaştırma-Lojistik856,008.340,9878,1100,09,7
DOGUBDoğusan İnşaat Malzemeleri4,49134,714,240,330,0
DOHOLDoğan Holding Holdingler2,666.961,1732,935,82.616,9
DOKTADöktaş DökümcülükOtomotiv Parçası29,003.364,0354,24,2116,0
DURDODuran Ofset Kağıt Ürünleri15,75551,358,032,035,0
DYOBYDYO BoyaBoya10,201.020,0107,425,2100,0
DZGYODeniz GYOGYO1,61644,067,825,3400,0
ECILCEczacıbaşı İlaç Sağlık ve İlaç6,014.118,4433,619,5685,3
ECZYTEczacıbaşı Yatırım Holdingler37,423.929,1413,718,4105,0
EDATAE-Data TeknolojiTeknoloji9,47426,244,928,945,0
EDIPEdip Gayrimenkul Yat. San.GYO3,74243,125,644,065,0
EGEENEge Endüstri Otomotiv Parçası1.296,504.084,0430,034,63,2
EGEPOEgepol HastanesiSağlık ve İlaç5,17646,368,020,0125,0
EGGUBEge Gübre Tarım Kimyasalları183,401.834,0193,145,210,0
EGPROEge Profil İnşaat Malzemeleri30,162.442,4257,111,781,0
EGSEREge Seramik Seramik14,871.115,3117,433,375,0
EKGYOEmlak Konut GYOGYO1,977.486,0788,150,73.800,0
EKIZEkiz Yağ ve SabunGıda6,1744,34,778,87,2
EMKELEmek Elektrik Elektrik Makinları Üretimi3,07230,324,277,175,0
EMNISEminiş Ambalaj Boya18,33113,612,032,06,2
ENJSAEnerjisa EnerjiElektrik11,7113.830,31.456,120,01.181,1
ENKAIEnka İnşaatİnşaat- Taahhüt10,8460.704,06.391,08,95.600,0
EPLASEgeplast İnşaat Malzemeleri23,20464,048,958,920,0
ERBOSErbosan Demir-Çelik Döküm120,102.402,0252,948,620,0
EREGLEreğli Demir Çelik Demir-Çelik Temel19,7769.195,07.284,947,63.500,0
ERSUErsu GıdaMeşrubat / İçecek 4,75171,018,064,136,0
ESCAREscar Turizm TaşımacılıkDiğer21,961.192,4125,520,354,3
ESCOMEscort ComputerTeknoloji5,11255,526,965,250,0
ESENEsenboğa ElektrikElektrik29,121.863,7196,237,564,0
ETILREtiler İnci BüfeGıda4,98199,221,060,140,0
ETYATEuro Trend Yatırım OrtaklığıYatırım Ortaklıkları3,3567,07,193,820,0
EUHOLEuro YatırımHoldingler1,84110,411,673,260,0
EUKYOEuro Kapital Yatırım OrtaklığıYatırım Ortaklıkları4,5490,89,699,520,0
EUYOEuro MenkulYatırım Ortaklıkları3,5270,47,499,720,0
FADEFade Gıda YatırımGıda7,80654,468,935,183,9
FENERFenerbahce Futbol A.Ş.Spor30,202.989,2314,732,899,0
FLAPFlap Kongre Hiz.Oto.Tur.A.ŞDiğer2,37222,223,478,593,8
FMIZPF-M İzmit PistonOtomotiv Parçası113,501.620,4170,622,214,3
FONETFonet Bilgi TeknolojileriTeknoloji12,56502,452,951,740,0
FORMTFormet Metal ve Cam Sanayiiİnşaat Malzemeleri1,30319,833,789,1246,0
FRIGOFrigo Pak Gıda Gıda22,90254,226,864,411,1
FROTOFord OtosanOtomotiv188,2066.041,36.952,917,8350,9
GARANGaranti Bankası Bankacılık9,5640.152,04.227,250,14.200,0
GARFAGaranti BBVA FaktoringFin.Kiralama ve Faktoring13,841.100,3115,88,479,5
GEDIKGedik YatırımAracı Kurumlar6,781.708,6179,915,0252,0
GEDZAGediz Ambalaj SanayiKimyasal Ürün16,80391,941,350,923,3
GENILGen İlaçSağlık ve İlaç12,733.819,0402,122,9300,0
GENTSGentaşMobilya3,22644,067,852,3200,0
GERELGersan ElektrikKablo5,56444,846,878,080,0
GESANGirişim ElektrikElektrik22,802.622,0276,023,5115,0
GLBMDGlobal Menkul DeğerlerAracı Kurumlar5,93237,225,025,040,0
GLCVYGelecek Varlık Yön.Aracı Kurumlar13,371.867,8196,619,0139,7
GLRYHGüler Yatırım HoldingHoldingler2,51301,231,799,7120,0
GLYHOGlobal Yatırım HoldingHoldingler1,871.215,5128,057,3650,0
GOLTSGöltaş Çimento Çimento38,84699,173,655,718,0
GOODYGoodyear Otomotiv Lastiği8,542.305,8242,825,3270,0
GOZDEGözde Girisim SermayesiYatırım Ortaklıkları6,092.344,7246,830,4385,0
GRNYOGaranti YO Yatırım Ortaklıkları2,74102,810,896,437,5
GSDDEGSD Denizcilik Gayrimenkul İnşDiğer4,25637,567,131,9150,0
GSDHOGSD Holding A.Ş.Holdingler2,631.183,5124,659,9450,0
GSRAYGalatasaray Sportif A.ŞSpor3,501.890,0199,040,0540,0
GUBRFGübre Fabrikaları Tarım Kimyasalları68,5022.879,02.408,723,8334,0
GWINDGalata Wind EnerjiElektrik4,412.358,4248,326,9534,8
HALKBHalkbankBankacılık4,4210.934,11.151,224,72.473,8
HATEKHateks Hatay TekstilTekstil Entegre16,97356,437,553,221,0
HDFGSHedef Girişim SermayesiYatırım Ortaklıkları2,71772,481,378,7285,0
HEDEFHedef HoldingHoldingler2,84852,089,720,0300,0
HEKTSHektaş Tarım Kimyasalları8,907.654,0805,837,3860,0
HLGYOHalk GYOGYO2,622.672,4281,420,61.020,0
HUBVCHub Girişim Ser. Y.O.Yatırım Ortaklıkları9,90297,031,384,130,0
HURGZHürriyet Medya2,311.367,5144,020,8592,0
ICBCTICBC Turkey BankBankacılık5,404.644,0488,97,2860,0
IDEASİdeal Fin. Tek.ve DanışmanlıkDiğer43,10409,543,165,99,5
IDGYOİdealist GYOGYO2,16108,011,476,050,0
IEYHOIşıklar Enerji ve Yapı HoldingHoldingler0,93505,553,289,3543,6
IHEVAİhlas Ev Aletleri Dayanıklı Tüketim0,94329,534,774,4350,5
IHGZTİhlas GazetecilikMedya0,88704,074,159,7800,0
IHLASİhlas Holding Holdingler0,56840,088,478,71.500,0
IHLGMİhlas GayrimenkulGYO0,84840,088,476,21.000,0
IHYAYİhlas Yayın HoldingMedya0,83373,539,373,9450,0
INDESİndeks BilgisayarBilgisayar Toptancılığı6,721.505,3158,561,3224,0
INFOİnfo YatırımAracı Kurumlar4,54627,066,069,0138,1
INTEMİntema İnşaat Malzemeleri35,48689,772,612,919,4
INVEOİnveo Yatırım HoldingHoldingler29,262.809,0295,718,396,0
IPEKEİpek EnerjiElektrik13,423.486,3367,037,7259,8
ISATRİş Bankası (A) Bankacılık260.200,00260,227,424,00,0
ISBIRİşbir HoldingHoldingler55,201.787,8188,216,732,4
ISBTRİş Bankası (B) Bankacılık29.000,10841,088,525,80,0
ISCTRİş Bankası (C) Bankacılık5,6125.244,82.657,833,84.500,0
ISDMRİskenderun Demir ÇelikDemir-Çelik Temel13,5539.295,04.137,05,12.900,0
ISFINİş Finansal KiralamaFin.Kiralama ve Faktoring3,052.120,7223,339,1695,3
ISGSYİş GirişimYatırım Ortaklıkları8,08603,263,532,174,7
ISGYOİş GYO GYO1,931.850,4194,840,9958,8
ISKPLIşıklar PlastikKimyasal Ürün6,171.313,7138,321,8212,9
ISKURİş Bankası Kurucu Bankacılık369.999,000,00,028,80,0
ISMENİş YatırımAracı Kurumlar15,515.506,1579,729,2355,0
ISYATİs YO Yatırım Ortaklıkları2,74440,046,367,3160,6
ITTFHİttifak HoldingHoldingler1,25480,050,590,0384,0
IZFASİzmir FırçaBoya6,00101,310,756,016,9
IZMDCİzmir Demir Çelik Demir-Çelik Temel2,343.510,0369,530,91.500,0
IZTARİz TarımGıda23,02340,635,950,514,8
JANTSJantsa JantOtomotiv Parçası64,505.691,8599,216,788,2
KAPLMKaplamin Kağıt Ürünleri24,32486,451,216,720,0
KARELKarel Elektronikİletişim Cihazları8,561.712,0180,231,0200,0
KARSNKarsan Otomotiv Otomotiv3,663.294,0346,834,6900,0
KARTNKartonsan Kağıt Ürünleri52,253.918,8412,621,675,0
KARYEKartal Yenilenebili EnerjiElektrik20,101.105,5116,427,355,0
KATMRKatmerciler Araç Üstü EkipmanOtomotiv Parçası1,37893,994,169,1652,5
KCHOLKoç HoldingHoldingler23,5659.745,86.290,126,42.535,9
KENTKent Gıda Gıda180,0039.600,04.169,10,5220,0
KERVNKervansaray Yat. HoldingHoldingler0,75441,446,534,7588,5
KERVTKerevitaş Gıda4,192.773,8292,024,1662,0
KFEINKafein YazılımTeknoloji20,68408,443,075,019,8
KGYOKoray GYOGYO7,29291,630,747,040,0
KIMMRErsan Alışveriş HizmetleriPerakande - Ticaret3,31794,483,627,0240,0
KLGYOKiler GYOGYO2,001.240,0130,546,4620,0
KLKIMKalekim Kimyevi MaddelerKimyasal Ürün14,251.638,8172,525,9115,0
KLMSNKlimasan Dayanıklı Tüketim10,32817,386,131,279,2
KLNMAT. Kalkınma Bankası Bankacılık21,4434.304,03.611,60,91.600,0
KNFRTKonfrut Gıda Meşrubat / İçecek 4,11542,557,122,1132,0
KONTRKontrolmatik TeknolojiElektrik74,152.822,3297,123,838,1
KONYAKonya Çimento Çimento851,504.149,7436,915,94,9
KORDSKordsa Teknik TekstilEndüstriyel Tekstil26,905.232,8550,928,5194,5
KOZAAKoza Anadolu MetalMadencilik16,756.500,3684,444,9388,1
KOZALKoza AltınMadencilik104,9015.997,31.684,229,9152,5
KRDMAKardemir (A) Demir-Çelik Temel6,461.552,4163,462,5240,3
KRDMBKardemir (B) Demir-Çelik Temel6,46771,881,368,0119,5
KRDMDKardemir (D) Demir-Çelik Temel7,505.851,7616,191,4780,2
KRGYOKorfez GYOGYO6,37420,444,321,866,0
KRONTKron Telekomünikasyonİletişim33,24474,349,961,014,3
KRSTLKristal Kola Meşrubat / İçecek 1,31251,526,590,0192,0
KRTEKKarsu Tekstil Tekstil Entegre8,40294,831,044,535,1
KRVGDKervan GıdaGıda11,632.791,2293,927,5240,0
KSTURKuştur TurizmTurizm249,201.057,8111,47,14,2
KTSKRKütahya ŞekerGıda33,281.530,9161,219,846,0
KUTPOKütahya Porselen Seramik69,602.778,2292,524,239,9
KUYASKuyas Yatırım AŞDiğer2,54254,026,799,7100,0
KZBGYKızılbük GYOGYO28,306.792,0715,18,5240,0
LIDFALider FaktoringFin.Kiralama ve Faktoring3,09278,129,335,790,0
LINKLink BilgisayarTeknoloji28,90317,933,533,311,0
LKMNHLokman Hekim EngurusagSağlık ve İlaç10,40374,439,473,036,0
LOGOLogo YazılımTeknoloji43,264.326,0455,466,3100,0
LUKSKLüks Kadife Tekstil Entegre47,42474,249,917,010,0
MAALTMarmaris Altınyunus Turizm181,20999,4105,229,75,5
MAKTKMakina Takım İnşaat Malzemeleri3,45690,072,635,4200,0
MANASManas Enerji YönetimiDiğer15,70310,932,739,419,8
MARENMargün EnerjiElektrik8,413.448,1363,024,0410,0
MARKAMarka Yatırım HoldingHoldingler4,2288,69,399,421,0
MARTIMartı Otel İşletmeleriTurizm1,70204,021,566,7120,0
MAVIMavi Giyim Sanayi Tic.A.STekstil Entegre71,853.567,9375,672,649,7
MEDTRMeditera Tıbbi MalzemeSağlık ve İlaç34,581.175,7123,820,634,0
MEGAPMega Polietilen KöpükKimyasal Ürün5,01190,420,078,738,0
MEPETMetro Petrol ve TesisleriPetrol2,77208,722,056,775,4
MERCNMercan KimyaKimyasal Ürün10,37658,069,329,163,5
MERITMerit Turizm YatırımTurizm29,00813,585,627,728,1
MERKOMerko Gıda Gıda4,51327,234,587,172,6
METROMetro Tic. Mali Yat.Holdingler1,29387,040,760,0300,0
METURMetemtur Yatırım Tur.Enj.Turizm3,07165,817,568,054,0
MGROSMigros Perakande - Ticaret34,866.311,6664,550,8181,1
MIPAZMilpa Pazarlama3,91813,385,617,6208,0
MMCASMMC San.ve Tic. Yatırımlar A.ŞUlaştırma-Lojistik5,4172,27,691,213,3
MNDRSMenderes TekstilTekstil Entegre2,01502,552,946,8250,0
MPARKMLP Sağlık HizmetleriSağlık ve İlaç27,005.617,0591,433,4208,0
MRGYOMartı GYOGYO0,91300,331,669,0330,0
MRSHLMarshall Boya249,902.499,0263,18,810,0
MSGYOMistral GYOGYO4,42593,362,523,8134,2
MTRKSMatriks Bilgi DağıtımTeknoloji22,70608,464,037,826,8
MTRYOMetro YOYatırım Ortaklıkları1,7272,27,695,042,0
MZHLDMazhar Zorlu Holding İnşaat Malzemeleri31,72343,736,239,110,8
NATENNaturel Yenilenebilir EnerjiElektrik33,521.106,2116,536,433,0
NETASNetaşİletişim Cihazları17,241.118,3117,736,964,9
NIBASNiğde Beton SanayiÇimento7,69415,343,741,054,0
NTGAZNaturel GazElektrik7,25833,887,830,0115,0
NTHOLNet Holding Turizm4,282.413,4254,126,4563,9
NUGYONurol GYO GYO15,604.839,1509,525,9310,2
NUHCMNuh Çimento Çimento43,566.543,3688,916,6150,2
ODASOdaş Elektrik ÜretimElektrik1,401.960,0206,476,81.400,0
OLMKMondi OlmuksanKağıt Ürünleri6,931.712,4180,38,0247,1
ORCAYOrtaköy Çay SanayiMeşrubat / İçecek 13,79282,229,739,120,5
ORGEORGE Enerji ElektrikElektrik5,88470,449,548,780,0
ORMAOrma Orman MahsulleriKağıt Ürünleri27,96760,580,112,127,2
OSMENOsmanlı Menkul Değ.Aracı Kurumlar24,18494,052,027,020,4
OSTIMOstim Endüst. YatırımlarDiğer1,79281,829,784,5157,4
OTKAROtokar Otomotiv341,308.191,2862,427,524,0
OYAKCOyak ÇimentoÇimento6,938.037,4846,226,71.159,8
OYAYOOyak Yatırım OrtaklığıYatırım Ortaklıkları6,91138,214,552,720,0
OYLUMOylum Sınai YatırımlarGıda8,08223,223,582,427,6
OYYATOyak YatırımAracı Kurumlar29,282.752,3289,830,094,0
OZBALÖzbal Çelik BoruDemir-Çelik Temel16,89741,878,189,843,9
OZGYOÖzderici GYOGYO1,60400,042,149,1250,0
OZKGYÖzak GYOGYO5,111.860,0195,823,2364,0
OZRDNÖzerden PlastikPetrol7,40155,416,447,621,0
PAGYOPanora GYOGYO6,22541,157,044,987,0
PAMELPamel Yenilenebilir Elekt.Elektrik64,452.004,1211,020,931,1
PAPILPapilon SavunmaTeknoloji13,30457,248,149,734,4
PARSNParsan Otomotiv Parçası31,282.412,1253,929,877,1
PEGYOPera GYOGYO1,48211,022,297,8142,6
PEKGYPeker GYOGYO0,97649,768,461,0669,8
PENGDPenguen Gıda Gıda3,86675,571,177,2175,0
PENTAPenta TeknolojiBilgisayar Toptancılığı205,909.002,8947,816,243,7
PETKMPetkim Petrol6,5616.625,71.750,436,92.534,4
PETUNPınar Et ve UnGıda16,53716,375,433,243,3
PGSUSPegasus Hava TaşımacılığıHavayolları ve Hizm.79,508.132,8856,236,2102,3
PINSUPınar Su Meşrubat / İçecek 3,88367,738,732,494,8
PKARTPlastikkart A.ŞTeknoloji18,35417,544,033,822,8
PKENTPetrokent Turizm3.531,603.661,6385,510,11,0
PNSUTPınar Süt Meşrubat / İçecek 16,60746,278,638,245,0
POLHOPolisan HoldingHoldingler2,742.078,3218,821,6758,5
POLTKPoliteknik MetalKimyasal Ürün337,001.263,8133,019,73,8
PRKABPrysmian KabloKablo23,225.032,6529,816,3216,7
PRKMEPark Elek. MadencilikMadencilik4,88726,576,531,5148,9
PRZMAPrizma Pres MatbaacılıkKağıt Ürünleri3,8291,79,775,824,0
PSDTCPergamon StatusDiğer23,70176,018,569,97,4
QNBFBQNB FinansbankBankacılık35,04117.384,012.358,30,13.350,0
QNBFLQNB Finans Fin. Kir.Fin.Kiralama ve Faktoring65,857.572,8797,30,6115,0
QUAGRQUA Graniteİnşaat Malzemeleri11,232.695,2283,824,1240,0
RALYHRal Yatırım HoldingTekstil Entegre6,19390,041,136,963,0
RAYSGRay SigortaSigorta9,551.557,3164,05,3163,1
RHEAGRhea Girişim Ser. Y.O.Yatırım Ortaklıkları2,2292,29,794,641,6
RODRGRodrigo TekstilTekstil Entegre13,5495,910,152,97,1
ROYALRoyal HalıTekstil Entegre2,99179,418,924,560,0
RTALBRTA laboratuvarlariSağlık ve İlaç21,06905,095,373,943,0
RYGYOReysaş GYOGYO2,901.450,0152,736,3500,0
RYSASReysaş TaşımacılıkUlaştırma-Lojistik5,181.295,0136,333,4250,0
SAFKRSafkar Ege SoğutmacılıkDayanıklı Tüketim7,30257,327,162,835,3
SAHOLSabancı Holding Holdingler11,0922.628,12.382,349,12.040,4
SAMATSaray MatbaacılıkKağıt Ürünleri3,93143,815,173,236,6
SANELSan-El MuhendislikElektrik4,9590,49,599,218,3
SANFMSanifoam Sünger Sanayiİnşaat Malzemeleri27,00356,537,547,813,2
SANKOSanko PazarlamaPazarlama9,891.038,5109,313,1105,0
SARKYSarkuysan İnşaat Malzemeleri16,805.040,0530,682,0300,0
SASASasa Polyester Sanayi A.Ş.Endüstriyel Tekstil30,9234.630,43.645,919,61.120,0
SAYASSay Yenilenebilir EnerjiMedya21,22546,457,548,625,8
SEKFKŞeker Finansal Kiralama A.ŞFin.Kiralama ve Faktoring4,92246,025,951,250,0
SEKURSekuro PlastikKimyasal Ürün19,82275,229,039,313,9
SELECSelçuk Ecza DeposuSağlık ve İlaç9,015.595,2589,114,9621,0
SELGDSelçuk Gıda Gıda4,2092,49,789,922,0
SELVASelva GıdaGıda9,92773,881,533,378,0
SERVEServe Film ProdüksiyonKırtasiye14,46167,217,680,211,6
SEYKMSeyitler KimyaKimyasal Ürün16,23665,470,160,441,0
SILVRSilverlineDiğer5,19233,624,646,645,0
SISEŞişecamCam8,7826.895,02.831,549,13.063,2
SKBNKŞekerbank Bankacılık1,011.878,6197,850,01.860,0
SKTASSöktaş Tekstil Entegre2,95453,747,857,7153,8
SMARTSmartiks YazılımTeknoloji5,24167,017,693,331,9
SNGYOSinpas GYOGYO4,003.492,8367,726,7873,2
SNKRNSenkron GüvenlikTeknoloji27,50213,122,478,67,8
SNPAMSönmez Pamuklu Tekstil Entegre13,651.091,1114,93,979,9
SODSNSodaş Sodyum SanayiiKimyasal Ürün23,94359,137,815,015,0
SOKMŞok MarketlerPerakande - Ticaret11,106.792,4715,147,1611,9
SONMESönmez Filament Tekstil Entegre26,561.965,4206,95,774,0
SRVGYServet GYOGYO68,203.546,4373,49,152,0
SUMASSumas MobilyaMobilya85,55532,556,120,96,2
TACTRTac Tarım ÜrünleriGıda23,50166,417,549,07,1
TATGDTat GıdaGıda9,951.353,2142,541,4136,0
TAVHLTAV HoldingHavayolları ve Hizm.26,529.634,21.014,347,6363,3
TBORGTuborg Meşrubat / İçecek 15,995.156,9542,94,3322,5
TCELLTurkcellİletişim15,4533.990,03.578,554,02.200,0
TDGYOTrend GYOGYO6,41192,320,235,930,0
TEKTUTek-Art TurizmTurizm1,23369,038,865,2300,0
TEZOLEuropap TezolKağıt Ürünleri13,761.376,0144,924,0100,0
TGSASTGS Dış TicaretPazarlama16,02240,325,357,215,0
THYAOTürk Hava YollarıHavayolları ve Hizm.14,8520.493,02.157,550,61.380,0
TIRETire Kutsan Kağıt Ürünleri9,201.840,0193,720,8200,0
TKFENTekfen Holdingİnşaat- Taahhüt15,185.616,6591,350,7370,0
TKNSATeknosa İç ve Dış Tic.Perakande - Ticaret6,271.260,3132,750,0201,0
TKURUTetamat GıdaGıda192,10192,120,249,01,0
TLMANTrabzon Liman İşletmeciliğiUlaştırma-Lojistik30,16633,466,739,521,0
TMPOLTE-MAPOL Polimer PlastikKimyasal Ürün14,19201,121,248,714,2
TMSNTümosan Motor ve TraktörOtomotiv16,161.858,4195,728,7115,0
TOASOTofaş FabrikaOtomotiv58,5029.250,03.079,524,1500,0
TRCASTurcas Petrol3,58915,096,327,8255,6
TRGYOTorunlar GYOGYO3,833.830,0403,221,11.000,0
TRILCTurk İlaç ve Serum SanayiSağlık ve İlaç10,031.622,9170,940,7161,8
TSGYOTSKB GYOGYO2,891.878,5197,811,0650,0
TSKBTSKB Bankacılık1,293.612,0380,338,92.800,0
TSPORTrabzonspor A.ŞSpor5,242.620,0275,849,0500,0
TTKOMTürk Telekomİletişim7,5226.320,02.771,015,03.500,0
TTRAKTürk TraktörOtomotiv170,009.072,7955,224,953,4
TUCLKTuğçelik Alüminyum ve MetalOtomotiv Parçası13,69410,743,258,330,0
TUKASTukaş Gıda6,741.837,7193,534,3272,7
TUPRSTüpraş Petrol141,3035.384,23.725,349,0250,4
TUREXTureks Tur.TaşımacılıkDiğer11,991.294,9136,320,8108,0
TURGGTürker Proje Gay.Gel.İnşaat- Taahhüt139,90996,2104,923,37,1
TURSGTürkiye SigortaSigorta5,115.935,4624,918,91.161,5
UFUKUfuk Yat.Yön.ve Gay. AŞ.Fin.Kiralama ve Faktoring21,501.007,2106,07,046,8
ULASUlaşlar Turizm YatırımlarıTurizm3,94100,010,571,225,4
ULKERÜlker BisküviGıda20,306.942,6730,941,6342,0
ULUSEUlusoy ElektrikElektrik51,204.096,0431,26,380,0
ULUUNUlusoy UnGıda5,251.002,6105,634,0191,0
UMPASUmpaş HoldingHoldingler1,2954,25,734,042,0
UNLUÜnlü Yatırım HoldingAracı Kurumlar5,68994,0104,622,9175,0
USAKUşak Seramik Seramik1,65404,342,682,6245,0
UTPYAUtopya Turizm&Inş.Turizm19,00475,050,038,725,0
UZERBUzertaş Boya SanayiBoya29,18233,424,612,28,0
VAKBNVakıfbankBankacılık3,4313.396,31.410,415,63.905,6
VAKFNVakıf Fin. Kir. Fin.Kiralama ve Faktoring6,461.615,0170,017,0250,0
VAKKOVakko Tekstil Perakande - Ticaret9,351.496,0157,512,5160,0
VANGDVanet Gıda SanayiGıda5,77144,315,249,025,0
VBTYZVBT YazılımTeknoloji20,50533,056,130,826,0
VERTUVerusatürk Girişim SermayesiYatırım Ortaklıkları20,501.066,0112,232,152,0
VERUSVerusa HoldingHoldingler45,703.199,0336,821,370,0
VESBEVestel Beyaz EsyaDayanıklı Tüketim6,169.856,01.037,614,81.600,0
VESTLVestel ElektronikDayanıklı Tüketim25,388.513,9896,334,5335,5
VKFYOVakıf YO Yatırım Ortaklıkları6,10183,019,345,830,0
VKGYOVakıf GYO GYO1,601.600,0168,430,91.000,0
VKINGViking Kağıt Kağıt Ürünleri6,37267,528,221,542,0
YAPRKYaprak Süt & Besi ÇiftlikleriGıda30,44432,245,526,114,2
YATASYataş Yatak Mobilya13,452.014,8212,159,1149,8
YAYLAYayla Enerji Uretim TurizmElektrik3,27163,117,273,249,9
YBTASYibitaş İnş. Malzemeleriİnşaat Malzemeleri10.100,001.010,0106,35,20,1
YEOTKYEO TeknolojiElektrik66,001.584,0166,820,824,0
YESILYeşil Yatırım HoldingHoldingler2,06442,946,681,7215,0
YGGYOYeni Gimat GYOGYO15,042.425,7255,482,0161,3
YGYOYeşil GYOGYO0,89209,322,083,8235,1
YKBNKYapı Kredi BankasıBankacılık2,6622.469,22.365,630,08.447,1
YKSLNYükselen ÇelikDemir-Çelik Temel5,24655,069,029,5125,0
YONGAYonga Mobilya SanayiMobilya19,50327,634,525,616,8
YUNSAYünsa Tekstil Entegre11,69340,935,942,129,2
YYAPIYesil Yapiİnşaat- Taahhüt1,08251,326,598,9232,7
ZORENZorlu EnerjiElektrik1,664.150,0436,919,72.500,0
ZRGYOZiraat GYOGYO1,828.542,4899,418,94.693,6
Stock Close (TL) Paid-In Cap. (TL) Date Pre-emptive Rights Issue Face Value Other Rights Issue (*) Bonus Issue (%) Stock Div (%) Cash Dividend Gross (%) Cash Dividend (TL) Cash Dividend Gross Per-Share (TL)
CLEBI166,0024.300.00004.01.20210,000,000,000,000,00237,5057.712.5002,3750
EGEEN1.296,503.150.00004.01.20210,000,000,000,000,004.278,00134.757.00042,7800
LKMNH10,4024.000.00004.01.20210,000,000,000,000,0011,772.824.4880,1177
AYES19,4015.028.20004.01.20210,000,000,000,000,005,00751.4100,0500
SEYKM16,2322.000.00005.01.20210,000,000,000,0037,500,0000,0000
BFREN849,702.500.00005.01.20210,000,000,000,000,00609,6415.240.9116,0964
ADEL25,7823.625.00005.01.20210,000,000,000,000,0063,5015.001.8750,6350
ALKA15,2952.500.00005.01.20210,000,000,000,000,0046,6024.466.9690,4660
TKFEN15,18370.000.00005.01.20210,000,000,000,000,0019,2171.081.9210,1921
LINK28,9011.000.00006.01.20210,000,000,00100,000,000,0000,0000
ALKIM17,14150.000.00006.01.20210,000,000,000,000,0037,2955.931.4900,3729
AKMGY38,5037.264.00006.01.20210,000,000,000,000,0047,0017.514.0800,4700
AGESA19,72180.000.00006.01.20210,000,000,000,000,0033,3360.000.0000,3333
PAGYO6,2287.000.00006.01.20210,000,000,000,000,0011,009.570.0000,1100
SODSN23,9415.000.00006.01.20210,000,000,000,000,0042,516.375.8100,4251
DNISI11,1225.150.00007.01.20210,000,001,820,000,000,0000,0000
BIMAS63,10607.200.00008.01.20210,000,000,000,000,00200,001.214.400.0002,0000
CEMTS14,78100.975.68011.01.20210,000,000,000,000,003,863.897.4590,0386
YKSLN5,24125.000.00012.01.20210,000,000,0044,310,000,0000,0000
AKFGY6,15243.066.19812.01.20210,000,0032,100,000,000,0000,0000
HDFGS2,71210.750.00013.01.2021200,001.000,000,000,000,000,0000,0000
DGKLB2,17350.000.00013.01.202130,081.000,000,000,000,000,0000,0000
PEGYO1,48142.560.00018.01.202160,001.000,000,000,000,000,0000,0000
ISKPL6,1751.802.63821.01.20210,000,0022,000,000,000,0000,0000
OSMEN24,1819.913.00927.01.20210,000,000,000,000,007,531.500.0000,0753
YONGA19,5016.800.00001.02.20210,000,000,000,000,006,791.139.9440,0679
DNISI11,1226.343.00004.02.20210,000,004,740,000,000,0000,0000
AGHOL27,40243.534.51805.02.20210,000,000,000,000,0012,3230.000.0000,1232
IHLAS0,561.500.000.00008.02.202189,781.000,000,000,000,000,0000,0000
AKFGY6,15344.646.33210.02.20210,000,0041,790,000,000,0000,0000
AKYHO1,90124.095.00111.02.2021200,001.000,000,000,000,000,0000,0000
CELHA6,3341.500.00015.02.2021151,521.000,000,000,000,000,0000,0000
IZMDC2,341.500.000.00015.02.2021300,001.000,000,000,000,000,0000,0000
BUCIM3,82500.000.00015.02.2021177,781.000,000,000,000,000,0000,0000
CCOLA83,65254.370.78218.02.20210,000,000,000,000,0083,00211.127.7490,8300
DITAS17,9026.000.00023.02.2021160,001.000,000,000,000,000,0000,0000
AKSUE17,5033.000.00023.02.2021100,001.000,000,000,000,000,0000,0000
AVGYO1,85111.600.00024.02.20210,000,000,0055,000,000,0000,0000
EMKEL3,0775.000.00025.02.2021208,641.000,000,000,000,000,0000,0000
OSTIM1,79133.404.25001.03.202175,001.000,000,000,000,000,0000,0000
AKSGY1,82805.000.00002.03.202145,121.000,000,000,000,000,0000,0000
CEMAS1,16791.000.00002.03.202166,881.000,000,000,000,000,0000,0000
DNISI11,1226.875.00003.03.20210,000,002,020,000,000,0000,0000
NUGYO15,60310.200.00003.03.20210,000,005,150,000,000,0000,0000
TRILC10,0377.050.00005.03.20210,000,0040,000,000,000,0000,0000
POLTK337,003.750.00008.03.20210,000,000,000,000,00200,967.536.1612,0096
PAGYO6,2287.000.00016.03.20210,000,000,000,000,009,308.091.0000,0930
DAGI2,94129.900.00017.03.2021200,001.000,000,000,000,000,0000,0000
AKGRT7,05306.000.00018.03.20210,000,000,000,000,0066,00201.960.0000,6600
TOASO58,50500.000.00023.03.20210,000,000,000,000,00300,001.500.000.0003,0000
OTKAR341,3024.000.00024.03.20210,000,000,000,000,001.666,67400.000.00016,6667
EREGL19,773.500.000.00024.03.20210,000,000,000,000,00185,006.475.000.0001,8500
FROTO188,20350.910.00024.03.20210,000,000,000,000,00642,002.252.842.2006,4200
ISDMR13,552.900.000.00024.03.20210,000,000,000,000,00128,003.712.000.0001,2800
TTRAK170,0053.369.00025.03.20210,000,000,000,000,001.592,68850.000.00015,9268
TATGD9,95136.000.00026.03.20210,000,000,000,000,0025,0034.000.0000,2500
FMIZP113,5014.276.79026.03.20210,000,000,000,000,00210,6730.076.4102,1067
EGEEN1.296,503.150.00026.03.20210,000,000,000,000,006.030,01189.945.29660,3001
AKBNK5,785.200.000.00026.03.20210,000,000,000,000,0012,04626.080.0000,1204
ARCLK33,44675.728.20529.03.20210,000,000,000,000,00221,981.500.000.0002,2198
ANHYT9,28430.000.00029.03.20210,000,000,000,000,0083,72360.000.0000,8372
BRYAT355,1028.125.00029.03.20210,000,000,000,000,00240,3867.606.2482,4038
TSKB1,292.800.000.00029.03.20210,000,000,000,000,002,6273.280.7600,0262
AGESA19,72180.000.00029.03.20210,000,000,000,000,0044,4480.000.0000,4444
ISYAT2,74160.599.28429.03.20210,000,000,000,000,0015,6025.053.4880,1560
SODSN23,9415.000.00029.03.20210,000,000,000,000,0051,017.652.0210,5101
YGGYO15,04161.280.00030.03.20210,000,000,000,000,00103,00166.118.4001,0300
NUHCM43,56150.213.60030.03.20210,000,000,000,000,00150,00225.320.4001,5000
BRISA23,84305.116.87530.03.20210,000,000,000,000,0080,70246.229.3180,8070
ANSGR6,04500.000.00030.03.20210,000,000,000,000,0032,00160.000.0000,3200
AKCNS15,63191.447.06830.03.20210,000,000,000,000,0054,83104.970.4080,5483
ISMEN15,51355.000.00031.03.20210,000,000,000,000,00100,00355.000.0001,0000
YKBNK2,668.447.051.28401.04.20210,000,000,000,000,005,92500.000.0000,0592
YUNSA11,6929.160.00001.04.20210,000,000,000,000,0082,3024.000.0000,8230
TTKOM7,523.500.000.00001.04.20210,000,000,000,000,0017,83624.178.1000,1783
KARTN52,2575.000.00002.04.20210,000,000,000,000,0064,9748.731.1680,6497
ISCTR5,614.499.970.00002.04.20210,000,000,000,000,0015,14681.082.7700,1514
ISATR260.200,001.00002.04.20210,000,000,000,000,0027,932790,2793
ISBTR29.000,1029.00002.04.20210,000,000,000,000,0016,964.9190,1696
ISKUR369.999,00002.04.20210,000,000,000,000,00151,803.7311,5180
FORMT1,30246.000.00002.04.2021223,681.000,000,000,000,000,0000,0000
NTGAZ7,25115.000.00002.04.20210,000,0030,000,000,000,0000,0000
PSDTC23,707.425.00005.04.20210,000,000,000,000,00104,237.738.7451,0423
FLAP2,3793.750.00005.04.2021200,001.000,000,000,000,000,0000,0000
SAHOL11,092.040.403.93105.04.20210,000,000,000,000,0035,00714.141.3760,3500
GARAN9,564.200.000.00005.04.20210,000,000,000,000,0014,85623.799.9600,1485
POLHO2,74758.500.00006.04.20210,000,000,000,000,001,3210.000.0000,0132
JANTS64,5011.100.00006.04.20210,000,000,000,000,00600,0066.600.0006,0000
GLRYH2,51120.000.00006.04.2021300,001.000,000,000,000,000,0000,0000
MTRKS22,7019.500.00006.04.20210,000,0038,050,000,000,0000,0000
ISKPL6,1751.802.63807.04.20210,000,000,000,000,003,671.903.0840,0367
HLGYO2,62970.000.00007.04.20210,000,000,000,000,000,524.999.9620,0052
AYGAZ18,41300.000.00007.04.20210,000,000,000,000,0050,00150.000.0000,5000
QUAGR11,23120.000.00008.04.20210,000,0020,000,000,000,0000,0000
ULUUN5,25190.970.00008.04.20210,000,000,00126,000,000,0000,0000
ENJSA11,711.181.068.96709.04.20210,000,000,000,000,0096,001.133.826.2080,9600
YONGA19,5016.800.00009.04.20210,000,000,000,000,0013,532.272.9410,1353
TURSG5,111.161.523.36309.04.20210,000,000,000,000,0042,44493.000.0000,4244
ALKA15,2952.500.00012.04.20210,000,000,000,000,0088,3046.359.0860,8830
DEVA23,78200.019.28812.04.20210,000,000,000,000,0010,0020.001.9290,1000
GWIND4,41534.791.45812.04.20210,000,0030,000,000,000,0000,0000
GEDIK6,78120.000.00013.04.20210,000,000,000,000,0025,0030.000.0000,2500
ENKAI10,845.600.000.00013.04.20210,000,000,000,000,0035,712.000.000.0000,3571
AKSA23,58323.750.00013.04.20210,000,000,000,000,0087,00281.662.5000,8700
ALKIM17,14150.000.00014.04.20210,000,000,000,000,0052,0678.090.0000,5206
KCHOL23,562.535.898.05014.04.20210,000,000,000,000,0058,501.483.500.3590,5850
ARENA9,6932.000.00015.04.20210,000,000,000,000,0050,5116.164.1920,5051
DZGYO1,61400.000.00015.04.2021166,671.000,000,000,000,000,0000,0000
PAMEL64,4531.095.33115.04.20210,000,0082,910,000,000,0000,0000
RYSAS5,18250.000.00016.04.2021109,471.000,000,000,000,000,0000,0000
LOGO43,2625.000.00019.04.20210,000,000,000,000,00120,0030.000.0001,2000
NATEN33,5233.000.00019.04.20210,000,000,000,000,0015,004.950.0000,1500
KFEIN20,6819.750.00019.04.20210,000,000,000,000,005,061.000.0000,0506
ESEN29,1264.000.00019.04.20210,000,000,000,000,000,70450.0000,0070
YAPRK30,447.100.00020.04.20210,000,000,000,000,002,50177.5000,0250
INDES6,72224.000.00020.04.20210,000,000,00300,000,000,0000,0000
SELEC9,01621.000.00020.04.20210,000,000,000,000,0017,00105.570.0000,1700
AKMGY38,5037.264.00026.04.20210,000,000,000,000,00139,0051.796.9601,3900
ECILC6,01685.260.00026.04.20210,000,000,000,000,0022,00150.757.2000,2200
CANTE14,55320.000.00026.04.20210,000,0023,230,000,000,0000,0000
DOAS34,92220.000.00027.04.20210,000,000,000,000,00136,36300.000.0001,3636
SASA30,921.120.000.00027.04.20210,000,000,000,0034,940,0000,0000
VAKKO9,35160.000.00028.04.20210,000,000,000,000,0052,0083.200.0000,5200
VKGYO1,60500.000.00028.04.20210,000,000,000,008,700,0000,0000
DITAS17,9026.000.00028.04.20210,000,000,000,000,002,31600.0000,0231
ECZYT37,42105.000.00028.04.20210,000,000,000,000,00124,00130.200.0001,2400
DOHOL2,662.616.938.28828.04.20210,000,000,000,000,006,88180.000.0000,0688
BIOEN25,00150.000.00028.04.20210,000,0027,780,000,000,0000,0000
TKNSA6,27201.000.00028.04.202182,733.000,000,000,000,000,0000,0000
KARYE20,1055.000.00028.04.20210,000,0027,000,000,000,0000,0000
MANAS15,7019.800.00028.04.20210,000,0039,000,000,000,0000,0000
AYDEM6,88705.000.00029.04.20210,000,0018,440,000,000,0000,0000
DYOBY10,20100.000.00030.04.20210,000,000,000,000,0011,4011.402.4600,1140
TCELL15,452.200.000.00030.04.20210,000,000,000,000,0039,18861.928.9800,3918
PNSUT16,6044.951.05130.04.20210,000,000,000,000,0046,5020.902.2390,4650
PETUN16,5343.335.00030.04.20210,000,000,000,000,00152,0065.869.2001,5200
HEKTS8,90860.000.00030.04.2021175,771.000,000,00102,130,000,0000,0000
ISBIR55,20635.04003.05.20210,000,000,000,000,00600,003.810.2406,0000
ZRGYO1,824.693.620.00004.05.20210,000,0025,000,000,000,0000,0000
IHGZT0,88800.000.00004.05.2021344,441.000,000,000,000,000,0000,0000
SARKY16,80300.000.00005.05.20210,000,000,000,000,0025,0075.000.0000,2500
DMSAS9,3052.500.00005.05.20210,000,000,000,000,0015,007.875.0000,1500
CEMTS14,78100.975.68005.05.20210,000,000,000,000,0017,6517.819.2390,1765
BFREN849,702.500.00005.05.20210,000,000,000,000,00689,8717.246.8366,8987
CUSAN8,5971.250.00005.05.20210,000,000,000,000,0011,768.382.3490,1176
OSMEN24,1820.431.25905.05.20210,000,002,600,000,000,0000,0000
EKGYO1,973.800.000.00005.05.20210,000,000,000,000,002,1782.460.0000,0217
KLKIM14,25115.000.00006.05.20210,000,0030,000,000,000,0000,0000
JANTS64,5088.245.00007.05.20210,000,000,000,00695,000,0000,0000
ARSAN4,59153.000.00007.05.20210,000,000,0080,660,000,0000,0000
ALARK9,36435.000.00011.05.20210,000,000,000,000,0013,8060.030.0000,1380
AYES19,4015.028.20011.05.20210,000,000,000,000,0015,002.254.2300,1500
PENTA205,9043.724.00017.05.20210,000,0020,000,000,000,0000,0000
ERBOS120,1020.000.00017.05.20210,000,000,000,000,0090,0018.000.0000,9000
DNISI11,1226.875.00018.05.20210,000,000,000,000,009,192.469.3400,0919
BIMAS63,10607.200.00020.05.20210,000,000,000,000,00200,001.214.400.0002,0000
ATATP39,6037.500.00021.05.20210,000,0020,000,000,000,0000,0000
EGGUB183,4010.000.00024.05.20210,000,000,000,000,00250,0025.000.0002,5000
ALGYO22,5664.400.00024.05.20210,000,000,000,000,0078,0050.232.0000,7800
PRKAB23,22216.733.65224.05.20210,000,000,000,000,003,687.974.1430,0368
GOODY8,54270.000.00024.05.20210,000,000,000,000,0038,33103.491.0540,3833
HDFGS2,71285.000.00024.05.20210,000,000,000,0035,710,0000,0000
HATEK16,9721.000.00025.05.20210,000,000,000,000,0047,6210.000.0000,4762
ULKER20,30342.000.00025.05.20210,000,000,000,000,0080,88276.599.9900,8088
IHEVA0,94350.500.00026.05.20210,000,000,000,000,001,003.505.4560,0100
SANKO9,89105.000.00027.05.20210,000,000,000,000,0014,2915.000.0000,1429
CCOLA83,65254.370.78227.05.20210,000,000,000,000,00197,00501.110.4411,9700
MERCN10,3763.456.98227.05.20210,000,0029,000,000,000,0000,0000
GEDIK6,78252.000.00028.05.20210,000,000,0012,5097,500,0000,0000
AEFES22,38592.105.26328.05.20210,000,000,000,000,00193,481.145.605.2631,9348
INDES6,72224.000.00028.05.20210,000,000,000,000,0019,6611.011.5490,1966
SISE8,783.063.214.05631.05.20210,000,000,000,000,0016,32500.000.0000,1632
VESBE6,16190.000.00031.05.20210,000,000,000,000,00140,35266.666.6531,4035
AGHOL27,40243.534.51831.05.20210,000,000,000,000,0016,4240.000.0000,1642
GENTS3,22154.000.00031.05.20210,000,000,000,000,006,4910.000.0000,0649
OYAYO6,9120.000.00031.05.20210,000,000,000,000,005,301.060.9040,0530
BOBET4,56380.000.00031.05.20210,000,0030,000,000,000,0000,0000
PEKGY0,971.265.000.00001.06.2021400,001.000,000,000,000,000,0000,0000
HLGYO2,621.020.000.00001.06.20210,000,000,000,005,150,0000,0000
UNLU5,68175.000.00002.06.20210,000,0026,000,000,000,0000,0000
OYYAT29,2894.000.00002.06.20210,000,0030,000,000,000,0000,0000
BASGZ36,40700.000.00003.06.20210,000,0025,000,000,000,0000,0000
LINK28,9011.000.00003.06.20210,000,000,000,000,0029,413.235.2940,2941
MERKO4,5172.556.59104.06.20210,000,009,930,000,000,0000,0000
EGSER14,8775.000.00007.06.20210,000,000,000,000,0089,0366.773.5950,8903
AGYO2,66263.340.00007.06.202114,001.000,000,000,000,000,0000,0000
ARZUM17,2732.210.00008.06.20210,000,000,000,000,0036,5411.769.7460,3654
YESIL2,06215.000.00008.06.20213.085,191.000,000,000,000,000,0000,0000
BMSCH8,1236.085.00008.06.20210,000,0015.500.000,000,000,000,0000,0000
ORGE5,8880.000.00009.06.20210,000,000,000,0060,000,0000,0000
METUR3,0754.000.00009.06.2021200,001.000,000,000,000,000,0000,0000
LKMNH10,4036.000.00009.06.20210,000,000,000,0050,000,0000,0000
YAPRK30,4414.200.00009.06.20210,000,000,0083,0017,000,0000,0000
SEYKM16,2341.000.00009.06.20210,000,000,000,0086,360,0000,0000
VKGYO1,601.000.000.00009.06.2021100,001.000,000,000,000,000,0000,0000
MRGYO0,91330.000.00011.06.2021200,001.000,000,000,000,000,0000,0000
MERIT29,0028.050.00014.06.20211.000,001.000,000,000,000,000,0000,0000
ALCAR308,6010.800.00015.06.20210,000,000,000,000,00115,0012.420.0001,1500
LOGO43,26100.000.00021.06.20210,000,000,000,00300,000,0000,0000
LUKSK47,4210.000.00023.06.20210,000,000,000,000,0015,001.500.0000,1500
INFO4,54138.100.00023.06.20210,000,000,000,0038,100,0000,0000
MEDTR34,5834.000.00023.06.20210,000,0021,000,000,000,0000,0000
ESCAR21,9654.300.00023.06.20210,000,000,001.000,000,000,0000,0000
SELVA9,9278.000.00025.06.20210,000,0033,000,000,000,0000,0000
KRVGD11,63187.500.00025.06.20210,000,000,000,000,0013,3325.000.0000,1333
NTGAZ7,25115.000.00028.06.20210,000,000,000,000,0028,2632.499.9890,2826
EDATA9,4745.000.00028.06.20210,000,0029,000,000,000,0000,0000
VESBE6,16190.000.00030.06.20210,000,000,000,000,00140,35266.666.6531,4035
TTKOM7,523.500.000.00001.07.20210,000,000,000,000,0017,83624.178.1000,1783
SOKM11,10611.928.57101.07.20210,000,000,000,000,0013,0079.565.6450,1300
PAGYO6,2287.000.00001.07.20210,000,000,000,000,009,007.830.0000,0900
BLCYT14,3981.000.00002.07.20210,000,000,000,0020,000,0000,0000
IDGYO2,1650.000.00002.07.2021400,001.000,000,000,000,000,0000,0000
ARENA9,69100.000.00002.07.20210,000,000,00212,500,000,0000,0000
KTSKR33,2846.000.00002.07.20210,000,0018,000,000,000,0000,0000
VBTYZ20,5026.000.00002.07.20210,000,0031,000,000,000,0000,0000
BEYAZ8,9899.687.50005.07.20210,000,000,000,000,009,039.004.9810,0903
MTRKS22,7019.500.00005.07.20210,000,000,000,000,0030,175.882.3520,3017
EUYO3,5220.000.00006.07.20210,000,000,000,000,006,251.250.0000,0625
ETYAT3,3520.000.00006.07.20210,000,000,000,000,006,001.200.0000,0600
EUKYO4,5420.000.00006.07.20210,000,000,000,000,005,751.150.0000,0575
BAKAB19,2736.000.00006.07.20210,000,000,000,000,0041,6715.000.0000,4167
VAKFN6,46250.000.00007.07.20210,000,000,000,0025,000,0000,0000
DENGE1,40300.000.00008.07.2021500,001.000,000,000,000,000,0000,0000
DOAS34,92220.000.00012.07.20210,000,000,000,000,00136,36300.000.0001,3636
GOLTS38,8418.000.00013.07.20210,000,000,000,000,0020,003.600.0000,2000
FADE7,8083.895.00026.07.20210,000,000,000,0019,000,0000,0000
VERTU20,5052.000.00028.07.20210,000,000,000,000,005,002.600.0000,0500
OSMEN24,1820.431.25928.07.20210,000,000,000,000,007,341.500.0000,0734
VERUS45,7070.000.00030.07.20210,000,000,000,000,002,001.400.0000,0200
MAVI71,8549.657.00030.07.20210,000,000,000,000,0061,1130.347.4190,6111
VESBE6,16190.000.00030.07.20210,000,000,000,000,00140,35266.666.6531,4035
VESTL25,38335.456.27530.07.20210,000,000,000,000,00234,58786.911.3172,3458
TCELL15,452.200.000.00030.07.20210,000,000,000,000,0039,18861.928.9800,3918
ODAS1,401.400.000.00002.08.2021133,331.000,000,000,000,000,0000,0000
GRNYO2,7437.500.00002.08.20210,000,000,000,000,001,00375.0000,0100
AKFGY6,15900.000.00003.08.2021161,141.000,000,000,000,000,0000,0000
GENTS3,22200.000.00003.08.20210,000,000,000,6529,220,0000,0000
GLYHO1,87650.000.00004.08.202199,451.500,000,000,000,000,0000,0000
ACSEL15,9010.721.70004.08.20210,000,000,000,000,009,00964.9530,0900
PEKGY0,97669.833.74704.08.2021-47,05-1.000,000,000,000,000,0000,0000
BNTAS3,28120.937.50004.08.20210,000,000,0050,000,000,0000,0000
GENIL12,73300.000.00004.08.20210,000,0023,000,000,000,0000,0000
KZBGY28,30240.000.00004.08.20210,000,006,000,000,000,0000,0000
GESAN22,80115.000.00004.08.20210,000,0023,470,000,000,0000,0000
TRILC10,03161.805.00006.08.20210,000,000,00110,000,000,0000,0000
PAPIL13,3034.375.00011.08.20210,000,000,000,000,001,45500.0000,0145
QUAGR11,23240.000.00011.08.20210,000,000,000,00100,000,0000,0000
ZOREN1,662.500.000.00011.08.202125,001.000,000,000,000,000,0000,0000
KRSTL1,31192.000.00011.08.2021100,001.000,000,000,000,000,0000,0000
SKTAS2,95153.800.00011.08.202196,591.000,000,000,000,000,0000,0000
GSDDE4,25150.000.00012.08.2021187,461.000,000,000,000,000,0000,0000
PAGYO6,2287.000.00012.08.20210,000,000,000,000,006,005.220.0000,0600
DARDL2,83586.099.28312.08.20211.000,001.000,000,000,000,000,0000,0000
BRLSM10,02102.000.00012.08.20210,000,0038,240,000,000,0000,0000
EGEPO5,17125.000.00012.08.20210,000,0020,000,000,000,0000,0000
YEOTK66,0024.000.00012.08.20210,000,0021,000,000,000,0000,0000
ORCAY13,7920.465.00023.08.20210,000,0039,000,000,000,0000,0000
TBORG15,99322.508.25324.08.20210,000,000,000,000,0032,01103.226.5070,3201
AKMGY38,5037.264.00024.08.20210,000,000,000,000,0040,0014.905.6000,4000
KLMSN10,3279.200.00025.08.20210,000,000,000,00100,0012,635.000.0000,1263
SUMAS85,556.224.40025.08.20210,000,000,000,000,0045,002.800.9800,4500
KONTR74,1538.062.50027.08.20210,000,000,000,000,0018,156.906.6460,1815
RYGYO2,90500.000.00027.08.2021103,251.000,000,000,000,000,0000,0000
KATMR1,37652.500.00027.08.2021200,001.000,000,000,000,000,0000,0000
GEDZA16,8023.328.00031.08.20210,000,000,000,00100,000,0000,0000
ISBIR55,2032.387.04001.09.20210,000,000,005.000,000,000,0000,0000
TSGYO2,89650.000.00001.09.202130,001.000,000,000,000,000,0000,0000
KAREL8,56200.000.00006.09.20210,000,000,00242,940,000,0000,0000
AKGRT7,05306.000.00006.09.20210,000,000,000,000,0034,00104.040.0000,3400
TEZOL13,76100.000.00006.09.20210,000,0024,000,000,000,0000,0000
KNFRT4,11132.000.00013.09.20210,000,000,00300,000,000,0000,0000
PAGYO6,2287.000.00013.09.20210,000,000,000,000,008,006.960.0000,0800
ISKPL6,17212.918.46214.09.20210,000,000,00311,020,000,0000,0000
KIMMR3,31240.000.00014.09.20210,000,0027,000,000,000,0000,0000
ARSAN4,59153.000.00015.09.20210,000,000,000,000,005,548.468.9940,0554
KRVGD11,63240.000.00020.09.20210,000,000,000,0028,000,0000,0000
LKMNH10,4036.000.00020.09.20210,000,000,000,000,0011,112.666.6660,1111
MAREN8,41410.000.00020.09.20210,000,0024,000,000,000,0000,0000
LUKSK47,4210.000.00022.09.20210,000,000,000,000,0015,001.500.0000,1500
AGESA19,72180.000.00028.09.20210,000,000,000,000,0044,4480.000.0000,4444
OSTIM1,79157.417.01529.09.20210,000,000,000,0018,000,0000,0000
VESTL25,38335.456.27530.09.20210,000,000,000,000,00234,58786.911.3172,3458
ADEL25,7823.625.00030.09.20210,000,000,000,000,0063,5015.001.8750,6350
TTKOM7,523.500.000.00001.10.20210,000,000,000,000,0017,83624.178.1000,1783
RTALB21,0642.970.21401.10.20210,000,004,810,000,000,0000,0000
PAGYO6,2287.000.00006.10.20210,000,000,000,000,002,502.175.0000,0250
YATAS13,45149.798.93306.10.20210,000,000,000,000,0028,3842.518.7490,2838
AKSEN7,461.226.338.23607.10.20210,000,000,00100,000,000,0000,0000
PINSU3,8894.762.70807.10.2021111,701.000,000,000,000,000,0000,0000
ALMAD1,44275.000.00007.10.2021161,901.000,000,000,000,000,0000,0000
YKSLN5,24125.000.00007.10.20210,000,000,000,000,003,444.299.9880,0344
BIZIM12,3360.000.00008.10.20210,000,000,000,000,0032,0719.242.5220,3207
ANGEN21,56110.000.00014.10.20210,000,0021,000,000,000,0000,0000
PKART18,3522.750.00015.10.20210,000,000,000,000,0028,476.476.9320,2847
EGPRO30,1680.980.79418.10.20210,000,000,000,000,0044,3335.896.8590,4433
MTRKS22,7026.800.00018.10.20210,000,000,0037,440,000,0000,0000
SONME26,5674.000.00019.10.20210,000,000,0031,990,000,0000,0000
INVEO29,2696.000.00020.10.2021220,001.000,000,000,000,000,0000,0000
GLCVY13,37139.700.00021.10.20210,000,0019,000,000,000,0000,0000
HEDEF2,84300.000.00022.10.20210,000,0020,000,000,000,0000,0000
OSMEN24,1820.431.25925.10.20210,000,000,000,000,007,341.500.0000,0734
VESBE6,161.600.000.00025.10.20210,000,000,00742,110,000,0000,0000
TCELL15,452.200.000.00027.10.20210,000,000,000,000,0039,18861.928.9800,3918
ANELE2,64265.000.00001.11.202132,501.000,000,000,000,000,0000,0000
MERCN10,3763.456.98201.11.20210,000,000,000,000,001,41896.8760,0141
MSGYO4,42134.219.46215.11.20210,000,000,000,000,003,274.392.9490,0327
ALCAR308,6010.800.00015.11.20210,000,000,000,000,00115,0012.420.0001,1500
BIMAS63,10607.200.00017.11.20210,000,000,000,000,00200,001.214.400.0002,0000
FROTO188,20350.910.00019.11.20210,000,000,000,000,00377,001.322.930.7003,7700
ASELS16,482.280.000.00019.11.20210,000,000,000,000,0017,54400.000.0000,1754
LKMNH10,4036.000.00022.11.20210,000,000,000,000,0011,112.666.6660,1111
VESTL25,38335.456.27530.11.20210,000,000,000,000,00234,58786.911.3172,3458
ATLAS1,3160.000.00006.12.20210,000,000,000,000,002,141.283.3040,0214
MTRYO1,7242.000.00008.12.20210,000,000,000,000,003,941.652.9520,0394
TLMAN30,1621.000.00020.12.20210,000,000,000,000,00289,3660.764.9432,8936
Stock Close (TL)
Change (bps) Impact* (%)
ACSEL15,900,680,9425,650,40
ADEL25,780,581,4081,880,82
ADESE1,181,511,37-14,82-0,15
AEFES22,3867,5067,555,290,06
AFYON3,500,640,662,030,04
AGESA19,7292,5392,48-4,96-0,05
AGHOL27,4017,0116,98-2,61-0,03
AGYO2,660,140,3218,890,52
AKBNK5,7853,1953,6445,230,51
AKCNS15,6312,5613,0144,730,45
AKENR1,910,860,914,910,10
AKFGY6,1517,0817,1810,740,33
AKGRT7,0535,3135,23-7,57-0,11
AKMGY38,500,470,47-0,23-0,02
AKSA23,5844,7244,60-12,42-0,13
AKSEN7,468,458,34-10,83-0,27
AKSGY1,8234,4234,6422,510,34
AKSUE17,502,893,0818,980,20
AKYHO1,900,410,9958,620,71
ALARK9,369,949,973,290,03
ALBRK1,796,846,69-15,89-0,18
ALCAR308,600,560,9437,620,38
ALCTL25,760,470,28-18,97-0,19
ALGYO22,564,043,57-47,06-0,47
ALKA15,290,860,81-5,17-0,12
ALKIM17,1415,6115,53-7,80-0,10
ANELE2,6432,2032,265,580,09
ANGEN21,561,551,571,370,01
ANHYT9,2856,1755,94-22,82-0,31
ANSGR6,0411,1511,11-4,48-0,10
ARCLK33,4441,3540,96-38,79-0,39
ARDYZ45,6612,3812,5314,940,15
ARENA9,6947,0547,3833,380,63
ARMDA57,800,000,000,000,00
ARMDA57,800,000,000,000,00
ARSAN4,599,078,75-32,49-0,38
ARZUM17,273,583,9031,800,32
ASELS16,4835,9535,73-22,25-0,22
ASUZU19,841,331,30-2,55-0,03
ATAGY4,150,380,380,000,00
ATATP39,601,411,37-3,88-0,04
ATEKS31,682,412,34-7,27-0,08
AVGYO1,850,470,6114,270,16
AVHOL6,280,060,081,810,02
AVOD5,070,070,125,690,06
AVTUR2,310,090,090,000,00
AYCES53,700,020,020,000,00
AYDEM6,8814,0414,1813,430,16
AYEN5,687,517,26-24,42-0,33
AYGAZ18,4154,9354,91-2,30-0,04
BAGFS20,981,871,83-3,82-0,05
BAKAB19,272,682,8314,400,39
BANVT65,0077,5877,580,010,00
BASGZ36,401,591,49-9,69-0,23
BAYRK7,740,480,6719,140,19
BERA9,7215,1915,3718,280,29
BEYAZ8,980,160,160,000,00
BFREN849,7024,0524,4438,480,50
BIMAS63,1060,1859,80-37,84-0,40
BIOEN25,0011,7313,60187,612,45
BIZIM12,332,191,04-115,17-1,21
BJKAS6,241,521,7017,910,18
BLCYT14,395,706,0737,110,37
BMSCH8,120,550,24-30,71-0,31
BNTAS3,280,971,3639,380,48
BOBET4,560,950,971,170,01
BOSSA27,740,420,475,610,18
BRISA23,8414,4514,15-30,05-0,30
BRKSN7,850,090,090,000,00
BRLSM10,020,610,15-46,18-0,46
BRSAN24,3218,6319,2561,860,62
BRYAT355,104,284,291,400,04
BSOKE2,522,632,56-6,54-0,07
BTCIM14,811,071,06-0,65-0,02
BUCIM3,820,730,62-11,61-0,27
BURCE21,940,480,578,710,09
BURVA21,360,100,6858,270,63
CANTE14,5510,7911,5878,690,79
CASA121,7012,4612,460,000,00
CCOLA83,6585,1485,228,150,08
CELHA6,332,732,9118,250,23
CEMAS1,161,011,3938,180,39
CEMTS14,781,481,8637,350,43
CEOEM8,330,090,06-2,76-0,03
CIMSA31,6413,5913,8930,450,36
CLEBI166,003,793,823,480,08
CMBTN217,001,191,5940,150,47
CMENT26,500,200,200,000,00
CRDFA4,670,520,48-4,15-0,06
CRFSA40,960,120,11-1,34-0,03
CUSAN8,596,165,83-33,50-0,34
DAGHL12,130,070,070,000,00
DAGI2,940,770,76-0,67-0,01
DARDL2,830,910,943,330,08
DENGE1,400,000,000,000,00
DERHL4,871,802,2948,780,56
DERIM8,830,170,3113,620,38
DESA7,911,311,343,340,06
DESPC9,180,470,9547,810,66
DEVA23,780,840,840,630,04
DGATE12,570,720,40-32,56-0,43
DGGYO8,980,000,000,000,00
DGKLB2,170,850,74-11,72-0,19
DITAS17,900,380,28-10,22-0,16
DMSAS9,300,460,20-26,76-0,52
DNISI11,120,670,758,900,09
DOAS34,9222,6922,799,360,22
DOCO856,0012,7912,812,550,00
DOGUB4,490,230,230,000,00
DOHOL2,6625,8627,32145,991,54
DOKTA29,000,010,010,000,00
DURDO15,753,113,10-0,92-0,02
DYOBY10,200,420,5411,710,29
DZGYO1,610,010,010,000,00
ECILC6,014,464,6215,680,25
ECZYT37,420,610,7716,010,38
EDATA9,470,680,64-4,07-0,04
EDIP3,740,460,40-5,36-0,06
EGEEN1.296,507,857,49-36,23-0,36
EGEPO5,171,210,83-37,22-0,37
EGGUB183,400,100,132,210,04
EGPRO30,160,560,6711,400,31
EGSER14,874,884,81-7,06-0,16
EKGYO1,9734,8534,916,270,06
EMKEL3,072,743,2551,160,60
ENJSA11,7169,3769,6023,490,23
ENKAI10,8454,0854,113,020,05
EPLAS23,200,000,000,000,00
ERBOS120,101,752,1641,240,64
EREGL19,7758,7858,791,000,01
ERSU4,750,120,10-1,78-0,02
ESCAR21,968,208,255,160,05
ESCOM5,110,360,27-9,49-0,10
ESEN29,122,052,050,110,00
EUHOL1,842,222,252,480,03
FADE7,800,050,02-2,17-0,03
FENER30,203,813,78-3,19-0,04
FLAP2,370,510,49-1,47-0,01
FMIZP113,503,353,7034,960,39
FONET12,5612,0312,01-2,35-0,02
FORMT1,300,530,8330,420,30
FRIGO22,900,410,11-30,16-0,47
FROTO188,2068,8868,02-85,43-0,86
GARAN9,5657,4856,20-127,81-1,49
GARFA13,840,020,020,000,00
GEDIK6,780,070,080,900,03
GEDZA16,807,778,0528,710,51
GENIL12,738,928,974,160,04
GENTS3,223,703,60-10,17-0,19
GEREL5,560,941,1723,050,23
GESAN22,803,023,01-0,420,00
GLBMD5,934,794,9011,250,11
GLRYH2,510,731,3561,300,61
GLYHO1,8726,6326,30-32,53-0,57
GOLTS38,840,210,7149,830,62
GOODY8,5454,4454,19-25,32-0,49
GOZDE6,097,317,5826,950,89
GRNYO2,740,350,350,000,00
GSDDE4,252,001,88-12,39-0,28
GSDHO2,638,918,58-33,12-0,55
GSRAY3,500,370,25-12,23-0,23
GUBRF68,507,407,37-3,07-0,03
GWIND4,4116,1415,85-29,13-0,33
HALKB4,426,376,468,320,25
HATEK16,970,270,4417,720,33
HDFGS2,711,231,13-10,89-0,12
HEDEF2,8411,7011,700,000,00
HEKTS8,906,366,6428,390,36
HLGYO2,621,471,38-9,40-0,13
HUBVC9,900,230,307,680,09
HURGZ2,310,270,4113,540,24
ICBCT5,400,070,06-0,16-0,01
IDEAS43,100,080,05-3,24-0,03
IEYHO0,931,901,79-11,38-0,13
IHEVA0,941,361,360,110,00
IHGZT0,886,716,9423,390,28
IHLAS0,569,129,120,000,00
IHLGM0,8416,3016,28-2,26-0,03
IHYAY0,834,644,42-22,19-0,26
INDES6,7213,9814,1920,800,21
INFO4,542,161,61-54,81-0,64
INTEM35,480,120,3320,910,79
INVEO29,260,040,04-0,34-0,02
IPEKE13,4215,1615,3417,250,17
ISBIR55,200,460,460,000,00
ISBTR29.000,100,020,020,000,00
ISCTR5,6134,1333,92-20,81-0,22
ISDMR13,5512,5512,594,020,04
ISFIN3,054,384,14-23,43-0,27
ISGSY8,080,270,8658,970,99
ISGYO1,9313,4213,6522,980,31
ISKPL6,170,570,7114,390,14
ISMEN15,5131,0531,2116,530,18
ISYAT2,740,060,060,000,00
ITTFH1,251,381,12-25,13-0,25
IZFAS6,000,100,100,000,00
IZMDC2,340,561,1154,670,83
IZTAR23,020,300,9160,830,73
JANTS64,502,653,2256,570,99
KAPLM24,320,380,9759,450,59
KAREL8,561,090,91-17,60-0,18
KARSN3,660,681,5183,262,22
KARTN52,251,481,6920,750,93
KARYE20,104,624,40-21,32-0,21
KATMR1,370,841,1127,050,36
KCHOL23,5671,0971,7969,090,70
KENT180,000,030,030,000,00
KERVN0,750,090,090,000,00
KERVT4,190,430,5915,620,64
KFEIN20,682,813,2341,990,43
KGYO7,290,430,32-10,82-0,11
KIMMR3,310,170,170,000,00
KLGYO2,000,811,1432,760,35
KLKIM14,252,482,9446,390,54
KLMSN10,323,814,4058,800,73
KLNMA21,4419,4319,43-0,030,00
KNFRT4,111,381,33-5,12-0,11
KONTR74,151,061,4437,140,37
KONYA851,5053,2653,5730,680,65
KORDS26,9015,1315,04-8,97-0,11
KOZAA16,7525,8026,3655,610,56
KOZAL104,9022,6422,9228,220,28
KRDMA6,467,507,533,120,05
KRDMB6,464,734,8410,940,16
KRDMD7,5021,6421,694,750,05
KRGYO6,370,250,316,390,07
KRONT33,244,513,99-51,43-0,58
KRSTL1,310,521,1765,260,69
KRTEK8,400,250,9064,930,67
KRVGD11,6313,0313,096,260,06
KTSKR33,280,760,76-0,330,00
KUTPO69,606,514,23-228,46-2,49
KUYAS2,540,470,35-12,21-0,12
KZBGY28,301,411,465,760,17
LIDFA3,090,810,74-7,39-0,07
LINK28,900,481,0961,441,17
LKMNH10,4034,0533,97-8,19-0,08
LOGO43,2651,8952,0414,940,18
LUKSK47,420,620,630,940,05
MAALT181,200,420,35-6,99-0,07
MAKTK3,450,040,3632,070,84
MANAS15,700,100,2716,570,17
MAREN8,416,066,070,430,00
MARTI1,701,670,69-98,22-1,47
MAVI71,8567,9668,4144,720,45
MEDTR34,583,493,512,190,02
MEGAP5,010,210,210,130,00
MEPET2,770,760,770,910,02
MERCN10,370,170,14-3,45-0,03
MERIT29,000,000,000,000,00
MERKO4,510,130,239,430,09
METRO1,291,011,076,460,11
METUR3,070,240,3712,210,18
MGROS34,8641,1241,03-9,16-0,10
MIPAZ3,910,240,16-8,00-0,09
MMCAS5,415,105,100,000,00
MNDRS2,011,291,290,950,02
MPARK27,0068,1768,17-0,100,00
MRGYO0,910,900,88-1,39-0,02
MRSHL249,9072,9272,920,120,00
MSGYO4,421,711,710,260,00
MTRKS22,701,241,16-7,42-0,07
NATEN33,520,200,266,140,06
NETAS17,241,411,8644,760,59
NIBAS7,690,090,3020,380,30
NTGAZ7,255,956,3136,510,37
NTHOL4,285,334,77-55,39-2,10
NUGYO15,604,254,250,000,00
NUHCM43,5615,8315,9815,130,18
ODAS1,401,812,0423,320,24
OLMK6,9336,2236,220,000,00
ORCAY13,790,160,01-14,97-0,15
ORGE5,882,652,8014,610,16
OSMEN24,180,050,072,480,03
OSTIM1,790,350,383,050,03
OTKAR341,3014,7515,3156,570,57
OYAKC6,931,631,673,950,14
OYAYO6,910,370,6225,160,48
OYLUM8,081,171,170,000,00
OYYAT29,281,781,824,180,04
OZBAL16,892,963,047,580,08
OZGYO1,606,396,27-12,05-0,12
OZKGY5,1113,3412,62-72,30-0,78
OZRDN7,400,060,147,930,09
PAGYO6,223,073,04-2,57-0,03
PAMEL64,452,812,70-11,09-0,11
PAPIL13,300,410,6625,020,25
PARSN31,281,471,44-3,24-0,03
PEGYO1,481,151,15-0,110,00
PEKGY0,972,653,1651,740,57
PENGD3,860,330,429,150,12
PENTA205,9011,9111,91-0,100,00
PETKM6,5627,7428,4065,120,87
PETUN16,531,411,6018,320,25
PGSUS79,5037,7037,40-29,69-0,40
PINSU3,881,211,11-10,06-0,10
PKART18,3510,9110,82-8,96-0,13
PNSUT16,600,991,045,090,05
POLHO2,744,925,3442,100,52
POLTK337,004,394,37-1,81-0,03
PRKAB23,220,710,70-0,79-0,01
PRKME4,881,161,09-7,49-0,08
PRZMA3,820,130,130,000,00
PSDTC23,704,094,2718,230,23
QNBFB35,040,000,000,000,00
QNBFL65,850,000,000,000,00
QUAGR11,230,220,21-1,74-0,02
RALYH6,190,000,000,000,00
RAYSG9,5584,2084,200,000,00
RODRG13,540,020,020,000,00
RTALB21,066,106,132,640,03
RYGYO2,9014,8814,84-4,29-0,05
RYSAS5,1850,1250,141,360,03
SAFKR7,300,791,4465,020,68
SAHOL11,0960,9161,0413,530,14
SAMAT3,930,260,337,020,08
SANEL4,950,000,000,000,00
SANFM27,006,955,84-111,32-1,11
SANKO9,891,221,5532,640,62
SARKY16,804,194,266,050,07
SASA30,926,907,3847,921,20
SAYAS21,221,050,78-27,18-0,31
SEKFK4,920,771,5578,230,95
SEKUR19,820,220,9168,730,84
SELEC9,0123,3423,18-16,72-0,22
SELVA9,9215,6215,8017,990,18
SEYKM16,232,832,840,990,01
SILVR5,191,031,5350,630,51
SISE8,7829,5629,8124,300,29
SKBNK1,012,202,5332,390,65
SKTAS2,955,285,3810,060,11
SMART5,240,000,000,000,00
SNGYO4,001,831,83-0,58-0,02
SOKM11,1044,5044,33-17,35-0,28
SONME26,560,000,000,000,00
SRVGY68,200,520,49-3,81-0,10
TATGD9,958,768,8711,320,13
TAVHL26,5271,2170,98-22,34-0,26
TBORG15,999,989,92-5,60-0,24
TCELL15,4587,8287,69-13,51-0,18
TDGYO6,410,330,340,270,00
TEKTU1,233,262,71-54,95-0,55
TEZOL13,764,754,63-12,20-0,12
TGSAS16,022,512,7625,220,26
THYAO14,8530,5231,0957,350,61
TIRE9,2073,8473,76-8,03-0,30
TKFEN15,1820,5920,50-8,82-0,09
TKNSA6,271,471,8942,540,43
TLMAN30,160,050,04-0,98-0,01
TMPOL14,196,417,74132,331,33
TMSN16,161,261,315,260,05
TOASO58,5062,7162,9120,080,20
TRCAS3,582,642,673,370,10
TRGYO3,836,236,05-17,25-0,21
TRILC10,032,674,50183,622,23
TSGYO2,890,760,22-53,81-2,01
TSKB1,2917,1217,3523,530,33
TSPOR5,244,555,2772,140,72
TTKOM7,5252,3352,4612,530,13
TTRAK170,0056,0055,21-79,92-0,80
TUCLK13,690,340,5723,160,23
TUKAS6,740,340,395,040,12
TUPRS141,3050,4451,0459,910,60
TUREX11,992,392,411,390,01
TURGG139,900,370,5013,190,14
TURSG5,112,092,100,580,02
ULAS3,940,090,090,000,00
ULKER20,3090,4690,37-8,93-0,21
ULUSE51,2078,9878,980,000,00
ULUUN5,250,170,203,620,04
UNLU5,687,127,6956,730,64
USAK1,651,011,6058,550,70
UTPYA19,003,363,360,000,00
VAKBN3,434,224,3412,290,41
VAKFN6,460,280,21-7,40-0,07
VAKKO9,350,721,0027,580,42
VANGD5,770,180,234,960,05
VBTYZ20,500,050,148,920,09
VERTU20,501,241,5833,940,45
VERUS45,7038,8038,79-1,25-0,03
VESBE6,1610,2110,4220,970,05
VESTL25,3812,5212,574,850,12
VKFYO6,100,260,4013,900,22
VKGYO1,605,615,8624,200,37
VKING6,370,080,1910,860,37
YAPRK30,440,320,386,320,07
YATAS13,4517,6117,9634,580,37
YAYLA3,270,430,6724,370,27
YEOTK66,000,060,3327,150,27
YESIL2,060,831,4461,400,75
YGGYO15,040,950,95-0,220,00
YGYO0,894,194,234,210,05
YKBNK2,6660,1160,7967,591,26
YKSLN5,240,931,2835,780,36
YONGA19,500,000,000,000,00
YUNSA11,691,081,157,110,07
YYAPI1,081,672,1346,330,47
ZOREN1,663,293,6737,300,68
ZRGYO1,820,500,50-0,45-0,01
* The impact of the change in foreign investor ownership on the amount of publicly traded stocks.
P/E EV/EBITDA P/BV
Stock Close (TL) P/E Est. Prem. Disc. (%) EV/EBITDA Est. Prem. Disc. (%) P/BV Est. Prem. Disc. (%)
AEFES 22,38 10,5 -35,2 4,9 -35,0 1,0 -26,5
AGHOL 27,40 7,2 -30,6 2,0 -80,7 1,0 -10,5
AKBNK 5,78 3,3 -54,1 N/A 0,4 -62,6
AKCNS 15,63 10,0 -25,6 6,3 -16,0 2,1 -3,2
AKGRT 7,05 5,2 -35,1 N/A 1,8 -8,1
AKSEN 7,46 15,4 56,5 4,7 -41,5 2,3 -5,3
ALARK 9,36 7,1 -25,9 8,9 -8,2 1,7 24,5
ALBRK 1,79 8,0 -3,4 N/A 0,6 -43,5
ALKIM 17,14 13,3 19,9 10,4 43,8 4,7 81,6
ANHYT 9,28 7,2 -40,0 N/A 2,5 -16,2
ANSGR 6,04 5,6 -35,7 N/A 1,0 -23,3
ARCLK 33,44 7,3 -40,8 5,4 -33,8 1,5 -22,9
ASELS 16,48 5,8 -62,7 7,4 -49,0 1,6 -47,2
BIMAS 63,10 13,3 -45,3 7,2 -51,4 5,7 -35,0
BIZIM 12,33 18,3 -27,0 1,6 -75,6 3,9 -13,5
CCOLA 83,65 10,6 -46,5 5,9 -34,9 2,4 2,0
CIMSA 31,64 31,8 242,3 12,0 57,3 2,7 56,8
DOAS 34,92 5,7 -34,6 4,4 -43,2 2,5 32,0
DOCO 856,00 92,6 270,7 16,3 54,5 4,2 22,1
EKGYO 1,97 4,9 -42,4 6,6 -30,2 0,5 -56,8
ENKAI 10,84 17,8 53,6 4,7 -32,1 1,2 -7,3
EREGL 19,77 4,6 -52,6 3,0 -44,4 1,2 -12,7
FROTO 188,20 9,9 -22,7 9,5 -5,0 6,5 28,3
GARAN 9,56 3,5 -51,0 N/A 0,6 -53,6
HALKB 4,42 15,8 183,6 N/A 0,3 -77,5
IPEKE 13,42 4,9 -47,3 N/A 1,7 -4,8
ISGYO 1,93 3,1 -34,4 8,5 -39,2 0,4 -61,8
KCHOL 23,56 5,3 -37,1 15,6 45,5 1,1 -18,8
KORDS 26,90 14,6 48,6 10,0 45,0 1,9 61,2
KOZAA 16,75 4,9 -31,4 N/A -130,0 1,3 -2,2
KOZAL 104,90 5,6 -30,1 3,4 -14,9 1,5 -9,5
KRDMD 7,50 2,1 -80,0 1,3 -80,4 0,9 -40,1
LOGO 43,26 20,5 -0,3 15,6 18,8 6,5 14,1
MAVI 71,85 13,3 -43,8 4,5 -30,8 4,6 -21,5
MGROS 34,86 18,2 25,3 3,6 -52,0 16,7 137,9
MPARK 27,00 69,4 132,5 5,9 -22,6 15,5 38,6
OTKAR 341,30 10,6 -42,0 13,1 -13,2 5,9 -37,5
OYAKC 6,93 13,9 22,2 14,7 43,5 3,6 49,5
PETKM 6,56 4,5 -57,6 3,9 -57,1 1,5 -20,1
PGSUS 79,50 N/A 15,0 64,8 1,8 9,1
SAHOL 11,09 3,6 -43,9 26,3 -18,3 0,5 -51,2
SELEC 9,01 6,8 -9,2 5,0 -20,9 1,3 -0,3
SISE 8,78 5,0 -38,7 4,5 -16,8 0,9 -12,2
TAVHL 26,52 24,1 143,7 11,1 35,3 0,9 -60,4
TCELL 15,45 7,0 -43,8 3,1 -40,1 1,5 -15,4
THYAO 14,85 4,9 -45,4 6,8 -25,6 0,4 -69,2
TKFEN 15,18 4,6 -51,3 1,8 -66,2 0,9 -35,5
TOASO 58,50 10,9 6,3 8,4 3,9 5,2 37,6
TRGYO 3,83 14,9 238,6 43,1 245,5 0,4
TSKB 1,29 3,5 -34,8 N/A 0,5 -56,5
TTKOM 7,52 4,7 -62,6 2,8 -42,0 2,2 -40,2
TTRAK 170,00 8,5 -33,1 5,7 -38,7 5,5 -7,3
TUPRS 141,30 11,9 10,2 6,9 -38,4 2,1 -14,8
TURSG 5,11 4,4 -57,5 N/A 1,4 -17,4
ULKER 20,30 6,2 -62,0 6,8 -39,6 1,1 -67,0
VAKBN 3,43 3,7 -19,5 N/A 0,3 -73,6
VESBE 6,16 6,6 -22,2 5,3 2,5 2,4 6,1
VESTL 25,38 5,0 -56,1 3,9 -8,2 1,3 4,5
YATAS 13,45 11,2 3,6 6,0 3,1 3,0 11,1
YKBNK 2,66 2,5 -56,8 N/A 0,4 -63,5
2021 estimations are used for calculation.
The premium or discount rate shows a discount for values below zero and a premium for values above zero.
N/A = Not Applicable
<
Stock Close (TL) P/E EV/EBITDA EV/Sales P/BV Last Period
ACSEL15,9014,716,72,32,99/2021
ADEL25,78N/A34,02,64,76/2021
ADESE1,18N/AN/AN/A0,46/2021
AEFES22,3810,35,61,01,06/2021
AFYON3,5015,421,04,22,56/2021
AGESA19,728,8N/AN/A4,96/2021
AGHOL27,406,1N/AN/A1,06/2021
AGYO2,66N/AN/AN/A1,36/2021
AKBNK5,783,3N/AN/A0,49/2021
AKCNS15,6315,07,81,52,46/2021
AKENR1,91N/A18,83,4N/A6/2021
AKFGY6,15N/AN/AN/A3,76/2021
AKGRT7,056,8N/AN/A2,19/2021
AKMGY38,5021,2N/AN/A7,56/2021
AKSA23,589,37,21,63,76/2021
AKSEN7,4612,46,31,41,86/2021
AKSGY1,82N/AN/AN/A0,46/2021
AKSUE17,50N/AN/AN/A20,76/2021
AKYHO1,90N/AN/AN/A1,76/2021
ALARK9,364,9N/AN/A1,76/2021
ALBRK1,796,9N/AN/A0,66/2021
ALCAR308,60N/AN/A3,57,36/2021
ALCTL25,7635,07,10,41,86/2021
ALGYO22,564,1N/AN/A0,79/2021
ALKA15,2910,911,61,84,16/2021
ALKIM17,1412,811,53,25,16/2021
ALMAD1,44N/AN/AN/A5,06/2021
ANELE2,64N/AN/A1,41,16/2021
ANGEN21,566,55,84,99,36/2021
ANHYT9,287,5N/AN/A2,86/2021
ANSGR6,045,7N/AN/A1,26/2021
ARCLK33,446,65,30,61,59/2021
ARDYZ45,6610,39,25,74,76/2021
ARENA9,6921,56,50,21,56/2021
ARMDA57,80N/A19,70,53,26/2021
ARSAN4,594,710,11,71,26/2021
ARZUM17,2710,48,60,93,56/2021
ASELS16,488,28,82,21,89/2021
ASUZU19,8418,57,70,92,79/2021
ATAGY4,15N/AN/AN/A3,46/2021
ATATP39,60N/A35,76,56,36/2021
ATEKS31,6817,223,42,51,56/2021
ATLAS1,3113,5N/AN/A1,06/2021
ATSYH6,00N/AN/AN/A13,96/2021
AVGYO1,857,5N/AN/A0,96/2021
AVHOL6,28N/AN/AN/A5,66/2021
AVOD5,07N/AN/A2,97,36/2021
AVTUR2,31N/AN/A33,21,16/2021
AYCES53,70N/AN/AN/A6,56/2021
AYDEM6,88N/A12,69,00,96/2021
AYEN5,68N/A10,34,41,76/2021
AYES19,409,95,90,44,26/2021
AYGAZ18,4116,012,50,62,56/2021
BAGFS20,98N/A4,71,12,36/2021
BAKAB19,2726,910,71,13,26/2021
BALAT8,13N/AN/A28,226,96/2021
BANVT65,00N/A25,41,55,86/2021
BASCM9,40N/AN/A2,13,26/2021
BASGZ36,40N/A29,14,412,26/2021
BAYRK7,74N/A19,23,73,36/2021
BERA9,729,0N/AN/A1,36/2021
BEYAZ8,9820,415,50,55,26/2021
BFREN849,70N/AN/A7,429,06/2021
BIMAS63,1013,37,60,76,96/2021
BIOEN25,00N/AN/A13,85,96/2021
BIZIM12,3322,21,80,15,36/2021
BJKAS6,24N/AN/A7,1N/A3/2021
BLCYT14,3928,313,25,05,56/2021
BMSCH8,1222,813,30,82,06/2021
BNTAS3,289,210,71,71,66/2021
BOBET4,5630,97,61,52,36/2021
BOSSA27,7413,07,42,34,96/2021
BRISA23,847,76,71,64,36/2021
BRKO1,04N/AN/A4,71,76/2021
BRKSN7,8512,011,21,23,06/2021
BRLSM10,0211,79,31,95,46/2021
BRMEN2,031,9N/A8,6N/A6/2021
BRSAN24,3221,010,41,10,86/2021
BRYAT355,10N/AN/AN/A2,76/2021
BSOKE2,52N/AN/A3,8N/A6/2021
BTCIM14,81N/A23,33,011,86/2021
BUCIM3,829,45,70,91,76/2021
BURCE21,9432,0N/A2,02,66/2021
BURVA21,36N/AN/A4,727,26/2021
CANTE14,55N/A11,93,95,09/2021
CASA121,7024,014,71,07,56/2021
CCOLA83,6511,36,51,52,46/2021
CELHA6,33N/A7,60,65,36/2021
CEMAS1,1610,814,71,91,06/2021
CEMTS14,786,95,21,12,09/2021
CEOEM8,3338,8N/A4,64,36/2021
CIMSA31,645,97,71,72,16/2021
CLEBI166,00N/A11,42,99,66/2021
CMBTN217,00N/A22,81,111,66/2021
CMENT26,50N/A18,81,52,66/2021
COSMO11,00N/AN/AN/A17,16/2021
CRDFA4,6728,1N/AN/A2,26/2021
CRFSA40,96N/A9,50,8N/A6/2021
CUSAN8,599,57,51,22,76/2021
DAGHL12,1312,1N/AN/A4,26/2021
DAGI2,94N/A28,42,71,56/2021
DARDL2,83N/A20,32,119,16/2021
DENGE1,4021,4N/AN/A6,06/2021
DERHL4,8719,916,70,52,09/2021
DERIM8,83N/AN/A1,33,56/2021
DESA7,91N/A7,92,14,16/2021
DESPC9,1810,311,10,41,96/2021
DEVA23,786,27,02,62,56/2021
DGATE12,5715,38,20,22,56/2021
DGGYO8,98N/AN/AN/A6,06/2021
DGKLB2,1711,96,41,06,26/2021
DIRIT4,20N/AN/AN/A32,16/2021
DITAS17,9016,413,42,47,16/2021
DMSAS9,3011,69,91,13,36/2021
DNISI11,1218,017,32,92,76/2021
DOAS34,924,53,80,42,96/2021
DOBUR48,44N/AN/A12,5N/A6/2021
DOCO856,00N/A17,74,06,43/2021
DOGUB4,49N/AN/A13,97,26/2021
DOHOL2,664,9N/AN/A0,76/2021
DOKTA29,0013,314,32,58,26/2021
DURDO15,75N/A10,51,96,56/2021
DYOBY10,207,44,10,83,26/2021
DZGYO1,61N/AN/AN/A1,06/2021
ECILC6,0110,026,83,20,86/2021
ECZYT37,4219,5N/AN/A1,46/2021
EDATA9,4720,919,22,68,26/2021
EDIP3,74N/AN/AN/AN/A6/2021
EGEEN1.296,5011,514,95,45,86/2021
EGEPO5,1718,614,44,53,86/2021
EGGUB183,4014,49,52,45,26/2021
EGPRO30,169,36,21,33,16/2021
EGSER14,876,65,11,42,66/2021
EKGYO1,975,5N/AN/A0,56/2021
EKIZ6,1715,0N/A1,03,26/2021
EMKEL3,0721,37,61,62,26/2021
EMNIS18,335,49,11,58,16/2021
ENJSA11,7110,36,21,01,96/2021
ENKAI10,8410,15,21,51,06/2021
EPLAS23,206,810,11,32,96/2021
ERBOS120,1014,917,22,94,36/2021
EREGL19,775,53,41,31,39/2021
ERSU4,75N/AN/A9,92,56/2021
ESCAR21,9610,06,63,74,46/2021
ESCOM5,118,4N/AN/A2,86/2021
ESEN29,122,826,713,51,36/2021
ETILR4,9818,5N/AN/A5,16/2021
ETYAT3,3522,29,40,21,79/2021
EUHOL1,8414,3N/AN/A1,76/2021
EUKYO4,5426,614,40,32,29/2021
EUYO3,5220,89,00,21,89/2021
FADE7,8018,935,19,52,86/2021
FENER30,2035,228,35,8N/A3/2021
FLAP2,37N/AN/A11,91,76/2021
FMIZP113,5037,135,49,426,99/2021
FONET12,5616,214,16,94,66/2021
FORMT1,3022,611,51,81,46/2021
FRIGO22,9014,78,22,44,46/2021
FROTO188,2010,810,31,19,56/2021
GARAN9,564,7N/AN/A0,66/2021
GARFA13,849,9N/AN/A3,69/2021
GEDIK6,787,65,90,14,06/2021
GEDZA16,8010,88,32,93,56/2021
GENIL12,7313,911,71,36,56/2021
GENTS3,228,05,41,02,06/2021
GEREL5,5629,6N/A1,93,46/2021
GESAN22,8020,612,64,98,26/2021
GLBMD5,938,15,50,12,86/2021
GLCVY13,3710,30,03,33,56/2021
GLRYH2,514,7N/AN/A1,26/2021
GLYHO1,87N/AN/AN/A1,36/2021
GOLTS38,84N/A16,21,72,26/2021
GOODY8,546,94,10,62,06/2021
GOZDE6,091,314,51,50,66/2021
GRNYO2,74N/A34,90,72,59/2021
GSDDE4,2524,314,68,32,76/2021
GSDHO2,635,3N/AN/A0,66/2021
GSRAY3,50N/AN/A5,4N/A3/2021
GUBRF68,50N/A19,43,513,36/2021
GWIND4,4119,910,57,92,86/2021
HALKB4,428,2N/AN/A0,36/2021
HATEK16,9711,77,71,51,16/2021
HDFGS2,712,31,61,61,26/2021
HEDEF2,843,3N/AN/A1,46/2021
HEKTS8,9036,124,76,16,46/2021
HLGYO2,628,0N/AN/A0,96/2021
HUBVC9,9011,4N/AN/A3,46/2021
HURGZ2,31N/AN/A4,22,46/2021
ICBCT5,4027,8N/AN/A3,26/2021
IDEAS43,10N/AN/A16,924,86/2021
IDGYO2,1615,8N/AN/A7,96/2021
IEYHO0,932,0N/AN/A1,16/2021
IHEVA0,946,64,00,70,86/2021
IHGZT0,88N/AN/A1,70,86/2021
IHLAS0,5627,8N/AN/A0,76/2021
IHLGM0,8434,0N/AN/A0,96/2021
IHYAY0,8312,3N/AN/A1,06/2021
INDES6,728,63,60,12,56/2021
INFO4,547,73,70,03,26/2021
INTEM35,48N/A22,93,617,16/2021
INVEO29,266,7N/AN/A3,26/2021
IPEKE13,426,3N/AN/A1,96/2021
ISATR260.200,00N/AN/AN/AN/A6/2021
ISBIR55,2011,1N/AN/A4,46/2021
ISBTR29.000,10N/AN/AN/AN/A6/2021
ISCTR5,612,8N/AN/A0,36/2021
ISDMR13,555,33,51,31,49/2021
ISFIN3,057,0N/AN/A1,26/2021
ISGSY8,08N/AN/AN/A2,39/2021
ISGYO1,936,8N/AN/A0,46/2021
ISKPL6,1717,211,93,03,96/2021
ISKUR369.999,000,0N/AN/A0,06/2021
ISMEN15,514,53,00,02,56/2021
ISYAT2,7416,27,70,71,96/2021
ITTFH1,25N/AN/AN/A0,76/2021
IZFAS6,0025,812,71,84,76/2021
IZMDC2,34N/A7,50,92,26/2021
IZTAR23,02N/AN/A16,011,96/2021
JANTS64,5025,829,46,213,16/2021
KAPLM24,3227,613,81,57,36/2021
KAREL8,5611,99,31,73,16/2021
KARSN3,66N/A13,43,14,86/2021
KARTN52,2520,315,43,36,36/2021
KARYE20,1031,418,320,72,66/2021
KATMR1,37N/A9,54,04,26/2021
KCHOL23,565,9N/AN/A1,26/2021
KENT180,00N/AN/A27,5N/A6/2021
KERVN0,75N/AN/AN/AN/A6/2021
KERVT4,196,46,30,92,26/2021
KFEIN20,6824,59,02,02,76/2021
KGYO7,29N/AN/AN/A3,56/2021
KIMMR3,3134,77,00,74,16/2021
KLGYO2,00N/AN/AN/A1,06/2021
KLKIM14,2512,09,61,93,19/2021
KLMSN10,328,17,51,02,06/2021
KLNMA21,44N/AN/AN/A8,66/2021
KNFRT4,1128,215,02,13,16/2021
KONTR74,15N/AN/A8,816,06/2021
KONYA851,50N/AN/A8,311,46/2021
KORDS26,9012,09,31,41,66/2021
KOZAA16,756,1N/AN/A1,56/2021
KOZAL104,907,04,32,31,86/2021
KRDMA6,464,22,20,61,46/2021
KRDMB6,464,22,20,61,46/2021
KRDMD7,504,92,60,71,66/2021
KRGYO6,37N/AN/AN/A3,46/2021
KRONT33,2438,3N/A8,27,96/2021
KRSTL1,31N/AN/A1,21,86/2021
KRTEK8,4010,76,11,32,06/2021
KRVGD11,6315,412,52,63,06/2021
KSTUR249,20N/AN/AN/A22,46/2021
KTSKR33,2838,636,56,22,76/2021
KUTPO69,60N/AN/A5,67,26/2021
KUYAS2,54N/AN/AN/A1,56/2021
KZBGY28,3030,5N/AN/A2,96/2021
LIDFA3,0921,7N/AN/A1,56/2021
LINK28,9023,728,314,16,66/2021
LKMNH10,409,25,61,43,26/2021
LOGO43,2621,616,56,16,69/2021
LUKSK47,4222,711,04,64,36/2021
MAALT181,20N/AN/AN/A8,46/2021
MAKTK3,45N/A26,56,84,96/2021
MANAS15,70N/A21,15,78,76/2021
MAREN8,414,538,328,22,36/2021
MARKA4,22N/AN/AN/A6,26/2021
MARTI1,701,6N/A17,3N/A3/2021
MAVI71,8518,95,61,25,56/2021
MEDTR34,5817,39,82,62,96/2021
MEGAP5,019,011,60,52,76/2021
MEPET2,7720,19,60,60,96/2021
MERCN10,3719,013,81,52,66/2021
MERIT29,00N/AN/AN/A4,96/2021
MERKO4,51N/A31,65,32,312/2020
METRO1,293,3N/AN/A0,46/2021
METUR3,07N/A18,511,03,86/2021
MGROS34,86N/A3,90,3N/A6/2021
MIPAZ3,9125,9N/AN/A2,86/2021
MMCAS5,41N/AN/A3,1N/A6/2021
MNDRS2,01N/A5,31,00,76/2021
MPARK27,0030,46,31,513,36/2021
MRGYO0,9114,7N/AN/A0,53/2021
MRSHL249,90N/AN/A3,927,76/2021
MSGYO4,4213,9N/AN/A2,06/2021
MTRKS22,7020,213,93,813,56/2021
MTRYO1,7214,8N/AN/A0,96/2021
MZHLD31,726,87,71,02,96/2021
NATEN33,522,521,29,91,16/2021
NETAS17,24N/AN/A0,91,96/2021
NIBAS7,69N/AN/A11,94,86/2021
NTGAZ7,258,88,71,72,56/2021
NTHOL4,28N/AN/A11,10,66/2021
NUGYO15,60N/AN/AN/A19,16/2021
NUHCM43,5614,311,43,13,96/2021
ODAS1,40N/A13,43,72,06/2021
OLMK6,9317,411,31,13,76/2021
ORCAY13,79N/A37,72,87,56/2021
ORGE5,887,56,52,21,86/2021
ORMA27,96N/A8,01,62,26/2021
OSMEN24,187,18,8N/A3,39/2021