LAST PREV. CLOSING CHANGE (%)
XU100 90.787 90.787 0,00
VIOP 113.509 113.509 0,00
USD/TRY 5,9211 5,8959 0,43
BIST BANKS 118.036 118.036 0,00
LAST PREV. CLOSING CHANGE (%)
DAX 12.096 12.169 -0,60
GOLD 1.341,45 1.341,84 -0,03
BRENT 62,21 62,01 0,32

 BIST Data Table

Stock Name Sector Close (TL) Market Cap (mn TL) Market Cap (mn $) Float Rate (%) Paid In Capital (mn TL)
ACSELAcıselsan Acıpayam SelülozKimyasal Ürün3,3135,56,051,810,7
ADANAAdana Çimento (A) Çimento6,45568,896,558,488,2
ADBGRAdana Çimento (B) Çimento4,57377,864,19,982,7
ADELAdel Kalemcilik Kırtasiye9,50224,438,127,723,6
ADESEAdese AVMPerakande - Ticaret1,01127,321,673,8126,0
ADNACAdana Çimento (C) Çimento1,07176,930,026,2165,3
AEFESAnadolu EfesMeşrubat / İçecek 18,5010.953,91.858,732,2592,1
AFYONAfyon Çimento Çimento3,57357,060,648,4100,0
AGHOLAnadolu Grubu HoldingHoldingler9,252.252,7382,321,6243,5
AGYOAtakule GYOGYO0,97224,138,015,8231,0
AKBNKAkbankBankacılık6,0631.512,05.347,249,65.200,0
AKCNSAkçansa Çimento6,371.219,5206,920,5191,4
AKENRAkenerjiElektrik0,52379,264,325,2729,2
AKFGYAkfen GYOGYO1,47270,545,924,3184,0
AKGRTAksigorta Sigorta4,561.395,4236,828,0306,0
AKGUVAkdeniz Güvenlik HizmetleriDiğer1,3053,89,170,441,4
AKMGYAkmerkez GYOGYO18,29681,6115,718,537,3
AKSAAksa Endüstriyel Tekstil9,081.679,8285,037,4185,0
AKSENAksa EnerjiElektrik2,251.379,6234,120,6613,2
AKSGYAkis GYOGYO2,341.006,4170,838,8430,1
AKSUEAksu Enerji Elektrik7,78128,421,871,316,5
ALARKAlarko Holding Holdingler3,111.352,9229,629,6435,0
ALBRKAlbaraka TürkBankacılık1,11999,0169,518,8900,0
ALCARAlarko Carrier Dayanıklı Tüketim34,26370,062,814,810,8
ALCTLAlcatel Teletaş İletişim Cihazları6,33245,041,635,038,7
ALGYOAlarko GYO GYO41,56442,675,148,810,7
ALKAAlkim KağıtKağıt Ürünleri3,60189,032,119,052,5
ALKIMAlkim Kimyasal Ürün24,40603,3102,437,924,7
ALYAGAltınyağ KombinalarıGıda0,3435,76,180,3105,0
ANACMAnadolu Cam Cam2,782.085,0353,822,8750,0
ANELEAnel ElektrikElektrik1,74191,432,534,1110,0
ANHYTAnadolu Hayat Emeklilik A.Ş.Sigorta5,012.154,3365,615,1430,0
ANSGRAnadolu Sigorta Sigorta4,062.030,0344,534,8500,0
ARCLKArçelik Dayanıklı Tüketim17,6511.926,62.023,825,0675,7
ARENAArena BilgisayarBilgisayar Toptancılığı3,18101,817,350,632,0
ARMDAArmada BilgisayarBilgisayar Toptancılığı10,00240,040,710,824,0
ARSANArsan Tekstil Tekstil Entegre1,78150,725,641,584,7
ARTIArtı Yatırım Holding A.Ş.Holdingler0,949,41,684,710,0
ASELSAselsan Savunma17,6420.109,63.412,325,71.140,0
ASLANAslan ÇimentoÇimento23,201.693,6287,43,273,0
ASUZUAnadolu Isuzu Otomotiv6,71563,695,614,584,0
ATAGYAta GYOGYO3,8591,415,514,223,8
ATEKSAkın Tekstil Tekstil Entegre8,29208,935,418,725,2
ATLASAtlas YO Yatırım Ortaklıkları0,7923,74,068,230,0
ATPETAtlantik PetrolPetrol0,799,71,693,312,2
ATSYHAtlantis YO Holdingler0,413,30,697,88,0
AVGYOAvrasya YO GYO1,3798,616,765,172,0
AVHOLAvrupa Yatırım HoldingHoldingler2,3570,512,033,330,0
AVISAAvivasa SigortaSigorta9,081.634,4277,319,9180,0
AVODAvod Kurutulmuş GıdaGıda1,56140,423,883,490,0
AVTURAvrasya Petrol&Turistik TesisTurizm1,1451,38,763,745,0
AYCESAltınyunus Çesme Turizm3,9866,711,37,516,8
AYENAyen EnerjiElektrik2,23381,464,713,6171,0
AYESAyes Akdeniz Yapıİnşaat Malzemeleri1,6024,04,131,815,0
AYGAZAygaz Petrol8,562.568,0435,824,1300,0
BAGFSBandırma Gübre Fabrikaları A.ŞTarım Kimyasalları5,48246,641,859,045,0
BAKABBak Ambalaj Kağıt Ürünleri4,64167,028,315,836,0
BALATBalatacılar BalatacılıkOtomotiv Parçası0,263,20,568,212,2
BANVTBanvit Hayvancılık13,681.368,3232,28,3100,0
BASCMBaştaş Başkent Çimento SanayiÇimento1,79235,540,05,1131,6
BERABera HoldingHoldingler1,81618,3104,946,2341,6
BEYAZBeyaz FiloDiğer2,83282,147,918,799,7
BFRENBosch Fren Otomotiv Parçası153,50383,865,115,42,5
BIMASBim Birleşik Mağazalar A.ŞPerakande - Ticaret78,9523.969,24.067,367,9303,6
BIZIMBizim ToptanPerakande - Ticaret6,60396,067,243,960,0
BJKASBeşiktaşSpor1,39333,656,649,0240,0
BLCYTBilici YatırımTekstil Entegre1,6072,012,233,145,0
BMELKBomonti Elektrik MuhendislikElektrik0,8414,32,420,017,0
BNTASBantaş Bandırma AmbalajKağıt Ürünleri1,4694,216,058,064,5
BOLUCBolu Çimento Çimento2,43348,159,129,5143,2
BOSSABossa Tekstil Entegre3,58222,037,712,262,0
BOYPBoyner Perakende&Tekstil Yat.Perakande - Ticaret4,853.189,8541,32,0657,7
BRISABrisa Otomotiv Lastiği5,971.821,5309,110,2305,1
BRKOBirko MensucatTekstil Entegre0,2428,84,984,5120,0
BRKSNBerkosan Yalıtımİnşaat Malzemeleri1,5223,74,066,815,6
BRMENBirlik Mensucat Tekstil Entegre0,6510,71,873,516,4
BRSANBorusan MannesmannDemir-Çelik Temel7,581.074,5182,319,2141,8
BRYATBorusan Yatırım Holdingler34,92982,1166,711,928,1
BSOKEBatı Söke ÇimentoÇimento0,90360,061,125,3400,0
BTCIMBatıçim Çimento2,12381,664,823,3180,0
BUCIMBursa Çimento Çimento4,08431,773,328,7105,8
BURCEBurçelik Demir-Çelik Döküm2,6922,73,848,38,4
BURVABurçelik Vana Sanayiiİnşaat Malzemeleri1,4910,91,954,67,3
CCOLACoca-Cola İçecek A.ŞMeşrubat / İçecek 26,726.796,81.153,327,3254,4
CELHAÇelik Halat Demir-Çelik Temel3,9064,410,921,816,5
CEMASÇemaş DökümDemir-Çelik Döküm0,70165,928,296,3237,0
CEMTSÇemtas Demir-Çelik Temel5,15520,088,240,9101,0
CEOEMCEO Event MedyaDiğer5,1196,116,336,218,8
CIMSAÇimsa Çimento5,99809,2137,335,6135,1
CLEBIÇelebiHavayolları ve Hizm.91,402.221,0376,912,224,3
CMBTNÇimbeton Çimento25,5445,27,749,71,8
CMENTÇimentaş Çimento14,571.269,2215,41,487,1
COSMOCosmos Yatırım HoldingHoldingler1,056,31,129,26,0
CRDFACreditwest FaktoringFin.Kiralama ve Faktoring1,0080,013,614,680,0
CRFSACarrefoursaPerakande - Ticaret2,691.883,0319,53,4700,0
CUSANÇuhadaroğlu MetalDemir-Çelik Döküm1,80128,321,826,071,3
DAGHLDagi Yatırım Holding A.ŞHoldingler1,6417,73,034,010,8
DAGIDagi GiyimTekstil Entegre1,4060,610,322,943,3
DARDLDardanel Gıda0,9952,79,030,753,3
DENCMDenizli Cam Cam8,9353,69,148,86,0
DENGEDenge HoldingHoldingler1,7487,014,847,250,0
DENIZDenizbankBankacılık16,8455.843,19.475,90,13.316,1
DERIMDerimod Deri Giyim8,0743,67,426,95,4
DESADesa Deri SanayiiDeri Giyim2,37116,719,818,349,2
DESPCDespec BilgisayarBilgisayar Toptancılığı2,6460,710,350,823,0
DEVADeva Holding Sağlık ve İlaç5,391.078,1182,917,8200,0
DGATEDatagateBilgisayar Toptancılığı5,67170,128,934,230,0
DGGYODogus GE GYOGYO2,84942,9160,05,5332,0
DGKLBKelebek Mobilya Mobilya0,98263,744,738,8269,1
DIRITDiriteks Diriliş TekstilTekstil Entegre0,758,01,491,410,7
DITASDitaş Doğan Otomotiv Parçası5,1951,98,827,310,0
DMSASDemisaş Demir-Çelik Döküm2,59136,023,150,852,5
DOASDoğuş OtomotivOtomotiv3,96871,2147,814,7220,0
DOBURDoğan BurdaMedya3,6270,812,015,019,6
DOCODO & CO AktiengesellschaftUlaştırma-Lojistik534,805.211,1884,349,89,7
DOGUBDoğusan İnşaat Malzemeleri1,0631,85,443,930,0
DOHOLDoğan Holding Holdingler1,082.826,3479,635,82.616,9
DOKTADöktaş DökümcülükOtomotiv Parçası13,37893,7151,73,566,8
DURDODuran Ofset Kağıt Ürünleri4,8480,213,632,016,6
DYOBYDYO BoyaBoya2,87287,048,714,2100,0
DZGYODeniz GYOGYO2,96148,025,111,150,0
ECILCEczacıbaşı İlaç Sağlık ve İlaç2,271.555,5264,019,6685,3
ECZYTEczacıbaşı Yatırım Holdingler5,82611,1103,718,4105,0
EDIPEdip Gayrimenkul Yat. San.Diğer0,6240,36,840,065,0
EGCEYEgeli Co&Girisim Serm. Y.O.Holdingler0,275,40,916,820,0
EGCYHEgeli Co Yatırım HoldingHoldingler0,104,00,799,840,0
EGCYOEgeli &Co Tarım Girişim Serm.Holdingler0,132,90,5100,022,0
EGEENEge Endüstri Otomotiv Parçası482,401.519,6257,834,63,2
EGGUBEge Gübre Tarım Kimyasalları23,00230,039,045,010,0
EGPROEge Profil İnşaat Malzemeleri9,20745,0126,44,181,0
EGSEREge Seramik Seramik2,68201,034,133,375,0
EKGYOEmlak Konut GYOGYO1,104.180,0709,350,63.800,0
EKIZEkiz Yağ ve SabunGıda0,282,00,375,17,2
EMKELEmek Elektrik Elektrik Makinları Üretimi0,7117,32,977,124,3
EMNISEminiş Ambalaj Boya0,885,50,920,86,2
ENJSAEnerjisa EnerjiElektrik5,356.318,71.072,220,01.181,1
ENKAIEnka İnşaatİnşaat- Taahhüt5,1125.550,04.335,511,75.000,0
EPLASEgeplast İnşaat Malzemeleri3,9879,613,525,220,0
ERBOSErbosan Demir-Çelik Döküm14,86297,250,453,820,0
EREGLEreğli Demir Çelik Demir-Çelik Temel7,3825.830,04.383,047,63.500,0
ERSUErsu GıdaMeşrubat / İçecek 0,8530,65,253,336,0
ESCOMEscort ComputerTeknoloji0,6934,55,965,250,0
ETILREtiler İnci BüfeGıda1,2014,02,435,711,6
ETYATEuro Trend Yatırım OrtaklığıYatırım Ortaklıkları0,6312,62,193,820,0
EUHOLEuro YatırımHoldingler1,5492,415,758,660,0
EUKYOEuro Kapital Yatırım OrtaklığıYatırım Ortaklıkları0,7414,82,574,520,0
EUYOEuro MenkulYatırım Ortaklıkları0,6513,02,299,720,0
FENERFenerbahce Futbol A.Ş.Spor7,26718,6121,932,599,0
FLAPFlap Kongre Hiz.Oto.Tur.A.ŞDiğer2,6883,814,284,331,3
FMIZPF-M İzmit PistonOtomotiv Parçası15,12215,936,615,014,3
FONETFonet Bilgi TeknolojileriTeknoloji8,40151,225,741,718,0
FORMTFormet Çelik KapıDiğer4,80290,349,320,660,5
FRIGOFrigo Pak Gıda Gıda2,6716,02,748,26,0
FROTOFord OtosanOtomotiv57,0020.001,93.394,117,8350,9
GARANGaranti Bankası Bankacılık7,8633.012,05.601,750,14.200,0
GARFAGaranti FaktoringFin.Kiralama ve Faktoring2,91231,339,38,479,5
GEDIKGedik YatırımAracı Kurumlar3,36226,438,44,967,4
GEDZAGediz Ambalaj SanayiKimyasal Ürün4,7655,59,450,011,7
GENTSGentaş Mobilya1,47174,629,653,5118,8
GERELGersan ElektrikKablo1,79143,224,369,180,0
GLBMDGlobal Menkul DeğerlerAracı Kurumlar0,4919,63,322,540,0
GLRYHGüler Yatırım HoldingHoldingler1,1434,25,855,530,0
GLYHOGlobal Yatırım HoldingHoldingler3,081.003,7170,332,4325,9
GOLTSGöltaş Çimento Çimento9,92178,630,367,818,0
GOODYGoodyear Otomotiv Lastiği2,53683,1115,925,3270,0
GOZDEGözde Girisim SermayesiYatırım Ortaklıkları2,671.028,0174,424,4385,0
GRNYOGaranti YO Yatırım Ortaklıkları0,6020,13,496,433,5
GSDDEGSD Denizcilik Gayrimenkul İnşDiğer1,4475,112,822,052,2
GSDHOGSD Holding A.Ş.Holdingler0,80360,061,149,9450,0
GSRAYGalatasaray Sportif A.ŞSpor1,34723,6122,833,6540,0
GUBRFGübre Fabrikaları Tarım Kimyasalları2,45818,3138,923,6334,0
GUSGRGüneş Sigorta Sigorta1,00270,045,817,0270,0
GYHOLGedik Yatırım HoldingHoldingler2,7081,013,79,330,0
HALKBHalkbankBankacılık5,156.437,51.092,448,41.250,0
HALKSHalk SigortaSigorta0,91317,653,97,3349,0
HATEKHateks Hatay TekstilTekstil Entegre4,3390,915,420,621,0
HDFGSHedef Girişim SermayesiYatırım Ortaklıkları1,1976,212,949,664,0
HEKTSHektaş Tarım Kimyasalları12,69962,6163,342,275,9
HLGYOHalk GYOGYO0,72617,8104,817,3858,0
HUBVCHub Girişim Ser. Y.O.Holdingler2,5450,88,620,120,0
HURGZHürriyet Medya0,73432,273,320,8592,0
ICBCTICBC Turkey BankBankacılık3,072.640,2448,07,2860,0
IDEASİdealist DanışmanlıkDiğer10,2152,58,919,55,1
IDGYOİdealist GYOGYO1,7217,22,926,310,0
IEYHOIşıklar Enerji ve Yapı HoldingHoldingler0,36195,733,273,2543,6
IHEVAİhlas Ev Aletleri Dayanıklı Tüketim1,10210,535,765,7191,4
IHGZTİhlas GazetecilikMedya1,89226,838,540,9120,0
IHLASİhlas Holding Holdingler0,43339,957,786,4790,4
IHLGMİhlas GayrimenkulGYO0,82275,546,879,7336,0
IHYAYİhlas Yayın HoldingMedya0,55110,018,748,1200,0
INDESİndeks BilgisayarBilgisayar Toptancılığı6,39357,860,742,256,0
INFOİnfo YatırımAracı Kurumlar1,9636,26,164,018,5
INTEMİntema İnşaat Malzemeleri7,30141,924,114,019,4
IPEKEİpek EnerjiElektrik5,071.317,1223,537,6259,8
ISATRİş Bankası (A) Bankacılık144.000,09144,024,424,00,0
ISBIRİşbir HoldingHoldingler235,00149,225,312,00,6
ISBTRİş Bankası (B) Bankacılık18.000,00522,088,625,80,0
ISCTRİş Bankası (C) Bankacılık5,0922.904,83.886,730,64.500,0
ISDMRİskenderun Demir ÇelikDemir-Çelik Temel6,4318.647,03.164,25,12.900,0
ISFINİş Finansal KiralamaFin.Kiralama ve Faktoring4,513.135,8532,115,8695,3
ISGSYİş GirişimYatırım Ortaklıkları2,67199,333,831,274,7
ISGYOİş GYO GYO0,97930,0157,843,8958,8
ISKURİş Bankası Kurucu Bankacılık111.111,000,00,028,80,0
ISMENİş YatırımAracı Kurumlar2,80994,0168,727,7355,0
ISYATİs YO Yatırım Ortaklıkları0,96154,226,267,3160,6
ITTFHİttifak HoldingHoldingler6,14368,462,569,560,0
IZFASİzmir FırçaBoya1,5526,24,445,216,9
IZMDCİzmir Demir Çelik Demir-Çelik Temel1,58592,5100,516,7375,0
IZOCMİzocam İnşaat Malzemeleri20,98514,787,34,924,5
IZTARİz TarımGıda5,1638,26,550,57,4
JANTSJantsa JantOtomotiv Parçası27,12301,051,114,711,1
KAPLMKaplamin Kağıt Ürünleri3,2264,410,916,720,0
KARELKarel Elektronikİletişim Cihazları5,57324,855,128,758,3
KARSNKarsan Otomotiv Otomotiv1,21726,0123,234,6600,0
KARTNKartonsan Kağıt Ürünleri314,20891,4151,321,62,8
KATMRKatmerciler Araç Üstü EkipmanOtomotiv Parçası3,5488,515,056,625,0
KCHOLKoç HoldingHoldingler16,3841.538,07.048,526,42.535,9
KENTKent Gıda Gıda120,503.491,8592,50,529,0
KERVNKervansaray Yat. HoldingHoldingler0,23135,423,030,5588,5
KERVTKerevitaş Gıda1,571.039,3176,413,1662,0
KFEINKafein YazılımTeknoloji7,25143,224,344,319,8
KLGYOKiler GYOGYO1,69209,635,634,5124,0
KLMSNKlimasan Dayanıklı Tüketim9,92392,866,731,239,6
KLNMAT. Kalkınma Bankası Bankacılık11,8810.098,01.713,50,9850,0
KNFRTKonfrut Gıda Meşrubat / İçecek 29,22192,932,722,46,6
KONYAKonya Çimento Çimento171,20834,3141,615,94,9
KORDSKordsa Teknik TekstilEndüstriyel Tekstil12,112.355,7399,728,5194,5
KOZAAKoza Anadolu MetalDiğer7,783.019,3512,344,9388,1
KOZALKoza AltınMadencilik50,107.640,31.296,530,0152,5
KPHOLKapital Yatırım HoldingHoldingler1,677,11,250,34,3
KRDMAKardemir (A) Demir-Çelik Temel2,11507,086,065,4240,3
KRDMBKardemir (B) Demir-Çelik Temel2,12253,343,061,1119,5
KRDMDKardemir (D) Demir-Çelik Temel2,201.716,5291,392,2780,2
KRGYOKorfez GYOGYO1,4293,715,98,066,0
KRONTKron Telekomünikasyonİletişim8,11115,719,657,614,3
KRSANKarsusan Karadeniz Su ÜrünleriGıda5,4026,54,536,24,9
KRSTLKristal Kola Meşrubat / İçecek 0,8480,613,790,096,0
KRTEKKarsu Tekstil Tekstil Entegre1,2443,57,423,635,1
KSTURKuştur TurizmTurizm24,70104,817,84,04,2
KUTPOKütahya Porselen Seramik4,65185,631,524,239,9
KUYASKuyumcukent Gayrimenkul Yat.Diğer1,1261,010,396,054,4
LIDFALider FaktoringFin.Kiralama ve Faktoring1,9889,115,18,545,0
LINKLink BilgisayarTeknoloji11,9465,711,131,05,5
LKMNHLokman Hekim EngurusagSağlık ve İlaç3,6086,414,763,424,0
LOGOLogo YazılımTeknoloji36,00900,0152,766,325,0
LUKSKLüks Kadife Tekstil Entegre3,9739,76,712,310,0
MAALTMarmaris Altınyunus Turizm18,0999,816,929,75,5
MAKTKMakina Takım İnşaat Malzemeleri1,25250,042,416,5200,0
MARKAMarka Yatırım HoldingHoldingler0,6213,02,299,521,0
MARTIMartı Otel İşletmeleriTurizm0,6173,212,453,5120,0
MAVIMavi Giyim Sanayi Tic.A.STekstil Entegre34,861.731,0293,772,649,7
MEGAPMega Polietilen KöpükKimyasal Ürün1,7623,33,947,513,2
MEPETMetro Petrol ve TesisleriPetrol1,1385,114,452,775,4
MERITMerit Turizm YatırımTurizm7,7519,83,416,92,6
MERKOMerko Gıda Gıda0,6233,75,768,154,3
METALMetro Altın İşletmeciliğiMadencilik0,767,61,346,310,0
METROMetro Tic. Mali Yat.Holdingler0,97291,049,457,2300,0
METURMetemtur OtelcilikTurizm1,0318,53,166,218,0
MGROSMigros Perakande - Ticaret12,692.297,6389,935,9181,1
MIPAZMilpa Pazarlama1,36282,948,016,7208,0
MMCASMMC San.ve Tic. Yatırımlar A.ŞUlaştırma-Lojistik1,0013,32,392,013,3
MNDRSMenderes TekstilTekstil Entegre0,63157,526,746,8250,0
MPARKMLP Sağlık HizmetleriSağlık ve İlaç11,822.459,0417,333,5208,0
MRDINMardin Çimento Çimento2,64289,149,144,9109,5
MRGYOMartı GYOGYO0,5964,911,048,4110,0
MRSHLMarshall Boya25,68256,843,68,810,0
MSGYOMistral GYOGYO1,09146,324,813,1134,2
MTRYOMetro YOYatırım Ortaklıkları1,2225,64,349,221,0
MZHLDMazhar Zorlu Holding İnşaat Malzemeleri4,3547,18,039,110,8
NETASNetaşİletişim Cihazları6,39414,570,336,964,9
NIBASNiğde Beton SanayiÇimento8,19442,375,030,754,0
NTHOLNet Holding Turizm1,60902,2153,135,2563,9
NUGYONurol GYO GYO2,04163,227,734,080,0
NUHCMNuh Çimento Çimento6,00901,3152,915,3150,2
ODASOdaş Elektrik ÜretimElektrik1,37403,868,559,9294,7
OLMIPOlmuksan A.ŞKağıt Ürünleri3,14257,843,77,282,1
ORGEORGE Enerji ElektrikElektrik3,26163,027,746,250,0
ORMAOrma Orman MahsulleriKağıt Ürünleri1,1330,75,210,327,2
OSMENOsmanlı Menkul Değ.Aracı Kurumlar1,3025,84,417,019,8
OSTIMOstim Endüst. YatırımlarDiğer0,9471,712,276,176,2
OTKAROtokar Otomotiv101,802.443,2414,627,524,0
OYAYOOyak Yatırım OrtaklığıYatırım Ortaklıkları1,0420,83,552,720,0
OYLUMOylum Sınai YatırımlarGıda1,1015,22,675,213,8
OZBALÖzbal Çelik BoruDemir-Çelik Temel1,1122,83,944,920,5
OZGYOÖzderici GYOGYO0,68170,028,849,1250,0
OZKGYÖzak GYOGYO2,14535,090,825,0250,0
OZRDNÖzerden PlastikPetrol2,9951,78,817,317,3
PAGYOPanora GYOGYO4,10356,760,530,987,0
PARSNParsan Otomotiv Parçası13,701.056,4179,328,377,1
PEGYOPera GYOGYO0,5145,47,760,489,1
PEKGYPeker GYOGYO3,85281,447,817,473,1
PENGDPenguen Gıda Gıda1,4379,513,541,355,6
PETKMPetkim Petrol4,978.200,51.391,548,11.650,0
PETUNPınar Et ve UnGıda5,43235,339,933,243,3
PGSUSPegasus Hava TaşımacılığıHavayolları ve Hizm.38,023.889,4660,036,2102,3
PINSUPınar Su Meşrubat / İçecek 1,2154,29,232,444,8
PKARTPlastikkart A.ŞTeknoloji2,8264,210,933,822,8
PKENTPetrokent Turizm71,0073,612,58,51,0
PNSUTPınar Süt Meşrubat / İçecek 6,50292,249,638,145,0
POLHOPolisan HoldingHoldingler2,772.101,0356,513,6758,5
POLTKPoliteknik MetalKimyasal Ürün59,95224,838,119,43,8
PRKABPrysmian KabloKablo1,70240,940,916,3141,7
PRKMEPark Elek. MadencilikMadencilik2,18324,555,131,5148,9
PRZMAPrizma Pres MatbaacılıkKağıt Ürünleri1,9747,38,035,424,0
PSDTCPergamon StatusDiğer6,1845,97,845,17,4
QNBFBQNB FinansbankBankacılık6,2420.904,03.547,10,13.350,0
QNBFLQNB Finans Fin. Kir.Fin.Kiralama ve Faktoring3,96455,477,30,6115,0
RALYHRal Yatırım HoldingTekstil Entegre4,7098,716,737,021,0
RAYSGRay SigortaSigorta2,20358,860,95,2163,1
RHEAGRhea Girişim Ser. Y.O.Yatırım Ortaklıkları0,6527,04,694,641,6
RODRGRodrigo TekstilTekstil Entegre2,3916,92,946,07,1
ROYALRoyal HalıTekstil Entegre0,8450,48,624,660,0
RTALBRTA laboratuvarlariSağlık ve İlaç1,2930,45,274,323,6
RYGYOReysaş GYOGYO0,70172,229,238,0246,0
RYSASReysaş TaşımacılıkUlaştırma-Lojistik0,6881,213,864,0119,4
SAFKRSafkar Ege SoğutmacılıkDayanıklı Tüketim1,4952,58,938,335,3
SAHOLSabancı Holding Holdingler7,7915.894,72.697,147,82.040,4
SALIXSalix Yatırım HoldingHoldingler4,6623,34,052,85,0
SAMATSaray MatbaacılıkKağıt Ürünleri1,0018,33,177,818,3
SANELSan-El MuhendislikElektrik3,4946,27,875,413,2
SANFMSanifoam Sünger Sanayiİnşaat Malzemeleri1,6822,23,837,913,2
SANKOSanko PazarlamaPazarlama2,12190,832,48,890,0
SARKYSarkuysan İnşaat Malzemeleri3,38676,0114,783,2200,0
SASASasa Polyester Sanayi A.Ş.Endüstriyel Tekstil6,725.577,6946,415,2830,0
SAYASSay ReklamcılıkMedya0,8120,93,543,925,8
SEKFKŞeker Finansal Kiralama A.ŞFin.Kiralama ve Faktoring3,39169,528,810,350,0
SEKURSekuro PlastikKimyasal Ürün2,4934,65,941,013,9
SELECSelçuk Ecza DeposuSağlık ve İlaç4,492.788,3473,114,9621,0
SELGDSelçuk Gıda Gıda1,6518,23,193,411,0
SERVEServe Film ProdüksiyonKırtasiye2,8032,45,589,011,6
SEYKMSeyitler KimyaKimyasal Ürün5,5889,315,122,316,0
SILVRSilverlineDiğer1,0748,28,244,445,0
SISEŞişe Cam Cam5,0611.385,01.931,932,92.250,0
SKBNKŞekerbank Bankacılık0,901.042,2176,835,31.158,0
SKTASSöktaş Tekstil Entegre1,3453,89,148,340,1
SMARTSmartiks YazılımTeknoloji2,5476,212,945,630,0
SNGYOSinpas GYOGYO0,51445,375,625,7873,2
SNKRNSenkron GüvenlikTeknoloji5,4242,07,190,37,8
SNPAMSönmez Pamuklu Tekstil Entegre3,27261,444,43,479,9
SODASoda SanayiiKimyasal Ürün6,966.960,01.181,039,31.000,0
SODSNSodaş Sodyum SanayiiKimyasal Ürün7,1042,67,211,46,0
SOKMŞok MarketlerPerakande - Ticaret8,835.403,3916,936,5611,9
SONMESönmez Filament Tekstil Entegre3,30185,031,45,756,1
SRVGYServet GYOGYO4,69243,941,47,652,0
SUMASSumas MobilyaMobilya6,6841,67,118,16,2
TACTRTac Tarım ÜrünleriGıda4,0128,44,849,07,1
TATGDTat GıdaGıda4,50612,0103,841,3136,0
TAVHLTAV HoldingHavayolları ve Hizm.26,469.612,41.631,144,4363,3
TBORGTuborg Meşrubat / İçecek 7,402.386,6405,04,3322,5
TCELLTurkcellİletişim12,4027.280,04.629,149,02.200,0
TDGYOTrend GYOGYO1,2136,36,225,030,0
TEKTUTek-Art TurizmTurizm0,72216,036,748,0300,0
TGSASTGS Dış TicaretPazarlama3,6454,69,344,715,0
THYAOTürk Hava YollarıHavayolları ve Hizm.12,6817.498,42.969,349,41.380,0
TIRETire Kutsan Kağıt Ürünleri1,43286,048,520,7200,0
TKFENTekfen Holdingİnşaat- Taahhüt26,349.745,81.653,750,9370,0
TKNSATeknosa İç ve Dış Tic.Perakande - Ticaret1,94213,436,225,4110,0
TKURUTaze Kuru GıdaGıda5,445,40,928,61,0
TLMANTrabzon Liman İşletmeciliğiUlaştırma-Lojistik8,95188,031,929,821,0
TMPOLTE-MAPOL Polimer PlastikKimyasal Ürün2,8740,76,935,414,2
TMSNTümosan Motor ve TraktörOtomotiv3,74430,173,028,7115,0
TOASOTofaş FabrikaOtomotiv17,358.675,01.472,024,1500,0
TRCASTurcas Petrol1,27324,655,128,0255,6
TRGYOTorunlar GYOGYO1,961.960,0332,621,11.000,0
TRKCMTrakya CamCam2,723.400,0576,930,51.250,0
TSGYOTSKB GYOGYO0,68204,034,69,1300,0
TSKBTSKB Bankacılık0,691.932,0327,838,62.800,0
TSPORTrabzonspor A.ŞSpor0,90212,836,135,2236,4
TTKOMTürk Telekomİletişim4,6016.100,02.732,015,03.500,0
TTRAKTürk TraktörOtomotiv28,801.537,0260,824,853,4
TUCLKTuğçelik Alüminyum ve MetalOtomotiv Parçası1,9658,810,053,530,0
TUKASTukaş Gıda5,141.401,4237,822,2272,7
TUPRSTüpraş Petrol117,5029.424,34.992,949,0250,4
TURGGTürker Proje Gay.Gel.İnşaat- Taahhüt23,40166,628,323,37,1
UFUKUfuk Yat.Yön.ve Gay. AŞ.Fin.Kiralama ve Faktoring1,1051,58,76,946,8
ULASUlaşlar Turizm YatırımlarıTurizm1,3114,62,565,211,2
ULKERÜlker BisküviGıda19,606.703,21.137,440,0342,0
ULUSEUlusoy ElektrikElektrik20,761.660,8281,811,380,0
ULUUNUlusoy UnGıda2,23188,432,024,284,5
UMPASUmpaş HoldingHoldingler0,3816,02,729,742,0
UNYECÜnye Çimento Çimento2,41297,850,58,6123,6
USAKUşak Seramik Seramik1,05105,017,887,5100,0
UTPYAUtopya Turizm&Inş.Turizm3,2781,813,938,725,0
UZERBUzertaş Boya SanayiBoya0,866,91,25,98,0
VAKBNVakıfbankBankacılık3,588.950,01.518,725,22.500,0
VAKFNVakıf Fin. Kir. Fin.Kiralama ve Faktoring1,44201,634,222,5140,0
VAKKOVakko Tekstil Perakande - Ticaret2,75440,074,710,5160,0
VANGDVanet Gıda SanayiGıda1,5037,56,449,025,0
VERTUVerusatürk Girişim SermayesiYatırım Ortaklıkları3,15163,827,831,852,0
VERUSVerusa HoldingHoldingler18,561.299,2220,526,970,0
VESBEVestel Beyaz EsyaDayanıklı Tüketim16,043.047,6517,14,8190,0
VESTLVestel ElektronikDayanıklı Tüketim10,163.408,2578,324,4335,5
VKFYOVakıf YO Yatırım Ortaklıkları1,2625,24,338,020,0
VKGYOVakıf GYO GYO1,62364,561,924,7225,0
VKINGViking Kağıt Kağıt Ürünleri1,0744,97,621,542,0
YAPRKYaprak Süt & Besi ÇiftlikleriGıda2,5818,33,126,17,1
YATASYataş Yatak Mobilya4,29642,6109,057,6149,8
YAYLAYayla Enerji Uretim TurizmElektrik0,8642,97,371,149,9
YBTASYibitaş İnş. Malzemeleriİnşaat Malzemeleri2.420,00242,041,14,00,1
YESILYeşil Yatırım HoldingHoldingler10,8973,512,531,66,8
YGGYOYeni Gimat GYOGYO8,131.311,2222,581,9161,3
YGYOYeşil GYOGYO0,2763,510,867,9235,1
YKBNKYapı Kredi BankasıBankacılık2,1117.823,33.024,418,08.447,1
YKGYOYapı Kredi Koray GYO GYO1,3754,89,344,540,0
YONGAYonga Mobilya SanayiMobilya9,59161,127,32,716,8
YUNSAYünsa Tekstil Entegre4,25123,921,042,129,2
YYAPIYesil Yapiİnşaat- Taahhüt0,2660,510,399,3232,7
ZORENZorlu EnerjiElektrik1,142.280,0386,915,42.000,0
Stock Close (TL) Paid-In Cap. (TL) Date Pre-emptive Rights Issue Face Value Other Rights Issue (*) Bonus Issue (%) Stock Div (%) Cash Dividend Gross (%) Cash Dividend (TL) Cash Dividend Gross Per-Share (TL)
AKBNK6,065.200.000.00003.01.201930,002.500,000,000,000,000,0000,0000
ODAS1,37294.742.95108.01.2019117,121.000,000,000,000,000,0000,0000
PEKGY3,8573.100.00009.01.20190,000,000,00143,670,000,0000,0000
AGYO0,97231.000.00030.01.201950,001.000,000,000,000,000,0000,0000
BNTAS1,4664.500.00001.02.2019100,001.000,000,000,000,000,0000,0000
INTEM7,3019.440.00012.02.2019300,003.000,000,000,000,000,0000,0000
GEREL1,7980.000.00014.02.20190,000,000,0032,0012,660,0000,0000
MIPAZ1,36208.000.00015.02.201916,621.000,000,000,000,000,0000,0000
IHLGM0,82336.000.00015.02.2019140,001.000,000,000,000,000,0000,0000
TSPOR0,90300.000.00018.02.2019200,001.000,000,000,000,000,0000,0000
BOSSA3,5862.000.00018.02.201987,811.000,000,000,000,000,0000,0000
DGKLB0,98269.069.76721.02.20190,000,0028,700,000,000,0000,0000
AKGRT4,56306.000.00006.03.20190,000,000,000,000,0066,00201.960.0000,6600
TSPOR0,90236.390.63118.03.2019-21,20-1.000,000,000,000,000,0000,0000
POLTK59,953.750.00018.03.20190,000,000,000,000,0090,983.411.7650,9098
PAGYO4,1087.000.00019.03.20190,000,000,000,000,0046,0040.020.0000,4600
TOASO17,35500.000.00019.03.20190,000,000,000,000,00176,00880.000.0001,7600
POLHO2,77758.500.00020.03.20190,000,000,00105,000,000,0000,0000
TAVHL26,46363.281.25020.03.20190,000,000,000,000,00208,54757.586.8282,0854
ANHYT5,01430.000.00025.03.20190,000,000,000,000,0030,23130.000.0080,3023
OTKAR101,8024.000.00025.03.20190,000,000,000,000,00300,0072.000.0003,0000
KORDS12,11194.529.07625.03.20190,000,000,000,000,0035,0068.085.1770,3500
ISYAT0,96160.599.28425.03.20190,000,000,000,000,0018,7030.032.0660,1870
ANSGR4,06500.000.00026.03.20190,000,000,000,000,0020,00100.000.0000,2000
ISMEN2,80355.000.00027.03.20190,000,000,000,000,0025,3590.000.0000,2535
AVISA9,08180.000.00027.03.20190,000,000,000,000,0033,3360.000.0000,3333
AYGAZ8,56300.000.00028.03.20190,000,000,000,000,00128,67386.000.1001,2867
TUPRS117,50250.419.20028.03.20190,000,000,000,000,001.515,003.793.850.88015,1500
AKCNS6,37191.447.06829.03.20190,000,000,000,000,0079,80152.774.7610,7980
FROTO57,00350.910.00001.04.20190,000,000,000,000,00243,00852.711.3002,4300
FMIZP15,1214.276.79001.04.20190,000,000,000,000,00194,0727.707.4131,9407
KCHOL16,382.535.898.05001.04.20190,000,000,000,000,0039,801.009.287.4240,3980
TKFEN26,34370.000.00002.04.20190,000,000,000,000,00113,93421.526.2001,1393
KFEIN7,2519.750.00002.04.20190,000,000,000,000,007,591.500.0000,0759
ENJSA5,351.181.068.96702.04.20190,000,000,000,000,0040,00472.427.5870,4000
TBORG7,40322.508.25302.04.20190,000,000,000,000,00166,40536.666.4081,6640
KARTN314,202.837.01402.04.20190,000,000,000,000,00760,5021.575.4707,6050
YUNSA4,2529.160.00002.04.20190,000,000,000,000,0020,005.832.0000,2000
SAHOL7,792.040.403.93103.04.20190,000,000,000,000,0030,00612.121.1790,3000
BRYAT34,9228.125.00004.04.20190,000,000,000,000,00136,8938.500.0001,3689
ERBOS14,8620.000.00008.04.20190,000,000,00283,140,000,0000,0000
AKSA9,08185.000.00009.04.20190,000,000,000,000,00110,65204.702.5001,1065
PSDTC6,187.425.00010.04.20190,000,000,000,000,00292,2021.695.4912,9220
SAFKR1,4929.250.00010.04.20190,000,000,000,000,0010,263.000.0000,1026
SODSN7,106.000.00016.04.20190,000,000,000,000,0094,245.654.1000,9424
CLEBI91,4024.300.00016.04.20190,000,000,000,000,00530,00128.790.0005,3000
VAKKO2,75160.000.00016.04.20190,000,000,000,000,0014,6023.366.5760,1460
OYLUM1,1013.808.80016.04.20190,000,0014,120,000,000,0000,0000
HLGYO0,72858.000.01317.04.20190,000,000,000,000,000,584.999.9950,0058
ENKAI5,115.000.000.00017.04.20190,000,000,000,000,0015,00750.000.0000,1500
ALKA3,6052.500.00017.04.20190,000,000,000,000,0060,9531.998.3250,6095
KSTUR24,704.244.58717.04.20190,000,000,000,000,00292,8512.430.3592,9285
PRKAB1,70141.733.65218.04.20190,000,000,000,000,004,045.720.7810,0404
PAGYO4,1087.000.00018.04.20190,000,000,000,000,004,604.002.0000,0460
EGEEN482,403.150.00019.04.20190,000,000,000,000,004.343,00136.804.50043,4300
YGGYO8,13161.280.00019.04.20190,000,000,000,000,0093,10150.151.6800,9310
SELEC4,49621.000.00019.04.20190,000,000,000,000,0010,0062.100.0000,1000
DOHOL1,082.616.938.28822.04.20190,000,000,000,000,0010,00261.693.8290,1000
KLNMA11,88850.000.00022.04.201970,001.000,000,000,000,000,0000,0000
ALARK3,11435.000.00024.04.20190,000,000,000,000,0017,0674.211.0000,1706
ALKIM24,4024.725.00024.04.20190,000,000,000,000,00228,8656.585.3142,2886
AKMGY18,2937.264.00024.04.20190,000,000,000,000,00108,0040.245.1201,0800
SAFKR1,4935.250.00025.04.20190,000,000,000,0020,510,0000,0000
BFREN153,502.500.00026.04.20190,000,000,000,000,001.000,6025.015.00010,0060
PNSUT6,5044.951.05130.04.20190,000,000,000,000,0042,5019.104.1970,4250
PETUN5,4343.335.00030.04.20190,000,000,000,000,0093,0040.323.2180,9300
SASA6,72830.000.00030.04.20190,000,000,000,0037,190,0000,0000
DITAS5,1910.000.00030.04.20190,000,000,000,000,0040,004.000.0000,4000
CELHA3,9016.500.00030.04.20190,000,000,000,000,0060,6110.000.0000,6061
MRDIN2,64109.524.00030.04.20190,000,000,000,000,0049,6354.358.3600,4963
POLHO2,77758.500.00030.04.20190,000,000,000,000,003,3012.195.0890,0330
JANTS27,1211.100.00002.05.20190,000,000,000,000,00210,0023.310.0002,1000
EGGUB23,0010.000.00006.05.20190,000,000,000,000,00120,0012.000.0001,2000
EREGL7,383.500.000.00008.05.20190,000,000,000,000,00138,004.830.000.0001,3800
ISDMR6,432.900.000.00008.05.20190,000,000,000,000,00121,003.509.000.0001,2100
DOGUB1,0630.000.00014.05.201950,001.000,000,000,000,000,0000,0000
OZRDN2,9917.300.00015.05.20190,000,000,000,000,007,511.300.0000,0751
VESBE16,04190.000.00015.05.20190,000,000,000,000,00298,33566.828.1782,9833
SMART2,5428.750.00016.05.20190,000,0043,000,000,000,0000,0000
BRSAN7,58141.750.00016.05.20190,000,000,000,000,0082,00116.235.0000,8200
ECILC2,27685.260.00020.05.20190,000,000,000,000,0030,00205.578.0000,3000
SANKO2,1290.000.00021.05.20190,000,000,000,000,0010,009.000.0000,1000
NUHCM6,00150.213.60022.05.20190,000,000,000,000,0070,00105.149.5200,7000
ECZYT5,82105.000.00022.05.20190,000,000,000,000,0075,0078.750.0000,7500
EGSER2,6875.000.00027.05.20190,000,000,000,000,0033,3124.982.5000,3331
ALGYO41,5610.650.79427.05.20190,000,000,000,000,00254,0027.053.0172,5400
SARKY3,38200.000.00027.05.20190,000,000,000,000,0025,0050.000.0000,2500
GOODY2,53270.000.00027.05.20190,000,000,000,000,009,0224.350.4090,0902
DMSAS2,5952.500.00027.05.20190,000,000,000,000,0020,0010.500.0000,2000
DESPC2,6423.000.00028.05.20190,000,000,000,000,0052,1712.000.0000,5217
ERBOS14,8620.000.00028.05.20190,000,000,000,000,00103,5020.699.9581,0350
GEDIK3,3667.392.00028.05.20190,000,000,000,000,0017,8111.999.9950,1781
INDES6,3956.000.00028.05.20190,000,000,000,000,0043,4324.320.1340,4343
AYES1,6015.028.20028.05.20190,000,000,000,000,005,00751.4100,0500
AKSGY2,34430.091.85028.05.20190,000,000,000,000,0012,5653.999.9670,1256
HALKS0,91349.000.00028.05.20190,000,000,000,0024,640,0000,0000
GEDZA4,7611.664.00028.05.20190,000,000,000,000,0011,761.372.2360,1176
GRNYO0,6033.500.00029.05.20190,000,000,000,000,001,95653.2500,0195
BLCYT1,6045.000.00029.05.20190,000,000,000,000,0012,005.400.0000,1200
PAGYO4,1087.000.00029.05.20190,000,000,000,000,004,604.002.0000,0460
CEOEM5,1118.800.00031.05.20190,000,0036,000,000,000,0000,0000
EKGYO1,103.800.000.00031.05.20190,000,000,000,000,003,24122.930.0000,0324
TRKCM2,721.250.000.00031.05.20190,000,000,000,000,0013,60170.000.0000,1360
CCOLA26,72254.370.78231.05.20190,000,000,000,000,00118,00300.157.4971,1800
SISE5,062.250.000.00031.05.20190,000,000,000,000,0017,78400.000.0000,1778
ANACM2,78750.000.00031.05.20190,000,000,000,000,0012,0090.000.0000,1200
SODA6,961.000.000.00031.05.20190,000,000,000,000,0034,50345.000.0000,3450
AEFES18,50592.105.26331.05.20190,000,000,000,000,0050,68300.078.9470,5068
OYAYO1,0420.000.00031.05.20190,000,000,000,000,002,81561.3200,0281
GENTS1,47118.800.00031.05.20190,000,000,000,000,008,249.783.5250,0824
SMART2,5430.000.00011.06.20190,000,004,350,000,000,0000,0000
BIMAS78,95303.600.00012.06.20190,000,000,000,000,00120,00364.320.0001,2000
AGHOL9,25243.534.51812.06.20190,000,000,000,000,0010,2725.000.0120,1027
PAGYO4,1087.000.00013.06.20190,000,000,000,000,002,071.800.9000,0207
ATEKS8,2925.200.00014.06.20190,000,000,000,000,0035,008.820.0000,3500
SASA6,72830.000.00017.06.20190,000,000,000,000,0025,20152.454.8580,2520
EGPRO9,2080.980.79418.06.20190,000,000,000,000,0024,8420.117.0950,2484
TCELL12,402.200.000.00018.06.20190,000,000,000,000,0011,48252.499.9400,1148
ASELS17,641.140.000.00019.06.20190,000,000,000,000,005,0957.999.8940,0509
PETKM4,972.112.000.00019.06.20190,000,000,0028,000,000,0000,0000
CEMTS5,15100.975.68024.06.20190,000,000,000,000,0010,0010.097.5680,1000
ACSEL3,3110.721.70024.06.20190,000,000,000,000,007,00750.5190,0700
KRDMA2,11240.303.64626.06.20190,000,000,000,000,0013,1631.599.9290,1316
KRDMB2,12119.470.35226.06.20190,000,000,000,000,0013,1615.710.3510,1316
KRDMD2,20780.226.00226.06.20190,000,000,000,000,0013,16102.599.7190,1316
KLMSN9,9239.600.00002.07.20190,000,000,000,000,0020,007.920.0000,2000
HATEK4,3321.000.00004.07.20190,000,000,000,000,0058,3012.242.3910,5830
AKSGY2,34430.091.85017.07.20190,000,000,000,000,0012,5653.999.9670,1256
BAKAB4,6436.000.00023.07.20190,000,000,000,000,0020,837.500.0000,2083
TCELL12,402.200.000.00005.08.20190,000,000,000,000,0011,48252.499.9400,1148
YONGA9,5916.800.00005.08.20190,000,000,000,000,0011,761.976.4700,1176
ISBIR235,00635.04020.08.20190,000,000,000,000,00150,00952.5601,5000
SUMAS6,686.224.40002.09.20190,000,000,000,000,0030,001.867.3200,3000
VERTU3,1552.000.00016.09.20190,000,000,000,000,0023,5012.220.0000,2350
ASELS17,641.140.000.00018.09.20190,000,000,000,000,005,0957.999.8940,0509
EGPRO9,2080.980.79418.09.20190,000,000,000,000,0024,8420.117.0950,2484
VERUS18,5670.000.00023.09.20190,000,000,000,000,003,252.275.0000,0325
BAKAB4,6436.000.00024.09.20190,000,000,000,000,0020,837.500.0000,2083
AKMGY18,2937.264.00024.09.20190,000,000,000,000,0085,0031.674.4000,8500
ADEL9,5023.625.00030.09.20190,000,000,000,000,0084,7020.010.3750,8470
TCELL12,402.200.000.00021.10.20190,000,000,000,000,0011,48252.499.9400,1148
TGSAS3,6415.000.00031.10.20190,000,000,000,000,0010,001.500.0000,1000
BIMAS78,95303.600.00018.11.20190,000,000,000,000,00120,00364.320.0001,2000
SRVGY4,6952.000.00021.11.20190,000,000,000,000,005,322.768.0120,0532
LKMNH3,6024.000.00026.11.20190,000,000,000,000,005,001.200.0000,0500
KRDMD2,20780.226.00227.11.20190,000,000,000,000,0013,16102.599.7190,1316
KRDMA2,11240.303.64627.11.20190,000,000,000,000,0013,1631.599.9290,1316
KRDMB2,12119.470.35227.11.20190,000,000,000,000,0013,1615.710.3510,1316
AVISA9,08180.000.00027.11.20190,000,000,000,000,0022,2240.000.0000,2222
HEKTS12,6975.857.03302.12.20190,000,000,000,000,0050,0037.928.5170,5000
TCELL12,402.200.000.00017.12.20190,000,000,000,000,0011,48252.499.9400,1148
AKMGY18,2937.264.00017.12.20190,000,000,000,000,0050,0018.632.0000,5000
ASELS17,641.140.000.00018.12.20190,000,000,000,000,005,0957.999.8940,0509
Stock Close (TL)
Change (bps) Impact* (%)
ACSEL3,310,310,331,690,03
ADANA6,453,853,84-0,94-0,01
ADBGR4,570,000,000,000,00
ADEL9,5027,3227,330,970,01
ADESE1,013,383,380,000,00
ADNAC1,071,491,47-2,23-0,04
AEFES18,5082,6582,65-0,200,00
AFYON3,573,042,99-4,49-0,09
AGHOL9,2539,7539,38-37,76-0,42
AGYO0,970,270,270,000,00
AKBNK6,0664,3764,458,450,10
AKCNS6,3720,8220,79-3,28-0,03
AKENR0,523,003,010,250,01
AKFGY1,4720,2620,260,000,00
AKGRT4,5670,4370,42-0,79-0,01
AKGUV1,302,672,15-52,49-0,67
AKMGY18,290,180,180,000,00
AKSA9,0846,4346,517,170,07
AKSEN2,2514,5214,51-0,79-0,02
AKSGY2,3442,3942,39-0,120,00
AKSUE7,780,320,32-0,040,00
ALARK3,1134,2434,5732,540,33
ALBRK1,1130,3230,29-2,53-0,03
ALCAR34,261,421,463,720,04
ALCTL6,334,204,3413,890,14
ALGYO41,5619,0519,093,700,04
ALKA3,601,761,771,140,03
ALKIM24,4017,0417,073,590,04
ANACM2,7844,8044,59-21,35-0,24
ANELE1,7440,1540,3116,510,24
ANHYT5,0161,9761,96-1,17-0,02
ANSGR4,0620,1620,16-0,29-0,01
ARCLK17,6575,2775,3710,730,11
ARENA3,1843,6243,652,130,03
ARMDA10,003,343,340,000,00
ARMDA10,003,343,340,000,00
ARSAN1,781,901,944,020,05
ASELS17,6432,6232,15-46,80-0,47
ASLAN23,200,760,760,050,00
ASUZU6,710,290,08-21,63-0,24
ATEKS8,290,900,900,140,00
ATLAS0,791,701,46-23,65-0,35
ATPET0,790,000,000,000,00
AVGYO1,374,324,407,490,12
AVISA9,0896,5296,574,350,04
AVOD1,561,561,7418,030,20
AVTUR1,140,120,11-0,95-0,01
AYEN2,230,060,4034,110,34
AYES1,600,010,010,000,00
AYGAZ8,5672,1772,15-2,78-0,05
BAGFS5,484,304,4818,070,23
BANVT13,6879,9079,977,650,34
BASCM1,793,863,860,000,00
BERA1,819,139,11-1,78-0,02
BEYAZ2,830,720,66-6,22-0,06
BFREN153,5023,9724,003,070,04
BIMAS78,9566,4166,39-2,66-0,03
BIZIM6,6023,5323,51-1,50-0,02
BJKAS1,394,454,40-5,18-0,05
BLCYT1,601,011,00-1,50-0,01
BNTAS1,460,800,27-53,66-0,65
BOLUC2,4310,8810,86-2,26-0,04
BOSSA3,580,740,8611,740,38
BOYP4,8586,3686,36-0,42-0,21
BRISA5,9719,6719,714,270,04
BRKSN1,520,320,341,310,01
BRSAN7,5826,7626,792,810,03
BRYAT34,922,512,510,000,00
BSOKE0,900,450,31-13,47-0,14
BTCIM2,121,051,04-0,97-0,02
BUCIM4,080,620,620,000,00
BURCE2,690,000,00-0,180,00
CCOLA26,7292,9593,005,170,05
CELHA3,906,696,745,600,10
CEMAS0,700,140,206,330,07
CEMTS5,157,858,0823,280,27
CIMSA5,9934,4834,545,670,07
CLEBI91,4027,6627,8620,310,38
CMBTN25,540,180,245,860,07
CMENT14,570,270,27-0,11-0,05
CRDFA1,002,622,620,000,00
CRFSA2,690,310,23-7,53-0,08
CUSAN1,805,876,0214,890,15
DAGHL1,640,000,000,000,00
DAGI1,400,110,11-0,58-0,01
DENGE1,7416,0316,030,000,00
DENIZ16,840,000,000,000,00
DERIM8,070,180,18-0,150,00
DESA2,3714,0014,000,330,01
DESPC2,644,424,431,390,02
DEVA5,395,955,960,920,05
DGATE5,6715,9315,81-12,40-0,16
DGGYO2,840,010,010,050,01
DGKLB0,984,404,400,260,01
DITAS5,190,000,000,000,00
DMSAS2,593,763,72-4,17-0,08
DOAS3,969,939,930,350,01
DOCO534,8081,3782,0568,350,06
DOGUB1,060,470,558,210,10
DOHOL1,0837,3237,5421,430,22
DOKTA13,370,000,000,000,00
DURDO4,840,100,07-2,92-0,07
DYOBY2,870,140,12-1,81-0,08
DZGYO2,960,170,180,980,09
ECILC2,2714,4114,509,280,15
ECZYT5,822,052,00-5,01-0,12
EDIP0,620,490,490,000,00
EGEEN482,4027,1227,7158,500,59
EGGUB23,000,260,260,000,00
EGPRO9,203,753,761,530,12
EGSER2,6812,5112,510,340,01
EKGYO1,1060,4360,430,140,00
EMKEL0,710,170,170,000,00
ENJSA5,3574,7774,846,410,06
ENKAI5,1167,5867,580,350,00
EPLAS3,980,000,000,000,00
ERBOS14,864,954,94-1,14-0,01
EREGL7,3872,8973,1020,370,22
ESCOM0,691,401,498,680,09
ETILR1,2031,3731,370,000,00
ETYAT0,631,531,530,000,00
EUHOL1,547,177,213,160,05
EUKYO0,740,070,103,050,04
FENER7,261,941,82-11,28-0,15
FLAP2,681,340,98-35,95-0,36
FMIZP15,120,340,351,400,01
FONET8,4042,1742,3215,150,15
FORMT4,807,637,630,000,00
FROTO57,0077,1677,215,520,06
GARAN7,8674,1974,02-17,62-0,21
GARFA2,914,714,710,000,00
GEDIK3,360,030,030,000,00
GEDZA4,760,480,480,000,00
GENTS1,472,872,79-7,07-0,13
GEREL1,791,060,69-36,60-0,37
GLRYH1,142,402,39-1,58-0,03
GLYHO3,0845,1645,16-0,120,00
GOLTS9,922,412,432,050,02
GOODY2,5354,6554,61-3,30-0,06
GOZDE2,677,717,69-1,54-0,06
GRNYO0,601,261,4923,230,24
GSDDE1,440,270,270,000,00
GSDHO0,8012,8212,842,480,05
GSRAY1,340,200,19-0,49-0,01
GUBRF2,4510,6610,66-0,260,00
GUSGR1,006,066,2417,960,32
GYHOL2,700,300,300,000,00
HALKB5,1545,3045,9969,530,70
HATEK4,330,250,250,000,00
HDFGS1,191,761,65-11,02-0,19
HEKTS12,6910,5410,44-10,02-0,11
HLGYO0,727,077,01-5,73-0,08
HUBVC2,540,300,300,000,00
HURGZ0,733,361,77-159,33-2,86
ICBCT3,071,461,493,160,11
IDEAS10,210,160,07-9,25-0,16
IEYHO0,360,150,160,720,01
IHEVA1,103,803,80-0,56-0,01
IHGZT1,892,442,7126,680,34
IHLAS0,434,554,550,000,00
IHLGM0,820,420,33-9,13-0,11
IHYAY0,550,120,141,990,04
INDES6,3953,4753,43-3,72-0,05
INTEM7,300,130,12-0,60-0,02
IPEKE5,0720,2820,15-13,06-0,13
ISCTR5,0959,8859,51-37,51-0,42
ISDMR6,4310,4810,47-0,76-0,01
ISFIN4,5146,6246,59-3,22-0,09
ISGSY2,673,483,31-17,48-0,24
ISGYO0,9728,8328,873,950,05
ISMEN2,8053,9953,94-5,26-0,06
ISYAT0,960,740,740,000,00
ITTFH6,142,572,581,670,02
IZFAS1,550,330,330,000,00
IZMDC1,581,181,13-4,52-0,13
IZOCM20,980,010,01-0,13-0,01
IZTAR5,160,640,01-63,47-0,63
JANTS27,120,010,043,140,06
KAPLM3,220,500,543,980,04
KAREL5,577,187,12-6,17-0,07
KARSN1,213,863,83-2,59-0,07
KARTN314,204,384,413,880,17
KATMR3,541,400,39-101,94-1,66
KCHOL16,3885,0685,137,440,07
KENT120,5093,6193,610,000,00
KERVT1,570,290,27-2,63-0,20
KFEIN7,2516,4816,43-4,21-0,06
KLGYO1,6915,2314,36-86,60-0,87
KLMSN9,9232,3232,7745,160,56
KLNMA11,880,681,0132,300,33
KNFRT29,221,191,19-0,39-0,01
KONYA171,2053,1353,162,890,06
KORDS12,1148,6548,58-6,77-0,08
KOZAA7,7856,5156,24-26,56-0,27
KOZAL50,1061,9461,49-45,13-0,45
KRDMA2,116,106,10-0,65-0,01
KRDMB2,122,462,470,610,01
KRDMD2,2019,7719,71-5,80-0,06
KRONT8,115,275,314,200,05
KRSAN5,4022,3522,350,000,00
KRSTL0,840,560,36-20,57-0,22
KUTPO4,651,061,05-0,200,00
KUYAS1,121,100,82-28,62-0,30
LINK11,944,704,9625,740,37
LKMNH3,6034,5234,49-3,19-0,04
LOGO36,0064,4964,42-6,74-0,08
MAKTK1,250,430,496,150,34
MARKA0,620,060,060,000,00
MARTI0,610,160,204,840,09
MAVI34,8685,6785,63-3,89-0,04
MEGAP1,760,840,73-10,87-0,11
MEPET1,130,620,642,140,04
MERKO0,621,381,467,840,08
METRO0,972,812,78-3,40-0,06
METUR1,030,000,00-0,010,00
MGROS12,6920,0620,114,930,05
MIPAZ1,360,120,196,700,08
MMCAS1,001,831,830,000,00
MNDRS0,631,301,377,840,09
MPARK11,8282,0482,094,290,04
MRDIN2,649,969,92-3,87-0,04
MRGYO0,590,260,314,730,05
MRSHL25,6873,1573,15-0,100,00
MSGYO1,090,000,000,000,00
MTRYO1,220,390,32-7,07-0,14
NETAS6,392,612,620,980,01
NIBAS8,1926,1026,100,000,00
NTHOL1,6014,8814,901,850,05
NUGYO2,0416,7116,710,000,00
NUHCM6,003,133,130,000,00
ODAS1,371,931,55-37,75-0,43
ORGE3,264,284,12-16,93-0,19
OSTIM0,940,971,068,690,10
OTKAR101,8026,6626,660,240,00
OYAYO1,040,460,43-2,86-0,05
OYLUM1,102,413,3492,981,02
OZGYO0,680,440,33-11,40-0,11
OZKGY2,1466,4566,40-4,76-0,05
OZRDN2,990,000,000,000,00
PAGYO4,102,702,700,000,00
PARSN13,707,958,059,710,11
PEGYO0,510,500,44-6,58-0,11
PEKGY3,8514,9815,3334,950,64
PENGD1,431,050,27-77,85-1,84
PETKM4,9732,7732,12-64,52-0,66
PETUN5,438,968,92-4,23-0,06
PGSUS38,0248,8048,46-34,71-0,47
PINSU1,213,213,210,000,00
PKART2,824,974,83-13,79-0,20
PNSUT6,5030,9730,980,840,01
POLHO2,7712,8312,80-3,08-0,06
PRKAB1,700,540,540,290,00
PRKME2,181,330,97-35,95-0,41
PSDTC6,180,780,780,000,00
QNBFB6,240,000,000,00-0,01
QNBFL3,960,000,000,000,00
RAYSG2,2084,5484,551,000,06
RHEAG0,650,050,050,000,00
RTALB1,291,010,86-14,90-0,15
RYGYO0,7042,8242,82-0,040,00
RYSAS0,6817,4017,400,210,00
SAFKR1,490,260,26-0,200,00
SAHOL7,7973,4973,48-1,09-0,01
SAMAT1,000,600,9030,040,35
SANEL3,494,764,69-7,23-0,10
SANFM1,681,351,393,680,04
SARKY3,381,901,90-0,70-0,01
SASA6,723,683,52-16,25-0,52
SAYAS0,810,190,190,000,00
SEKUR2,490,891,0011,140,13
SELEC4,4961,6561,705,050,07
SILVR1,073,353,415,990,06
SISE5,0646,2946,22-6,96-0,09
SKBNK0,907,897,923,590,10
SKTAS1,340,270,23-4,24-0,05
SNGYO0,510,280,291,190,04
SNKRN5,421,221,220,000,00
SODA6,9655,5855,41-17,10-0,24
SOKM8,8351,1251,131,100,02
SRVGY4,692,982,980,000,00
TACTR4,010,140,01-12,88-0,13
TATGD4,5021,6921,61-7,70-0,09
TAVHL26,4696,6196,675,590,07
TBORG7,4013,8613,85-0,84-0,04
TCELL12,4090,1990,05-14,48-0,14
TEKTU0,720,480,6113,600,18
TGSAS3,640,500,500,000,00
THYAO12,6850,9749,97-100,96-1,10
TIRE1,4373,8973,51-38,42-1,43
TKFEN26,3476,9076,73-16,83-0,18
TKNSA1,943,523,23-29,03-0,38
TLMAN8,958,578,56-1,05-0,01
TMSN3,742,872,69-18,56-0,19
TOASO17,3582,8582,871,450,01
TRCAS1,275,375,381,000,03
TRGYO1,9642,7242,71-1,11-0,01
TRKCM2,7251,5751,15-42,13-0,50
TSKB0,6934,4634,5812,050,17
TSPOR0,900,740,783,600,04
TTKOM4,6065,7565,44-30,58-0,31
TTRAK28,8041,0741,2719,980,20
TUCLK1,960,300,30-0,280,00
TUKAS5,141,021,075,160,23
TUPRS117,5085,3185,27-4,27-0,04
TURGG23,400,000,000,000,00
ULAS1,313,853,58-26,95-0,31
ULKER19,6036,3436,362,620,06
ULUSE20,7675,9579,39344,309,14
ULUUN2,231,591,644,470,05
UNYEC2,410,560,16-40,45-0,52
USAK1,050,880,72-16,66-0,19
UTPYA3,270,600,644,650,05
VAKBN3,5868,4667,91-55,48-0,56
VAKFN1,440,370,4912,130,12
VAKKO2,754,024,052,240,03
VANGD1,500,110,3423,460,23
VERTU3,151,291,20-9,06-0,12
VERUS18,5675,5175,44-6,19-0,10
VESBE16,0410,9110,921,100,07
VESTL10,1611,8211,57-24,15-0,83
VKFYO1,260,000,000,000,00
VKGYO1,624,814,67-13,95-0,24
YATAS4,2932,0731,97-9,84-0,11
YAYLA0,860,110,09-2,21-0,02
YESIL10,890,080,00-8,31-0,26
YGGYO8,130,170,170,070,00
YGYO0,271,511,510,000,00
YKBNK2,1145,1245,7462,180,82
YKGYO1,371,611,57-4,53-0,05
YUNSA4,257,447,04-39,94-0,40
YYAPI0,260,200,254,300,04
ZOREN1,1412,1012,110,580,01
* The impact of the change in foreign investor ownership on the amount of publicly traded stocks.
P/E EV/EBITDA P/BV
Stock Close (TL) P/E Est. Prem. Disc. (%) EV/EBITDA Est. Prem. Disc. (%) P/BV Est. Prem. Disc. (%)
ADANA 6,45 7,3 9,7 8,8 7,1 2,1 -22,8
AEFES 18,50 13,8 -58,7 4,0 -55,0 0,9 -35,4
AGHOL 9,25 N/A 3,1 -76,6 0,5 -55,6
AKBNK 6,06 5,3 -33,0 N/A 0,6 -49,1
AKCNS 6,37 9,0 -14,6 5,1 -27,6 1,1 -48,5
AKENR 0,52 N/A 9,4 -54,6 N/A
AKGRT 4,56 6,2 -35,5 N/A 1,7 -5,2
ALARK 3,11 N/A 5,1 -54,1 1,7 47,4
ALBRK 1,11 2,8 -57,4 N/A 0,3 -69,6
ALKIM 24,40 4,1 -64,7 3,1 -55,0 1,5 -26,2
ANACM 2,78 5,2 -24,6 4,1 -32,4 0,8 -29,5
ANHYT 5,01 7,9 -44,2 N/A 1,7 -45,9
ANSGR 4,06 5,6 -42,1 N/A 0,9 -32,8
ARCLK 17,65 11,3 -17,2 5,0 -46,7 1,3 -38,8
ASELS 17,64 5,9 -68,6 6,7 -60,0 1,5 -55,9
AYGAZ 8,56 6,6 -37,8 8,3 -34,6 1,0 -25,2
BIMAS 78,95 16,7 -38,4 12,3 -29,5 5,7 -40,8
BIZIM 6,60 9,8 -64,1 2,1 -74,5 2,6 -39,8
BOLUC 2,43 4,9 -44,2 5,0 -14,0 0,8 -58,7
BOYP 4,85 N/A 18,9 0,6 12,5 -6,3
CCOLA 26,72 14,7 -52,9 4,6 -57,4 1,2 -54,4
CIMSA 5,99 7,7 -9,5 5,6 -24,7 0,6 -67,7
DOAS 3,96 N/A 6,2 -32,4 0,7 -63,0
EKGYO 1,10 4,2 -52,7 8,5 -8,6 0,3 -72,4
ENKAI 5,11 14,7 13,9 2,3 -66,8 0,8 -40,5
EREGL 7,38 6,2 -35,3 3,2 -43,1 0,9 -33,6
FROTO 57,00 8,0 -41,3 6,8 -35,9 4,0 -9,8
GARAN 7,86 4,9 -36,3 N/A 0,6 -46,9
HALKB 5,15 3,5 -32,6 N/A 0,2 -81,5
INDES 6,39 5,1 -41,4 1,8 -66,1 0,9 -55,7
ISGYO 0,97 5,6 35,7 12,5 -7,7 0,2 -75,9
KCHOL 16,38 6,0 -33,8 4,4 -46,9 1,1 -22,4
KORDS 12,11 22,1 140,0 4,3 -32,2 1,2 5,5
KRDMD 2,20 7,6 -27,4 3,6 -51,7 N/A
LKMNH 3,60 8,6 -53,8 4,6 -32,2 0,8 -49,0
LOGO 36,00 11,5 -46,2 7,0 -47,3 2,4 -60,6
MAVI 34,86 13,3 -46,0 5,6 -27,2 4,0 -45,9
MGROS 12,69 N/A 6,0 -31,4 N/A
MPARK 11,82 27,4 6,9 -30,4 4,2 -26,2
MRDIN 2,64 13,2 27,0 12,5 23,4 1,2 -43,9
ODAS 1,37 12,2 -11,1 5,2 -71,4 0,4 -88,9
OTKAR 101,80 6,7 -72,1 8,1 -53,6 4,4 -59,0
OZKGY 2,14 1,0 -82,9 1,8 -89,7 0,3
PETKM 4,97 8,5 -25,4 7,7 -20,7 1,6 -23,8
PGSUS 38,02 11,5 -3,1 4,1 -57,7 0,9 -50,1
SAHOL 7,79 2,7 -63,4 22,1 -34,1 0,5 -56,9
SELEC 4,49 4,8 -35,1 3,7 -43,4 0,9 -12,4
SISE 5,06 6,1 -30,0 4,5 -17,2 0,8 -24,4
SODA 6,96 6,1 -0,5 5,3 -12,8 1,2 -16,4
TATGD 4,50 9,6 -15,0 7,1 -41,5 1,1 -30,0
TAVHL 26,46 15,3 44,1 7,4 21,9 1,3 -45,7
TCELL 12,40 8,6 -39,1 4,1 -30,6 1,5 -15,5
THYAO 12,68 5,6 -41,0 5,3 -37,2 0,4 -64,8
TKFEN 26,34 4,6 -50,7 2,3 -58,1 1,7 8,7
TOASO 17,35 6,1 -46,2 4,6 -49,1 3,0 -23,2
TRGYO 1,96 6,3 91,9 11,0 -12,8 0,2
TRKCM 2,72 4,9 -31,6 3,7 -46,8 0,6 -48,5
TSKB 0,69 2,9 -49,8 N/A 0,4 -69,5
TTKOM 4,60 8,5 -48,6 3,3 -40,6 1,7 -59,6
TTRAK 28,80 66,3 421,3 11,4 10,7 2,1 -65,6
TUPRS 117,50 7,3 -16,3 5,0 -46,3 2,6 -2,5
ULKER 19,60 7,5 -62,5 7,0 -47,9 1,6 -60,8
UNYEC 2,41 7,3 -31,6 6,7 -7,3 1,1 -47,3
VAKBN 3,58 2,1 -57,0 N/A 0,3 -72,2
VESBE 16,04 5,2 -46,6 4,2 -22,5 1,6 -29,5
VESTL 10,16 N/A 4,2 -6,8 1,1 -18,5
YATAS 4,29 8,6 -22,1 5,5 -6,9 1,7 -34,3
YKBNK 2,11 3,7 -42,3 N/A 0,4 -62,7
2019 estimations are used for calculation.
The premium or discount rate shows a discount for values below zero and a premium for values above zero.
N/A = Not Applicable
Stock Close (TL) P/E EV/EBITDA EV/Sales P/BV Last Period
ACSEL3,314,27,80,91,13/2019
ADANA6,452,29,11,52,53/2019
ADBGR4,572,28,61,41,83/2019
ADEL9,50N/A5,81,21,13/2019
ADESE1,01N/AN/A1,10,23/2019
ADNAC1,073,76,81,10,43/2019
AEFES18,50N/A5,80,80,93/2019
AFYON3,57N/A18,54,81,63/2019
AGHOL9,25N/AN/AN/A0,43/2019
AGYO0,9711,4N/AN/A0,53/2019
AKBNK6,065,8N/AN/A0,73/2019
AKCNS6,377,85,20,91,33/2019
AKENR0,52N/A15,12,31,83/2019
AKFGY1,472,0N/AN/A0,43/2019
AKGRT4,565,5N/AN/A2,43/2019
AKGUV1,30N/AN/A0,90,63/2019
AKMGY18,297,6N/AN/A3,63/2019
AKSA9,087,14,60,71,13/2019
AKSEN2,2521,54,31,10,73/2019
AKSGY2,341,0N/AN/A0,33/2019
AKSUE7,78N/A22,316,86,63/2019
ALARK3,11N/AN/AN/A1,23/2019
ALBRK1,1111,0N/AN/A0,33/2019
ALCAR34,268,510,60,51,03/2019
ALCTL6,3322,11,00,20,93/2019
ALGYO41,561,5N/AN/A0,43/2019
ALKA3,603,92,80,41,53/2019
ALKIM24,405,93,70,91,73/2019
ALYAG0,34N/AN/A0,21,83/2019
ANACM2,784,34,91,10,93/2019
ANELE1,7424,4N/A0,20,43/2019
ANHYT5,018,5N/AN/A2,53/2019
ANSGR4,065,8N/AN/A1,53/2019
ARCLK17,6513,26,70,71,43/2019
ARENA3,1824,07,30,10,33/2019
ARMDA10,00N/A5,60,11,03/2019
ARSAN1,787,114,21,10,53/2019
ARTI0,942,5N/AN/A0,33/2019
ASELS17,647,79,31,91,93/2019
ASLAN23,20N/A21,45,15,33/2019
ASUZU6,71N/A11,00,91,13/2019
ATAGY3,85N/AN/AN/A2,13/2019
ATEKS8,2910,65,30,60,53/2019
ATLAS0,79N/A1,2N/A0,73/2019
ATPET0,79N/AN/A1,41,03/2018
ATSYH0,41N/AN/AN/A0,73/2019
AVGYO1,375,8N/AN/A0,63/2019
AVHOL2,35N/AN/AN/A2,212/2018
AVISA9,087,8N/AN/A5,33/2019
AVOD1,56N/A12,31,32,83/2019
AVTUR1,1425,0N/A9,30,63/2019
AYCES3,98N/A10,72,30,53/2019
AYEN2,23N/A10,33,10,83/2019
AYES1,606,42,40,10,612/2018
AYGAZ8,5614,012,00,31,23/2019
BAGFS5,48N/A10,91,70,73/2019
BAKAB4,645,23,30,60,93/2019
BALAT0,26N/AN/A1,13,512/2018
BANVT13,6823,94,60,51,93/2019
BASCM1,799,16,10,50,512/2018
BERA1,81N/AN/AN/A0,43/2019
BEYAZ2,83N/A26,30,52,612/2018
BFREN153,5010,59,01,64,83/2019
BIMAS78,9519,512,30,86,43/2019
BIZIM6,6016,22,20,13,43/2019
BJKAS1,39N/A16,21,9N/A9/2018
BLCYT1,602,62,10,70,63/2019
BMELK0,84N/A18,512,11,012/2018
BNTAS1,469,46,80,90,73/2019
BOLUC2,4319,45,71,21,03/2019
BOSSA3,583,84,51,21,53/2019
BOYP4,85N/A10,91,3N/A3/2019
BRISA5,9722,38,51,41,83/2019
BRKO0,24N/AN/A2,70,33/2019
BRKSN1,52N/A6,60,50,93/2019
BRMEN0,65N/AN/A3,30,43/2019
BRSAN7,583,85,10,60,43/2019
BRYAT34,92N/AN/AN/A0,53/2019
BSOKE0,90N/A27,82,80,93/2019
BTCIM2,12N/A7,91,40,53/2019
BUCIM4,085,42,30,40,83/2019
BURCE2,69N/A8,00,90,73/2019
BURVA1,49N/A9,31,22,33/2019
CCOLA26,7218,25,40,91,23/2019
CELHA3,907,54,40,51,53/2019
CEMAS0,70N/AN/A2,11,23/2019
CEMTS5,153,63,20,61,23/2019
CEOEM5,119,17,81,22,612/2018
CIMSA5,996,06,01,30,63/2019
CLEBI91,4011,09,42,45,03/2019
CMBTN25,543,5N/A0,20,93/2019
CMENT14,57N/AN/A1,41,33/2019
COSMO1,053,6N/AN/A5,83/2019
CRDFA1,003,1N/AN/A0,63/2019
CRFSA2,69N/A15,50,6N/A3/2019
CUSAN1,80N/A6,60,20,93/2019
DAGHL1,64N/AN/AN/A1,03/2019
DAGI1,40N/A12,51,10,63/2019
DARDL0,99N/A4,80,6N/A3/2019
DENCM8,93N/A8,70,50,93/2019
DENGE1,74N/AN/AN/A1,012/2018
DENIZ16,8426,4N/AN/A3,53/2019
DERIM8,07N/AN/A0,71,13/2019
DESA2,3710,05,50,71,53/2019
DESPC2,643,03,20,20,83/2019
DEVA5,396,55,41,51,33/2019
DGATE5,678,713,30,31,63/2019
DGGYO2,84N/AN/AN/A1,13/2019
DGKLB0,98N/A18,21,15,13/2019
DIRIT0,75N/AN/A4,31,93/2019
DITAS5,196,94,60,61,93/2019
DMSAS2,593,73,10,51,13/2019
DOAS3,96N/A5,90,30,73/2019
DOBUR3,62N/AN/A0,62,83/2019
DOCO534,8033,513,01,24,29/2018
DOGUB1,06N/AN/A7,84,13/2019
DOHOL1,080,7N/AN/A0,43/2019
DOKTA13,377,59,01,65,73/2019
DURDO4,846,33,90,81,33/2019
DYOBY2,87N/A5,60,82,23/2019
DZGYO2,964,1N/AN/A0,63/2019
ECILC2,278,614,01,40,43/2019
ECZYT5,828,4N/AN/A0,33/2019
EDIP0,622,013,07,00,23/2019
EGCEY0,27N/AN/AN/A0,33/2019
EGCYH0,10N/AN/AN/A3,73/2019
EGCYO0,13N/AN/AN/A0,33/2019
EGEEN482,403,94,81,82,23/2019
EGGUB23,008,02,20,51,23/2019
EGPRO9,2010,55,00,81,73/2019
EGSER2,683,82,30,40,63/2019
EKGYO1,109,3N/AN/A0,33/2019
EKIZ0,28N/AN/A1,10,43/2019
EMKEL0,71N/AN/A0,70,63/2019
EMNIS0,88N/AN/A0,4N/A3/2019
ENJSA5,357,93,50,81,03/2019
ENKAI5,1113,32,10,50,73/2019
EPLAS3,981,82,50,41,43/2019
ERBOS14,864,02,90,41,03/2019
EREGL7,384,72,40,71,03/2019
ERSU0,85N/AN/A2,20,83/2019
ESCOM0,693,2N/A22,20,43/2019
ETILR1,20N/AN/A3,13,43/2019
ETYAT0,638,8N/AN/A0,53/2019
EUHOL1,5429,2N/AN/A1,83/2019
EUKYO0,748,0N/AN/A0,53/2019
EUYO0,6511,8N/AN/A0,53/2019
FENER7,26N/AN/A2,9N/A9/2018
FLAP2,6810,514,91,51,33/2019
FMIZP15,126,88,52,25,33/2019
FONET8,4010,08,93,62,73/2019
FORMT4,80N/A17,83,53,93/2019
FRIGO2,672,91,90,40,73/2019
FROTO57,0011,67,70,75,73/2019
GARAN7,865,1N/AN/A0,73/2019
GARFA2,91N/AN/AN/A1,53/2019
GEDIK3,369,22,30,01,83/2019
GEDZA4,763,92,50,60,93/2019
GENTS1,477,43,50,40,73/2019
GEREL1,79N/AN/A0,90,93/2019
GLBMD0,496,07,50,00,43/2019
GLRYH1,148,4N/AN/A0,73/2019
GLYHO3,08N/AN/AN/A1,13/2019
GOLTS9,9218,54,31,00,63/2019
GOODY2,538,87,10,41,13/2019
GOZDE2,67N/AN/AN/A0,53/2019
GRNYO0,606,9N/AN/A0,53/2019
GSDDE1,442,05,82,60,63/2019
GSDHO0,801,2N/AN/A0,33/2019
GSRAY1,34N/A4,91,5N/A9/2018
GUBRF2,45N/A2,10,41,03/2019
GUSGR1,00N/AN/AN/A0,33/2019
GYHOL2,701,8N/AN/A0,93/2019
HALKB5,153,4N/AN/A0,23/2019
HALKS0,914,4N/AN/A0,812/2018
HATEK4,336,36,80,60,43/2019
HDFGS1,192,81,90,90,63/2019
HEKTS12,697,56,12,33,53/2019
HLGYO0,721,6N/AN/A0,33/2019
HUBVC2,542,2N/AN/A1,23/2019
HURGZ0,731,6N/A1,10,73/2019
ICBCT3,0731,8N/AN/A2,23/2019
IDEAS10,2123,3N/A4,54,612/2018
IDGYO1,72N/AN/AN/A2,53/2019
IEYHO0,36N/AN/AN/A1,53/2019
IHEVA1,1022,48,21,11,13/2019
IHGZT1,89N/AN/A1,70,93/2019
IHLAS0,43N/AN/AN/A0,73/2019
IHLGM0,82N/AN/AN/A0,93/2019
IHYAY0,55N/AN/A0,51,03/2019
INDES6,392,92,30,10,93/2019
INFO1,9619,823,40,41,13/2019
INTEM7,30N/AN/A0,37,63/2019
IPEKE5,074,8N/AN/A1,33/2019
ISATR144.000,09N/AN/AN/AN/A3/2019
ISBIR235,009,7N/AN/A0,912/2018
ISBTR18.000,00N/AN/AN/AN/A3/2019
ISCTR5,093,2N/AN/A0,43/2019
ISDMR6,434,83,81,21,43/2019
ISFIN4,5124,3N/AN/A2,93/2019
ISGSY2,67N/AN/A11,30,83/2019
ISGYO0,972,9N/AN/A0,33/2019
ISKUR111.111,000,0N/AN/A0,03/2019
ISMEN2,803,90,20,01,23/2019
ISYAT0,963,1N/AN/A0,73/2019
ITTFH6,14N/AN/AN/A0,83/2019
IZFAS1,55N/A11,11,31,612/2018
IZMDC1,58N/A9,80,55,73/2019
IZOCM20,98N/A25,21,12,83/2019
IZTAR5,1629,89,12,91,312/2018
JANTS27,124,74,00,61,33/2019
KAPLM3,2219,53,80,41,33/2019
KAREL5,574,52,60,71,23/2019
KARSN1,21N/A10,91,52,43/2019
KARTN314,207,35,21,22,13/2019
KATMR3,54N/A9,71,91,23/2019
KCHOL16,388,0N/AN/A1,33/2019
KENT120,50N/A37,13,97,93/2019
KERVN0,23N/AN/AN/A0,83/2019
KERVT1,57N/A3,60,61,63/2019
KFEIN7,258,74,81,31,93/2019
KLGYO1,691,5N/AN/A0,23/2019
KLMSN9,924,25,80,71,63/2019
KLNMA11,8835,3N/AN/A6,13/2019
KNFRT29,225,54,31,31,53/2019
KONYA171,2033,116,92,32,43/2019
KORDS12,117,35,30,81,23/2019
KOZAA7,785,1N/AN/A1,33/2019
KOZAL50,105,74,52,51,83/2019
KPHOL1,675,1N/AN/A1,13/2019
KRDMA2,113,72,50,70,63/2019
KRDMB2,123,72,50,70,63/2019
KRDMD2,203,92,50,70,63/2019
KRGYO1,4229,4N/AN/A0,93/2019
KRONT8,1115,325,23,12,73/2019
KRSAN5,40N/AN/A21,00,73/2019
KRSTL0,84N/AN/A0,70,73/2019
KRTEK1,243,54,50,80,83/2019
KSTUR24,706,54,92,62,112/2018
KUTPO4,655,43,90,50,63/2019
KUYAS1,12N/AN/A10,10,73/2019
LIDFA1,984,8N/AN/A0,53/2019
LINK11,948,59,23,72,33/2019
LKMNH3,6013,26,20,81,33/2019
LOGO36,0013,99,02,82,93/2019
LUKSK3,97N/A3,91,00,53/2019
MAALT18,095,8N/AN/A1,33/2019
MAKTK1,2522,211,33,43,03/2019
MARKA0,62N/AN/AN/A0,33/2019
MARTI0,61N/A21,77,1N/A12/2018
MAVI34,8623,15,50,94,63/2019
MEGAP1,765,12,20,51,212/2018
MEPET1,13N/A6,60,30,53/2019
MERIT7,752,66,72,00,512/2018
MERKO0,62N/A26,30,51,13/2019
METAL0,76N/AN/A5,90,63/2019
METRO0,97N/AN/AN/A0,53/2019
METUR1,03N/A9,73,37,13/2019
MGROS12,69N/A5,80,45,63/2019
MIPAZ1,36N/AN/A27,81,63/2019
MMCAS1,00N/AN/A2,919,13/2019
MNDRS0,63N/A6,60,80,73/2019
MPARK11,82N/A8,51,15,23/2019
MRDIN2,6411,215,81,91,43/2019
MRGYO0,59N/AN/AN/A0,212/2018
MRSHL25,68N/A7,50,93,73/2019
MSGYO1,0915,9N/AN/A0,73/2019
MTRYO1,22N/A3,8N/A0,63/2019
MZHLD4,352,21,50,2N/A3/2019
NETAS6,39N/A31,00,70,53/2019
NIBAS8,19N/AN/A15,68,53/2019
NTHOL1,603,69,92,50,23/2019
NUGYO2,04N/AN/AN/AN/A3/2019
NUHCM6,007,14,40,90,83/2019
ODAS1,37N/A29,92,60,53/2019
OLMIP3,14N/AN/A0,40,93/2019
ORGE3,263,13,31,21,13/2019
ORMA1,13N/A4,60,90,212/2018
OSMEN1,30N/AN/AN/A0,73/2019
OSTIM0,94N/A18,02,20,63/2019
OTKAR101,8013,513,61,88,23/2019
OYAYO1,045,90,0N/A0,83/2019
OYLUM1,1013,25,60,60,63/2019
OZBAL1,11N/A31,00,7N/A3/2019
OZGYO0,68N/AN/AN/A0,43/2019
OZKGY2,142,3N/AN/A0,33/2019
OZRDN2,998,67,21,22,012/2018
PAGYO4,105,3N/AN/A0,43/2019
PARSN13,70N/A13,83,52,13/2019
PEGYO0,51N/AN/AN/A0,53/2019
PEKGY3,8518,5N/AN/A0,83/2019
PENGD1,43N/A13,41,02,93/2019
PETKM4,979,28,51,31,93/2019
PETUN5,435,34,40,30,53/2019
PGSUS38,029,65,91,11,13/2019
PINSU1,21N/A11,51,01,03/2019
PKART2,829,74,30,31,23/2019
PKENT71,007,83,31,04,13/2019
PNSUT6,506,54,50,30,43/2019
POLHO2,77N/AN/AN/A1,53/2019
POLTK59,9525,919,54,57,49/2018
PRKAB1,705,12,10,10,93/2019
PRKME2,189,0N/AN/A0,73/2019
PRZMA1,97N/A27,65,01,13/2019
PSDTC6,182,0N/AN/A0,93/2019
QNBFB6,247,9N/AN/A1,43/2019
QNBFL3,967,2N/AN/A0,53/2019
RALYH4,7033,0N/A10,94,73/2019
RAYSG2,208,8N/AN/A1,63/2019
RHEAG0,6510,9N/AN/A1,03/2019
RODRG2,3917,4N/A1,51,912/2018
ROYAL0,84N/AN/A1,50,912/2018
RTALB1,2913,0N/A1,30,53/2019
RYGYO0,700,9N/AN/A0,23/2019
RYSAS0,68N/A6,02,12,53/2019
SAFKR1,494,16,50,50,912/2018
SAHOL7,794,2N/AN/A0,53/2019
SALIX4,66N/AN/AN/A6,13/2019
SAMAT1,0018,84,10,40,73/2019
SANEL3,49N/AN/A1,02,73/2019
SANFM1,6819,96,60,61,33/2019
SANKO2,1210,716,10,10,63/2019
SARKY3,386,27,00,31,13/2019
SASA6,727,322,13,22,93/2019
SAYAS0,81N/A7,30,91,23/2019
SEKFK3,39N/AN/AN/A2,03/2019
SEKUR2,49N/A4,00,71,13/2019
SELEC4,495,74,40,21,03/2019
SELGD1,6532,028,01,41,13/2019
SERVE2,807,316,95,64,93/2019
SEYKM5,5834,024,03,73,912/2018
SILVR1,07N/A5,50,31,13/2019
SISE5,064,84,91,10,93/2019
SKBNK0,90N/AN/AN/A0,43/2019
SKTAS1,34N/A3,90,90,63/2019
SMART2,5411,15,23,62,63/2019
SNGYO0,51N/AN/AN/A1,33/2019
SNKRN5,42N/A24,62,510,53/2019
SNPAM3,27N/A17,75,52,83/2019
SODA6,964,35,71,51,43/2019
SODSN7,105,53,60,91,612/2018
SOKM8,83N/A8,60,532,43/2019
SONME3,30N/A30,628,29,03/2019
SRVGY4,696,4N/AN/A0,53/2019
SUMAS6,682,81,60,51,512/2018
TACTR4,01N/A29,97,02,012/2018
TATGD4,5014,611,90,61,23/2019
TAVHL26,466,13,21,81,63/2019
TBORG7,405,83,71,22,63/2019
TCELL12,409,94,41,91,63/2019
TDGYO1,21N/AN/AN/A0,93/2019
TEKTU0,72N/AN/A12,70,23/2019
TGSAS3,644,43,42,21,33/2019
THYAO12,685,66,41,10,53/2019
TIRE1,434,73,70,51,13/2019
TKFEN26,345,02,60,42,03/2019
TKNSA1,94N/A1,60,1N/A3/2019
TKURU5,44N/AN/A2,25,412/2018
TLMAN8,955,72,81,92,33/2019
TMPOL2,875,89,21,21,53/2019
TMSN3,74N/AN/A1,51,13/2019
TOASO17,356,54,40,62,83/2019
TRCAS1,27N/AN/A19,50,63/2019
TRGYO1,962,0N/AN/A0,33/2019
TRKCM2,723,83,90,80,63/2019
TSGYO0,68N/AN/AN/A0,83/2019
TSKB0,692,8N/AN/A0,43/2019
TSPOR0,90N/A36,12,8N/A9/2018
TTKOM4,60N/A3,61,62,03/2019
TTRAK28,808,06,70,82,33/2019
TUCLK1,96N/A6,30,80,63/2019
TUKAS5,1432,517,33,87,53/2019
TUPRS117,509,94,80,42,53/2019
TURGG23,40N/AN/A0,01,23/2019
UFUK1,10N/AN/AN/A0,63/2019
ULAS1,3121,9N/AN/A0,63/2019
ULKER19,607,28,11,31,83/2019
ULUSE20,7611,98,82,85,03/2019
ULUUN2,237,54,80,10,73/2019
UMPAS0,38N/AN/AN/A0,212/2018
UNYEC2,4129,68,41,11,23/2019
USAK1,0512,54,91,00,43/2019
UTPYA3,27N/A9,03,01,03/2019
UZERB0,86N/AN/A3,01,912/2018
VAKBN3,582,1N/AN/A0,33/2019
VAKFN1,448,1N/AN/A0,83/2019
VAKKO2,757,45,00,81,73/2019
VANGD1,50N/AN/A6,31,012/2018
VERTU3,1510,1N/A1,41,03/2019
VERUS18,5629,6N/AN/A4,93/2019
VESBE16,044,94,20,61,63/2019
VESTL10,1628,13,70,51,13/2019
VKFYO1,26N/A30,3N/A1,43/2019
VKGYO1,628,2N/AN/A0,43/2019
VKING1,07N/A5,40,72,03/2019
YAPRK2,5815,04,80,80,73/2019
YATAS4,298,25,60,92,03/2019
YAYLA0,86N/AN/A3,20,63/2019
YBTAS2.420,00N/AN/A2,61,712/2018
YESIL10,89N/AN/AN/A0,43/2019
YGGYO8,134,4N/AN/A0,63/2019
YGYO0,27N/AN/AN/A0,73/2019
YKBNK2,113,8N/AN/A0,53/2019
YKGYO1,377,0N/AN/A0,73/2019
YONGA9,5924,219,02,54,112/2018
YUNSA4,255,33,90,51,43/2019
YYAPI0,2623,53,80,90,23/2019
ZOREN1,14N/A7,31,91,13/2019
N/A = Not Applicable
Stock Close (TL) Daily Performance (%) Weekly Performance (%) Monthly Performance (%) YTD Performance (%)
ACSEL3,31-0,600,000,911,53
ADANA6,450,470,161,576,61
ADBGR4,571,330,880,6611,19
ADEL9,50-0,42-0,63-4,43-13,64
ADESE1,0110,9912,22-36,88-56,84
ADNAC1,070,000,945,94-24,11
AEFES18,50-0,05-7,456,94-7,82
AFYON3,57-1,65-4,29-2,46-22,22
AGHOL9,250,11-7,78-9,93-8,69
AGYO0,972,112,111,04-26,52
AKBNK6,06-0,82-5,025,573,06
AKCNS6,372,740,791,11-2,60
AKENR0,521,96-1,891,96-17,46
AKFGY1,47-0,68-2,65-5,16-10,91
AKGRT4,564,352,705,8045,22
AKGUV1,30-0,76-1,52-10,96-35,32
AKMGY18,290,490,05-1,0818,54
AKSA9,081,454,739,4036,95
AKSEN2,250,00-5,06-0,44-16,04
AKSGY2,34-1,275,4112,50-2,90
AKSUE7,780,00-3,35-13,560,78
ALARK3,11-0,967,619,1259,49
ALBRK1,110,91-5,13-15,27-9,02
ALCAR34,260,414,395,74-12,96
ALCTL6,332,26-5,2420,809,90
ALGYO41,56-0,34-1,89-1,21-1,56
ALKA3,600,00-1,914,650,28
ALKIM24,40-1,21-1,45-3,8613,28
ALYAG0,34-2,86-2,86-2,86-22,73
ANACM2,780,72-0,360,368,59
ANELE1,741,163,5711,547,41
ANHYT5,01-1,38-1,38-3,65-11,95
ANSGR4,061,000,25-0,733,31
ARCLK17,651,15-1,2910,1111,78
ARENA3,18-0,63-2,15-3,34-27,89
ARMDA10,000,814,06-3,577,64
ARSAN1,781,711,140,569,88
ARTI0,941,08-6,934,448,05
ASELS17,64-1,40-5,67-0,62-26,74
ASLAN23,20-0,340,781,05-17,61
ASUZU6,710,00-2,33-8,468,58
ATAGY3,850,260,26-1,03-3,99
ATEKS8,290,610,004,54-8,50
ATLAS0,790,001,28-2,47-8,14
ATPET0,790,000,000,000,00
ATSYH0,410,00-2,38-2,38127,78
AVGYO1,370,00-4,2014,1755,68
AVHOL2,352,62-10,9811,90-3,29
AVISA9,080,00-1,09-2,6822,70
AVOD1,56-0,64-3,11-14,29-20,00
AVTUR1,14-0,87-1,721,795,56
AYCES3,98-0,500,76-1,49-4,10
AYEN2,230,90-7,85-0,45-5,11
AYES1,60-3,03-3,037,3815,94
AYGAZ8,56-0,12-4,68-3,28-13,88
BAGFS5,480,18-1,44-4,2013,69
BAKAB4,64-3,930,223,80-8,48
BALAT0,260,00-3,70-10,34-21,21
BANVT13,681,71-3,7311,5826,78
BASCM1,790,00-0,560,56-11,39
BERA1,81-1,090,0013,13-12,14
BEYAZ2,830,00-0,35-0,703,66
BFREN153,50-0,320,923,720,48
BIMAS78,951,87-2,298,34-7,84
BIZIM6,60-2,08-6,91-0,75-2,94
BJKAS1,390,720,00-7,33-14,20
BLCYT1,60-0,62-0,62-3,6126,98
BMELK0,84-5,62-3,45-1,1875,00
BNTAS1,461,39-9,32-1,3516,80
BOLUC2,430,00-2,02-6,90-29,15
BOSSA3,581,421,134,37-14,76
BOYP4,850,001,461,6823,10
BRISA5,973,653,652,75-5,69
BRKO0,24-4,000,000,00-20,00
BRKSN1,520,000,66-1,30-16,02
BRMEN0,650,001,56-1,52-44,44
BRSAN7,581,07-1,944,268,13
BRYAT34,92-0,172,835,12-3,62
BSOKE0,90-7,225,8812,50-17,43
BTCIM2,126,5328,4827,71-12,03
BUCIM4,08-0,245,154,08-7,27
BURCE2,690,75-0,74-2,54-16,20
BURVA1,492,762,762,760,68
CCOLA26,72-2,12-3,954,74-9,64
CELHA3,90-1,02-3,47-7,58-27,78
CEMAS0,701,45-1,410,00-7,89
CEMTS5,15-0,584,040,78-15,30
CEOEM5,11-0,781,39--
CIMSA5,99-0,330,671,18-20,66
CLEBI91,40-4,798,2916,5156,64
CMBTN25,541,67-0,471,11-10,70
CMENT14,57-0,55-5,2715,0914,72
COSMO1,05-6,25-1,87-8,708,25
CRDFA1,00-0,99-0,991,01-3,85
CRFSA2,69-1,82-2,89-6,92-22,70
CUSAN1,800,56-2,700,561,12
DAGHL1,64-2,96-6,8213,8962,38
DAGI1,40-1,41-5,415,2612,90
DARDL0,991,000,00-1,98-10,00
DENCM8,930,561,02-7,75-22,48
DENGE1,74-4,40-23,6831,8250,00
DENIZ16,84-1,64-6,9112,27-11,83
DERIM8,070,25-1,711,64-6,92
DESA2,37-1,25-8,14-9,5436,99
DESPC2,64-0,75-3,651,15-3,30
DEVA5,393,65-0,7413,0063,83
DGATE5,67-2,24-1,561,2532,48
DGGYO2,842,16-1,3911,3734,60
DGKLB0,981,031,03-2,97-19,67
DIRIT0,751,354,174,17-3,85
DITAS5,190,58-1,143,181,37
DMSAS2,590,00-2,263,6012,61
DOAS3,962,06-2,701,02-8,76
DOBUR3,62-2,69-4,7427,9220,27
DOCO534,800,873,2412,8711,70
DOGUB1,06-0,93-4,50-8,62-50,93
DOHOL1,081,890,938,0016,13
DOKTA13,372,535,2851,4264,05
DURDO4,840,41-1,634,99-5,10
DYOBY2,871,41-0,351,77-1,03
DZGYO2,960,34-1,991,37-2,63
ECILC2,27-1,30-4,62-3,81-6,58
ECZYT5,82-1,36-2,18-5,06-9,06
EDIP0,620,001,64-3,13-19,48
EGCEY0,270,000,00-3,5712,50
EGCYH0,10-9,090,00-9,090,00
EGCYO0,13-7,14-7,14-7,140,00
EGEEN482,400,295,9813,3555,04
EGGUB23,00-0,17-0,092,2211,16
EGPRO9,20-0,33-0,541,773,72
EGSER2,680,00-2,901,90-9,46
EKGYO1,10-0,90-2,65-5,98-24,66
EKIZ0,28-3,453,703,70-15,15
EMKEL0,71-2,74-2,74-2,74-27,55
EMNIS0,88-4,35-1,122,33-24,79
ENJSA5,350,38-2,013,4813,59
ENKAI5,11-0,58-3,952,2015,09
EPLAS3,98-0,50-0,505,293,65
ERBOS14,86-0,67-2,494,21-2,24
EREGL7,38-1,20-1,47-2,7720,98
ERSU0,85-1,161,191,19-7,61
ESCOM0,690,00-2,82-1,43-9,21
ETILR1,202,56-12,41-20,00-43,66
ETYAT0,633,283,28-4,55-1,56
EUHOL1,542,6711,5938,74180,00
EUKYO0,740,002,785,714,23
EUYO0,654,844,843,173,17
FENER7,260,411,54-1,764,91
FLAP2,68-0,74-1,115,930,75
FMIZP15,120,07-2,83-1,50-1,63
FONET8,40-0,368,5322,99145,61
FORMT4,801,05-7,51-11,93277,95
FRIGO2,67-2,203,09-1,4857,06
FROTO57,002,43-0,189,4019,97
GARAN7,86-1,13-6,433,01-1,26
GARFA2,91-2,350,3415,4846,97
GEDIK3,360,30-3,72-1,1810,16
GEDZA4,76-0,422,375,0817,82
GENTS1,470,00-3,293,52-12,50
GEREL1,79-0,56-2,72-1,65-26,64
GLBMD0,492,086,5213,954,26
GLRYH1,141,79-0,878,576,54
GLYHO3,080,656,2112,413,01
GOLTS9,920,81-0,600,51-20,19
GOODY2,530,00-1,56-0,78-23,80
GOZDE2,67-1,11-4,30-10,400,00
GRNYO0,601,69-1,640,00-22,08
GSDDE1,440,00-4,647,4625,22
GSDHO0,800,00-2,44-8,050,00
GSRAY1,34-1,47-4,96-29,848,06
GUBRF2,451,66-3,541,24-17,23
GUSGR1,001,002,04-1,96-33,33
GYHOL2,701,12-3,57-0,3714,89
HALKB5,15-1,53-4,283,41-26,64
HALKS0,910,002,257,063,41
HATEK4,330,703,5911,899,62
HDFGS1,191,710,003,482,59
HEKTS12,691,365,579,0236,89
HLGYO0,72-1,37-2,70-20,002,86
HUBVC2,54-0,78-7,970,7935,11
HURGZ0,731,390,004,29-21,51
ICBCT3,07-1,92-8,635,50-37,73
IDEAS10,21-3,41-18,19-24,48-5,46
IDGYO1,72-2,82-6,520,585,52
IEYHO0,360,00-5,26-7,69-57,14
IHEVA1,10-5,98-2,6520,88233,33
IHGZT1,89-12,50-4,555,00209,84
IHLAS0,430,00-2,272,3834,38
IHLGM0,82-1,20-2,38-5,75-12,77
IHYAY0,55-5,17-6,785,7766,67
INDES6,39-0,930,315,7914,72
INFO1,96-2,00-2,974,2690,29
INTEM7,300,412,387,8321,67
IPEKE5,07-1,36-0,3912,92-5,59
ISATR144.000,090,000,000,000,00
ISBIR235,00-2,089,102,1770,29
ISBTR18.000,00-4,31-3,990,01488,20
ISCTR5,092,41-2,300,9912,36
ISDMR6,430,630,1610,6737,10
ISFIN4,51-1,96-9,62-13,27-2,59
ISGSY2,67-1,84-0,377,6630,88
ISGYO0,970,001,041,04-10,19
ISKUR111.111,00-28,32-28,32-25,35128,61
ISMEN2,800,36-0,360,0051,35
ISYAT0,961,051,059,0929,73
ITTFH6,14-0,81-0,32-1,2998,06
IZFAS1,55-0,64-1,27-4,32-25,12
IZMDC1,580,64-0,63-2,47-4,82
IZOCM20,98-0,57-2,51-10,95-2,05
IZTAR5,16-2,2711,45-13,42-21,70
JANTS27,120,440,377,965,08
KAPLM3,220,00-2,721,58-10,56
KAREL5,570,91-5,91-5,1133,57
KARSN1,210,006,1411,01-5,47
KARTN314,20-1,500,546,40-1,50
KATMR3,5410,289,944,42-39,69
KCHOL16,380,80-2,566,9218,27
KENT120,50-2,43-3,98-7,451,26
KERVN0,230,000,00-4,17-34,29
KERVT1,570,00-1,883,29-12,78
KFEIN7,251,837,572,845,22
KLGYO1,69-1,17-3,433,05-3,43
KLMSN9,920,300,2012,47150,51
KLNMA11,880,17-4,19-11,08-30,12
KNFRT29,22-1,152,532,0322,36
KONYA171,20-0,41-2,89-0,70-3,82
KORDS12,110,17-2,50-3,6628,01
KOZAA7,780,785,4226,097,76
KOZAL50,100,600,1011,48-2,34
KPHOL1,670,00-1,76-1,76-41,81
KRDMA2,110,00-1,864,9815,93
KRDMB2,12-0,47-0,934,9515,85
KRDMD2,20-1,79-2,228,370,92
KRGYO1,420,7110,089,2316,39
KRONT8,110,87-1,101,00-6,78
KRSAN5,40-0,92-3,400,7545,95
KRSTL0,840,003,702,44-20,00
KRTEK1,240,810,814,20-0,80
KSTUR24,70-5,73-16,2745,2980,16
KUTPO4,651,09-0,438,902,20
KUYAS1,120,900,000,90-0,88
LIDFA1,980,00-3,41-11,21-12,00
LINK11,94-2,532,311,5343,51
LKMNH3,600,560,56-8,63-20,00
LOGO36,00-2,07-1,4811,6632,65
LUKSK3,97-0,75-2,220,76-18,14
MAALT18,094,935,177,363,02
MAKTK1,250,00-1,570,00-18,83
MARKA0,62-1,59-3,13-8,820,00
MARTI0,610,00-3,170,005,17
MAVI34,860,58-1,911,048,19
MEGAP1,76-4,357,980,00-13,73
MEPET1,130,89-2,596,602,73
MERIT7,750,13-1,90-1,9029,38
MERKO0,620,001,640,00-38,61
METAL0,76-1,30-7,32-3,80-12,64
METRO0,971,00-8,4925,9727,63
METUR1,03-1,901,006,19-1,90
MGROS12,690,87-3,426,19-14,83
MIPAZ1,360,74-2,861,49-4,90
MMCAS1,002,04-2,911,01-9,09
MNDRS0,63-1,56-1,560,00-12,50
MPARK11,821,46-6,4917,0310,47
MRDIN2,640,38-4,35-6,71-5,04
MRGYO0,591,720,003,51-9,23
MRSHL25,68-0,62-4,96-3,821,82
MSGYO1,090,00-3,540,93-28,76
MTRYO1,22-0,810,002,523,39
MZHLD4,356,368,2121,5114,17
NETAS6,391,59-1,085,97-1,08
NIBAS8,192,38-0,1217,00104,75
NTHOL1,60-0,622,560,63-18,37
NUGYO2,040,99-1,920,99-2,86
NUHCM6,000,842,04-1,15-13,42
ODAS1,371,483,016,20-2,84
OLMIP3,14-1,26-1,57-8,19-6,82
ORGE3,261,88-0,3114,794,49
ORMA1,136,60-0,88-5,83-5,83
OSMEN1,30-1,52-9,72-9,72-24,42
OSTIM0,940,001,08-1,05-12,96
OTKAR101,800,59-2,300,0018,52
OYAYO1,04-1,895,055,05-34,18
OYLUM1,102,801,855,777,84
OZBAL1,111,830,000,00-19,57
OZGYO0,68-1,45-4,23-6,85-71,06
OZKGY2,14-1,83-3,60-9,701,42
OZRDN2,991,70-0,660,0022,54
PAGYO4,100,74-1,682,5011,41
PARSN13,703,7915,2220,9256,39
PEGYO0,512,004,084,08-33,77
PEKGY3,85-1,28-3,754,34-53,16
PENGD1,431,422,142,1432,41
PETKM4,970,001,645,07-1,39
PETUN5,43-1,63-4,57-0,1822,30
PGSUS38,023,882,2028,8865,88
PINSU1,210,00-2,420,83-3,20
PKART2,82-0,35-5,37-4,084,44
PKENT71,006,375,978,403,35
PNSUT6,500,46-1,225,524,50
POLHO2,772,5912,6017,87-7,97
POLTK59,955,0811,3314,3070,94
PRKAB1,700,00-3,41-1,73-1,16
PRKME2,18-0,469,0010,10-9,54
PRZMA1,970,51-0,5115,8827,10
PSDTC6,180,00-2,831,811,15
QNBFB6,24-0,952,136,85-30,74
QNBFL3,96-1,25-1,00-0,75-41,76
RALYH4,701,083,7512,44155,43
RAYSG2,201,380,92-8,7158,27
RHEAG0,650,00-1,52-7,14-1,52
RODRG2,391,270,8429,8925,79
ROYAL0,843,700,000,00-15,15
RTALB1,292,383,20-5,15-25,86
RYGYO0,702,94-2,78-6,671,45
RYSAS0,680,00-2,860,00-8,11
SAFKR1,49-1,97-1,320,68-3,87
SAHOL7,791,70-4,308,047,75
SALIX4,6610,9531,2756,3821,04
SAMAT1,002,042,04-1,960,00
SANEL3,490,00-5,4213,6860,09
SANFM1,680,60-2,33-2,8934,40
SANKO2,120,951,922,91-3,64
SARKY3,383,055,3015,367,64
SASA6,726,507,8730,2312,56
SAYAS0,81-1,22-1,22-5,81-13,83
SEKFK3,39-1,172,1110,7820,21
SEKUR2,49-1,190,001,22-15,88
SELEC4,49-0,88-4,475,1565,07
SELGD1,65-5,715,109,2724,06
SERVE2,80-3,45-5,4112,4543,59
SEYKM5,58-1,766,0842,7144,94
SILVR1,070,000,941,90-20,15
SISE5,060,60-5,07-2,69-7,66
SKBNK0,900,00-5,261,12-18,18
SKTAS1,34-5,634,69-2,905,51
SMART2,542,424,10--
SNGYO0,510,006,2527,5037,84
SNKRN5,420,74-3,21-0,91442,00
SNPAM3,27-1,5110,472,194,81
SODA6,960,00-2,11-6,072,81
SODSN7,101,723,352,9027,93
SOKM8,831,15-0,6713,21-17,86
SONME3,30-1,494,763,775,77
SRVGY4,69-2,09-1,2628,49-0,21
SUMAS6,68-0,89-4,98-4,02-4,57
TACTR4,01-1,723,35-10,49-20,75
TATGD4,500,451,123,4517,80
TAVHL26,463,280,4615,7520,33
TBORG7,40-1,20-5,611,79-6,68
TCELL12,402,39-3,509,641,89
TDGYO1,21-0,82-0,82-0,82-4,72
TEKTU0,72-6,492,865,88-15,29
TGSAS3,647,698,0114,4754,89
THYAO12,680,24-2,694,79-21,29
TIRE1,43-2,05-2,72-1,38-23,12
TKFEN26,342,81-0,389,0234,18
TKNSA1,94-1,520,52-7,18-34,68
TKURU5,44-0,91-0,37-2,86-20,00
TLMAN8,952,175,671,026,67
TMPOL2,870,350,703,99-6,21
TMSN3,74-1,58-2,09-7,88-16,89
TOASO17,351,46-0,863,6411,86
TRCAS1,27-0,78-7,302,42-9,93
TRGYO1,96-2,00-2,49-2,9729,80
TRKCM2,72-1,45-5,88-3,89-5,88
TSGYO0,68-2,86-5,561,49-17,07
TSKB0,690,00-4,170,00-14,81
TSPOR0,90-1,101,120,00-34,78
TTKOM4,600,66-2,955,5017,95
TTRAK28,803,522,4212,32-17,48
TUCLK1,960,00-4,39-1,01-7,98
TUKAS5,147,9824,7640,82209,64
TUPRS117,50-1,59-7,41-3,8512,61
TURGG23,40-1,270,691,04-27,19
UFUK1,100,00-1,79-4,35-3,51
ULAS1,31-0,76-6,439,1714,91
ULKER19,60-0,15-0,417,4033,61
ULUSE20,76-0,100,29-1,8030,08
ULUUN2,232,290,453,247,21
UMPAS0,38-2,56-5,000,00-30,91
UNYEC2,410,00-2,43-7,66-30,55
USAK1,051,941,005,00-5,41
UTPYA3,27-1,51-3,8216,37-20,24
UZERB0,860,001,181,1843,33
VAKBN3,58-2,19-7,97-0,56-8,21
VAKFN1,44-1,372,1318,03-19,10
VAKKO2,750,73-4,51-4,185,36
VANGD1,50-1,320,67-3,2315,38
VERTU3,151,292,2710,92-4,83
VERUS18,561,03-4,332,0911,81
VESBE16,040,6312,9628,2264,18
VESTL10,165,614,7412,5183,06
VKFYO1,260,003,289,57-17,11
VKGYO1,623,180,622,53-18,59
VKING1,070,002,882,88-2,73
YAPRK2,580,000,000,78-7,53
YATAS4,291,180,707,25-4,03
YAYLA0,861,18-2,2719,44-8,51
YBTAS2.420,004,62-1,22-4,6910,05
YESIL10,89-1,0043,2944,6213,08
YGGYO8,13-2,63-0,854,2313,23
YGYO0,273,853,853,850,00
YKBNK2,110,00-0,478,7631,88
YKGYO1,37-0,72-1,443,79-20,35
YONGA9,597,7537,7965,3445,30
YUNSA4,250,950,479,821,92
YYAPI0,26-3,704,004,000,00
ZOREN1,140,00-2,56-4,20-7,32