LAST PREV. CLOSING CHANGE (%)
XU100 103.024 102.649 0,37
VIOP 119.474 119.190 0,24
USD/TRY 6,8066 6,8093 -0,04
BIST BANKS 118.059 118.311 -0,21
LAST PREV. CLOSING CHANGE (%)
DAX 11.391 11.074 2,87
GOLD 1.728,84 1.734,68 -0,34
BRENT 35,58 35,13 1,28

 BIST Data Table

Stock Name Sector Close (TL) Market Cap (mn TL) Market Cap (mn $) Float Rate (%) Paid In Capital (mn TL)
ACSELAcıselsan Acıpayam SelülozKimyasal Ürün10,84116,217,151,810,7
ADELAdel Kalemcilik Kırtasiye11,99283,341,627,723,6
ADESEAdese AVMPerakande - Ticaret1,53385,656,792,9252,0
AEFESAnadolu EfesMeşrubat / İçecek 17,9110.604,61.558,632,6592,1
AFYONAfyon Çimento Çimento2,761.104,0162,348,6400,0
AGHOLAnadolu Grubu HoldingHoldingler16,854.103,6603,134,2243,5
AGYOAtakule GYOGYO1,64378,855,717,5231,0
AKBNKAkbankBankacılık5,5228.704,04.218,750,65.200,0
AKCNSAkçansa Çimento7,871.506,7221,420,5191,4
AKENRAkenerjiElektrik1,13824,0121,125,2729,2
AKFGYAkfen GYOGYO3,12574,184,424,3184,0
AKGRTAksigorta Sigorta6,401.958,4287,828,0306,0
AKGUVAkdeniz Güvenlik HizmetleriDiğer1,8877,811,474,541,4
AKMGYAkmerkez GYOGYO27,001.006,1147,93,137,3
AKSAAksa Endüstriyel Tekstil6,502.104,4309,337,7323,8
AKSENAksa EnerjiElektrik4,552.789,9410,020,6613,2
AKSGYAkis GYOGYO3,421.470,9216,238,8430,1
AKSUEAksu Enerji Elektrik9,72160,423,671,316,5
ALARKAlarko Holding Holdingler5,202.262,0332,529,6435,0
ALBRKAlbaraka TürkBankacılık1,331.795,5263,928,61.350,0
ALCARAlarko Carrier Dayanıklı Tüketim63,40684,7100,614,810,8
ALCTLAlcatel Teletaş İletişim Cihazları19,37749,6110,234,438,7
ALGYOAlarko GYO GYO14,85956,3140,648,864,4
ALKAAlkim KağıtKağıt Ürünleri10,53552,881,218,352,5
ALKIMAlkim Kimyasal Ürün12,901.935,0284,439,4150,0
ALYAGAltınyağ KombinalarıGıda1,40147,021,680,7105,0
ANACMAnadolu Cam Cam4,273.202,5470,721,6750,0
ANELEAnel ElektrikElektrik3,69405,959,728,0110,0
ANHYTAnadolu Hayat Emeklilik A.Ş.Sigorta6,662.863,8420,915,1430,0
ANSGRAnadolu Sigorta Sigorta5,732.865,0421,134,8500,0
ARCLKArçelik Dayanıklı Tüketim15,5210.487,31.541,325,0675,7
ARDYZARD Grup BilişimTeknoloji32,20768,8113,039,323,9
ARENAArena BilgisayarBilgisayar Toptancılığı15,22487,071,635,632,0
ARMDAArmada BilgisayarBilgisayar Toptancılığı22,84548,280,610,024,0
ARSANArsan Tekstil Tekstil Entegre4,36369,254,341,684,7
ARTIArtı Yatırım Holding A.Ş.Holdingler2,2522,53,399,010,0
ASELSAselsan Savunma29,2833.379,24.905,825,81.140,0
ASUZUAnadolu Isuzu Otomotiv11,53968,5142,314,584,0
ATAGYAta GYOGYO3,2577,211,335,723,8
ATEKSAkın Tekstil Tekstil Entegre14,60367,954,118,925,2
ATLASAtlas YO Yatırım Ortaklıkları1,6248,67,168,230,0
ATSYHAtlantis YO Holdingler1,5312,21,897,88,0
AVGYOAvrasya YO GYO1,90136,820,1100,072,0
AVHOLAvrupa Yatırım HoldingHoldingler1,8054,07,938,330,0
AVISAAvivasa SigortaSigorta13,302.394,0351,919,8180,0
AVODAvod Kurutulmuş GıdaGıda3,43308,745,486,590,0
AVTURAvrasya Petrol&Turistik TesisTurizm2,51113,016,656,245,0
AYCESAltınyunus Çesme Turizm32,60815,0119,87,525,0
AYENAyen EnerjiElektrik3,31918,5135,015,0277,5
AYESAyes Akdeniz Yapıİnşaat Malzemeleri2,9544,36,533,115,0
AYGAZAygaz Petrol10,753.225,0474,023,7300,0
BAGFSBandırma Gübre Fabrikaları A.ŞTarım Kimyasalları18,19818,6120,358,845,0
BAKABBak Ambalaj Kağıt Ürünleri8,89320,047,015,836,0
BALATBalatacılar BalatacılıkOtomotiv Parçası2,5531,04,690,512,2
BANVTBanvit Hayvancılık25,822.582,6379,68,3100,0
BASCMBaştaş Başkent Çimento SanayiÇimento3,65480,270,65,1131,6
BERABera HoldingHoldingler3,751.281,0188,347,7341,6
BEYAZBeyaz FiloDiğer3,74372,854,818,099,7
BFRENBosch Fren Otomotiv Parçası274,50686,3100,915,42,5
BIMASBim Birleşik Mağazalar A.ŞPerakande - Ticaret63,2038.375,05.640,167,8607,2
BIZIMBizim ToptanPerakande - Ticaret12,64758,4111,543,960,0
BJKASBeşiktaşSpor2,14513,675,549,0240,0
BLCYTBilici YatırımTekstil Entegre7,50337,549,633,145,0
BMELKBomonti Elektrik MuhendislikElektrik4,1069,710,220,017,0
BNTASBantaş Bandırma AmbalajKağıt Ürünleri3,23208,330,658,064,5
BOSSABossa Tekstil Entegre9,30576,684,712,262,0
BRISABrisa Otomotiv Lastiği11,243.429,5504,010,2305,1
BRKOBirko MensucatTekstil Entegre0,5060,08,891,3120,0
BRKSNBerkosan Yalıtımİnşaat Malzemeleri3,7057,78,566,815,6
BRMENBirlik Mensucat Tekstil Entegre1,4724,23,697,916,4
BRSANBorusan MannesmannDemir-Çelik Temel10,181.443,0212,119,2141,8
BRYATBorusan Yatırım Holdingler64,501.814,1266,612,028,1
BSOKEBatı Söke ÇimentoÇimento1,34536,078,825,3400,0
BTCIMBatıçim Çimento2,92525,677,223,7180,0
BUCIMBursa Çimento Çimento4,12741,6109,029,6180,0
BURCEBurçelik Demir-Çelik Döküm8,3670,410,449,78,4
BURVABurçelik Vana Sanayiiİnşaat Malzemeleri17,62129,519,045,67,3
CASACasa Emtia Petrol Kim.Tür.AŞGıda22,36109,616,138,74,9
CCOLACoca-Cola İçecek A.ŞMeşrubat / İçecek 40,4410.286,81.511,927,8254,4
CELHAÇelik Halat Demir-Çelik Temel10,36170,925,121,816,5
CEMASÇemaş DökümDemir-Çelik Döküm1,09516,775,998,2474,0
CEMTSÇemtas Demir-Çelik Temel7,49756,3111,241,0101,0
CEOEMCEO Event MedyaDiğer3,52148,921,938,642,3
CIMSAÇimsa Çimento7,731.044,2153,535,9135,1
CLEBIÇelebiHavayolları ve Hizm.86,952.112,9310,510,024,3
CMBTNÇimbeton Çimento86,00152,222,449,71,8
CMENTÇimentaş Çimento39,103.406,1500,61,687,1
COSMOCosmos Yatırım HoldingHoldingler3,0318,22,727,86,0
CRDFACreditwest FaktoringFin.Kiralama ve Faktoring3,37269,639,617,880,0
CRFSACarrefoursaPerakande - Ticaret7,555.285,0776,73,4700,0
CUSANÇuhadaroğlu MetalDemir-Çelik Döküm3,22229,433,726,071,3
DAGHLDagi Yatırım Holding A.ŞHoldingler6,4369,410,249,010,8
DAGIDagi GiyimTekstil Entegre3,83165,824,423,143,3
DARDLDardanel Gıda10,05535,578,730,653,3
DENCMDenizli Cam Cam7,44111,616,448,815,0
DENGEDenge HoldingHoldingler1,5175,511,148,850,0
DERASDerlüks DeriDeri Giyim4,65129,019,048,527,8
DERIMDerimod Deri Giyim7,04190,127,927,027,0
DESADesa Deri SanayiiDeri Giyim4,47220,032,318,149,2
DESPCDespec BilgisayarBilgisayar Toptancılığı6,79156,223,050,823,0
DEVADeva Holding Sağlık ve İlaç17,753.550,3521,817,7200,0
DGATEDatagateBilgisayar Toptancılığı9,30279,041,034,330,0
DGGYODogus GE GYOGYO5,171.716,5252,35,5332,0
DGKLBKelebek Mobilya Mobilya1,87503,274,047,3269,1
DIRITDiriteks Diriliş TekstilTekstil Entegre1,3214,12,191,910,7
DITASDitaş Doğan Otomotiv Parçası16,43164,324,127,310,0
DMSASDemisaş Demir-Çelik Döküm3,78198,529,249,952,5
DOASDoğuş OtomotivOtomotiv10,162.235,2328,514,7220,0
DOBURDoğan BurdaMedya13,50264,038,815,019,6
DOCODO & CO AktiengesellschaftUlaştırma-Lojistik344,403.355,8493,286,09,7
DOGUBDoğusan İnşaat Malzemeleri2,2667,810,043,830,0
DOHOLDoğan Holding Holdingler1,904.972,2730,835,82.616,9
DOKTADöktaş DökümcülükOtomotiv Parçası25,122.913,9428,33,9116,0
DURDODuran Ofset Kağıt Ürünleri16,87279,641,132,016,6
DYOBYDYO BoyaBoya5,15515,075,725,2100,0
DZGYODeniz GYOGYO3,99199,529,319,650,0
ECILCEczacıbaşı İlaç Sağlık ve İlaç5,703.906,0574,119,7685,3
ECZYTEczacıbaşı Yatırım Holdingler12,341.295,7190,418,4105,0
EDIPEdip Gayrimenkul Yat. San.Diğer1,95126,818,641,465,0
EGCEYEgeli Co&Girisim Serm. Y.O.Holdingler0,8316,62,465,220,0
EGCYHEgeli Co Yatırım HoldingHoldingler0,6024,03,599,740,0
EGCYOEgeli &Co Tarım Girişim Serm.Holdingler1,1725,73,8100,022,0
EGEENEge Endüstri Otomotiv Parçası552,001.738,8255,634,73,2
EGGUBEge Gübre Tarım Kimyasalları57,20572,084,145,210,0
EGPROEge Profil İnşaat Malzemeleri15,411.247,9183,44,081,0
EGSEREge Seramik Seramik4,23317,346,633,375,0
EKGYOEmlak Konut GYOGYO1,365.168,0759,650,73.800,0
EKIZEkiz Yağ ve SabunGıda11,1079,711,775,17,2
EMKELEmek Elektrik Elektrik Makinları Üretimi2,1151,37,577,124,3
EMNISEminiş Ambalaj Boya3,5121,83,224,16,2
ENJSAEnerjisa EnerjiElektrik8,059.507,61.397,420,01.181,1
ENKAIEnka İnşaatİnşaat- Taahhüt6,1430.700,04.512,111,85.000,0
EPLASEgeplast İnşaat Malzemeleri16,31326,247,925,220,0
ERBOSErbosan Demir-Çelik Döküm20,24404,859,554,020,0
EREGLEreğli Demir Çelik Demir-Çelik Temel8,0628.210,04.146,147,63.500,0
ERSUErsu GıdaMeşrubat / İçecek 5,40194,428,663,936,0
ESCOMEscort ComputerTeknoloji3,91195,528,765,250,0
ETILREtiler İnci BüfeGıda3,2237,45,541,311,6
ETYATEuro Trend Yatırım OrtaklığıYatırım Ortaklıkları1,4929,84,471,320,0
EUHOLEuro YatırımHoldingler1,4788,213,048,860,0
EUKYOEuro Kapital Yatırım OrtaklığıYatırım Ortaklıkları1,8136,25,374,520,0
EUYOEuro MenkulYatırım Ortaklıkları1,6132,24,799,720,0
FENERFenerbahce Futbol A.Ş.Spor10,451.034,3152,032,599,0
FLAPFlap Kongre Hiz.Oto.Tur.A.ŞDiğer3,97124,118,283,731,3
FMIZPF-M İzmit PistonOtomotiv Parçası52,90755,2111,015,014,3
FONETFonet Bilgi TeknolojileriTeknoloji10,43417,261,341,740,0
FORMTFormet Çelik KapıDiğer4,80364,853,640,576,0
FRIGOFrigo Pak Gıda Gıda12,7076,211,247,86,0
FROTOFord OtosanOtomotiv60,5021.230,13.120,217,8350,9
GARANGaranti Bankası Bankacılık7,5431.668,04.654,350,14.200,0
GARFAGaranti BBVA FaktoringFin.Kiralama ve Faktoring4,66370,554,48,479,5
GEDIKGedik YatırımAracı Kurumlar19,601.320,9194,17,967,4
GEDZAGediz Ambalaj SanayiKimyasal Ürün9,45110,216,249,911,7
GENTSGentaşMobilya2,25326,347,951,8145,0
GERELGersan ElektrikKablo3,90312,045,969,280,0
GLBMDGlobal Menkul DeğerlerAracı Kurumlar3,70148,021,824,740,0
GLRYHGüler Yatırım HoldingHoldingler14,48434,463,899,730,0
GLYHOGlobal Yatırım HoldingHoldingler3,561.160,2170,531,4325,9
GOLTSGöltaş Çimento Çimento15,76283,741,757,518,0
GOODYGoodyear Otomotiv Lastiği5,061.366,2200,825,3270,0
GOZDEGözde Girisim SermayesiYatırım Ortaklıkları3,991.536,2225,824,4385,0
GRNYOGaranti YO Yatırım Ortaklıkları1,6256,78,396,435,0
GSDDEGSD Denizcilik Gayrimenkul İnşDiğer3,27170,625,122,052,2
GSDHOGSD Holding A.Ş.Holdingler1,76792,0116,449,9450,0
GSRAYGalatasaray Sportif A.ŞSpor2,691.452,6213,539,1540,0
GUBRFGübre Fabrikaları Tarım Kimyasalları19,866.633,2974,923,6334,0
GUSGRGüneş Sigorta Sigorta3,281.771,2260,335,1540,0
GYHOLGedik Yatırım HoldingHoldingler25,50765,0112,412,730,0
HALKBHalkbankBankacılık5,2512.987,31.908,823,02.473,8
HALKSHalk SigortaSigorta4,001.396,0205,21,2349,0
HATEKHateks Hatay TekstilTekstil Entegre9,92208,330,621,121,0
HDFGSHedef Girişim SermayesiYatırım Ortaklıkları2,32148,521,881,164,0
HEKTSHektaş Tarım Kimyasalları15,003.413,6501,742,3227,6
HLGYOHalk GYOGYO1,491.382,7203,217,6928,0
HUBVCHub Girişim Ser. Y.O.Holdingler22,30669,098,383,930,0
HURGZHürriyet Medya1,62959,0141,016,4592,0
ICBCTICBC Turkey BankBankacılık4,483.852,8566,37,2860,0
IDEASİdealist DanışmanlıkDiğer3,5333,54,941,59,5
IDGYOİdealist GYOGYO4,1941,96,243,310,0
IEYHOIşıklar Enerji ve Yapı HoldingHoldingler0,64347,951,199,5543,6
IHEVAİhlas Ev Aletleri Dayanıklı Tüketim1,78623,991,769,2350,5
IHGZTİhlas GazetecilikMedya3,50420,061,736,7120,0
IHLASİhlas Holding Holdingler0,68537,579,086,4790,4
IHLGMİhlas GayrimenkulGYO1,20798,6117,475,3665,5
IHYAYİhlas Yayın HoldingMedya1,01202,029,773,9200,0
INDESİndeks BilgisayarBilgisayar Toptancılığı11,22628,392,361,356,0
INFOİnfo YatırımAracı Kurumlar6,89127,218,768,618,5
INTEMİntema İnşaat Malzemeleri10,09196,128,814,119,4
IPEKEİpek EnerjiElektrik14,153.676,0540,337,7259,8
ISATRİş Bankası (A) Bankacılık414.914,09414,961,024,00,0
ISBIRİşbir HoldingHoldingler810,00514,475,612,30,6
ISBTRİş Bankası (B) Bankacılık59.499,901.725,5253,625,80,0
ISCTRİş Bankası (C) Bankacılık4,8021.599,93.174,632,84.500,0
ISDMRİskenderun Demir ÇelikDemir-Çelik Temel7,1120.619,03.030,45,12.900,0
ISFINİş Finansal KiralamaFin.Kiralama ve Faktoring3,962.753,4404,739,1695,3
ISGSYİş GirişimYatırım Ortaklıkları6,71500,973,631,274,7
ISGYOİş GYO GYO1,651.581,9232,540,9958,8
ISKURİş Bankası Kurucu Bankacılık570.999,000,00,028,40,0
ISMENİş YatırımAracı Kurumlar5,922.101,6308,928,6355,0
ISYATİs YO Yatırım Ortaklıkları2,54407,960,067,3160,6
ITTFHİttifak HoldingHoldingler2,84255,637,683,890,0
IZFASİzmir FırçaBoya2,3840,25,945,216,9
IZMDCİzmir Demir Çelik Demir-Çelik Temel12,204.575,0672,416,5375,0
IZTARİz TarımGıda5,6583,612,350,514,8
JANTSJantsa JantOtomotiv Parçası70,05777,6114,315,011,1
KAPLMKaplamin Kağıt Ürünleri7,30146,021,516,720,0
KARELKarel Elektronikİletişim Cihazları15,99932,5137,128,758,3
KARSNKarsan Otomotiv Otomotiv1,811.629,0239,434,6900,0
KARTNKartonsan Kağıt Ürünleri454,001.288,0189,321,02,8
KATMRKatmerciler Araç Üstü EkipmanOtomotiv Parçası3,84288,042,356,675,0
KCHOLKoç HoldingHoldingler15,2538.672,45.683,826,42.535,9
KENTKent Gıda Gıda430,6012.477,81.833,90,529,0
KERVNKervansaray Yat. HoldingHoldingler0,50294,343,230,5588,5
KERVTKerevitaş Gıda4,002.648,0389,214,7662,0
KFEINKafein YazılımTeknoloji16,67329,248,475,019,8
KLGYOKiler GYOGYO2,89358,452,734,5124,0
KLMSNKlimasan Dayanıklı Tüketim17,40689,0101,331,239,6
KLNMAT. Kalkınma Bankası Bankacılık40,3634.306,05.042,00,9850,0
KNFRTKonfrut Gıda Meşrubat / İçecek 10,70353,151,922,433,0
KONYAKonya Çimento Çimento259,001.262,2185,515,94,9
KORDSKordsa Teknik TekstilEndüstriyel Tekstil11,042.147,6315,628,5194,5
KOZAAKoza Anadolu MetalDiğer12,464.835,5710,744,9388,1
KOZALKoza AltınMadencilik73,6011.224,01.649,630,0152,5
KPHOLKapital Yatırım HoldingHoldingler3,4414,62,151,14,3
KRDMAKardemir (A) Demir-Çelik Temel2,68644,094,763,3240,3
KRDMBKardemir (B) Demir-Çelik Temel2,49297,543,763,7119,5
KRDMDKardemir (D) Demir-Çelik Temel2,461.919,4282,192,0780,2
KRGYOKorfez GYOGYO2,98196,728,917,566,0
KRONTKron Telekomünikasyonİletişim23,34333,048,960,114,3
KRSTLKristal Kola Meşrubat / İçecek 1,88180,526,590,096,0
KRTEKKarsu Tekstil Tekstil Entegre3,39119,017,523,635,1
KSTURKuştur TurizmTurizm36,98157,023,14,54,2
KUTPOKütahya Porselen Seramik25,141.003,5147,514,239,9
KUYASKuyumcukent Gayrimenkul Yat.Diğer1,6891,513,499,354,4
LIDFALider FaktoringFin.Kiralama ve Faktoring2,27204,330,014,290,0
LINKLink BilgisayarTeknoloji27,66152,122,431,05,5
LKMNHLokman Hekim EngurusagSağlık ve İlaç7,16171,825,366,424,0
LOGOLogo YazılımTeknoloji76,601.915,0281,566,325,0
LUKSKLüks Kadife Tekstil Entegre13,14131,419,314,510,0
MAALTMarmaris Altınyunus Turizm74,65411,760,529,75,5
MAKTKMakina Takım İnşaat Malzemeleri1,69338,049,722,2200,0
MARKAMarka Yatırım HoldingHoldingler1,3728,84,299,421,0
MARTIMartı Otel İşletmeleriTurizm1,00120,017,662,7120,0
MAVIMavi Giyim Sanayi Tic.A.STekstil Entegre40,902.031,0298,572,649,7
MEGAPMega Polietilen KöpükKimyasal Ürün4,0853,97,947,913,2
MEPETMetro Petrol ve TesisleriPetrol2,01151,522,352,775,4
MERITMerit Turizm YatırımTurizm21,1654,07,917,22,6
MERKOMerko Gıda Gıda1,3680,211,882,659,0
METALMetro Altın İşletmeciliğiMadencilik1,3413,42,058,710,0
METROMetro Tic. Mali Yat.Holdingler1,35405,059,561,8300,0
METURMetemtur OtelcilikTurizm1,9635,35,267,218,0
MGROSMigros Perakande - Ticaret34,206.192,1910,139,0181,1
MIPAZMilpa Pazarlama4,29892,3131,116,7208,0
MMCASMMC San.ve Tic. Yatırımlar A.ŞUlaştırma-Lojistik1,9526,03,892,013,3
MNDRSMenderes TekstilTekstil Entegre1,77442,565,046,9250,0
MPARKMLP Sağlık HizmetleriSağlık ve İlaç16,323.395,2499,033,5208,0
MRDINOyak ÇimentoÇimento5,656.552,8963,121,01.159,8
MRGYOMartı GYOGYO1,27139,720,548,5110,0
MRSHLMarshall Boya60,85608,589,48,810,0
MSGYOMistral GYOGYO2,13285,942,014,7134,2
MTRYOMetro YOYatırım Ortaklıkları2,2293,213,786,642,0
MZHLDMazhar Zorlu Holding İnşaat Malzemeleri16,27176,325,939,110,8
NATENNaturel Yenilenebilir EnerjiDiğer17,94592,087,036,433,0
NETASNetaşİletişim Cihazları14,29926,9136,236,964,9
NIBASNiğde Beton SanayiÇimento9,10491,472,219,754,0
NTHOLNet Holding Turizm2,291.291,3189,829,2563,9
NUGYONurol GYO GYO3,851.135,8166,97,1295,0
NUHCMNuh Çimento Çimento13,041.958,8287,915,7150,2
ODASOdaş Elektrik ÜretimElektrik1,871.122,0164,967,1600,0
OLMIPOlmuksan A.ŞKağıt Ürünleri4,551.124,3165,26,1247,1
ORGEORGE Enerji ElektrikElektrik5,46273,040,146,250,0
ORMAOrma Orman MahsulleriKağıt Ürünleri4,85131,919,410,727,2
OSMENOsmanlı Menkul Değ.Aracı Kurumlar7,50148,721,817,019,8
OSTIMOstim Endüst. YatırımlarDiğer2,18166,224,482,776,2
OTKAROtokar Otomotiv138,503.324,0488,527,524,0
OYAYOOyak Yatırım OrtaklığıYatırım Ortaklıkları5,90118,017,352,720,0
OYLUMOylum Sınai YatırımlarGıda3,1587,012,875,227,6
OZBALÖzbal Çelik BoruDemir-Çelik Temel1,8983,012,245,643,9
OZGYOÖzderici GYOGYO1,60400,058,849,1250,0
OZKGYÖzak GYOGYO3,011.095,6161,024,5364,0
OZRDNÖzerden PlastikPetrol2,5052,57,717,321,0
PAGYOPanora GYOGYO5,35465,568,433,387,0
PAPILPapilon SavunmaTeknoloji17,23592,387,027,334,4
PARSNParsan Otomotiv Parçası15,411.188,3174,617,977,1
PEGYOPera GYOGYO0,9786,412,783,289,1
PEKGYPeker GYOGYO5,90431,363,430,073,1
PENGDPenguen Gıda Gıda3,17176,325,977,255,6
PETKMPetkim Petrol3,487.349,81.080,248,02.112,0
PETUNPınar Et ve UnGıda20,92906,6133,233,243,3
PGSUSPegasus Hava TaşımacılığıHavayolları ve Hizm.53,755.498,6808,136,2102,3
PINSUPınar Su Meşrubat / İçecek 6,63296,843,632,444,8
PKARTPlastikkart A.ŞTeknoloji9,62218,932,233,522,8
PKENTPetrokent Turizm181,80188,527,78,51,0
PNSUTPınar Süt Meşrubat / İçecek 19,14860,4126,438,245,0
POLHOPolisan HoldingHoldingler2,591.964,5288,718,0758,5
POLTKPoliteknik MetalKimyasal Ürün134,00502,573,919,43,8
PRKABPrysmian KabloKablo3,93851,8125,216,3216,7
PRKMEPark Elek. MadencilikMadencilik3,38503,274,031,5148,9
PRZMAPrizma Pres MatbaacılıkKağıt Ürünleri3,8391,913,569,624,0
PSDTCPergamon StatusDiğer8,7665,09,647,37,4
QNBFBQNB FinansbankBankacılık48,98164.083,024.115,70,13.350,0
QNBFLQNB Finans Fin. Kir.Fin.Kiralama ve Faktoring107,0012.305,01.808,50,6115,0
RALYHRal Yatırım HoldingTekstil Entegre13,71287,942,336,921,0
RAYSGRay SigortaSigorta6,911.126,8165,65,3163,1
RHEAGRhea Girişim Ser. Y.O.Yatırım Ortaklıkları1,9781,912,094,641,6
RODRGRodrigo TekstilTekstil Entegre2,4017,02,548,97,1
ROYALRoyal HalıTekstil Entegre2,13127,818,824,660,0
RTALBRTA laboratuvarlariSağlık ve İlaç31,121.275,9187,573,941,0
RYGYOReysaş GYOGYO4,911.207,9177,538,0246,0
RYSASReysaş TaşımacılıkUlaştırma-Lojistik6,62790,1116,163,4119,4
SAFKRSafkar Ege SoğutmacılıkDayanıklı Tüketim4,69165,324,348,535,3
SAHOLSabancı Holding Holdingler8,4417.221,02.531,047,32.040,4
SALIXSalix Yatırım HoldingHoldingler8,1540,86,040,95,0
SAMATSaray MatbaacılıkKağıt Ürünleri2,1639,55,888,218,3
SANELSan-El MuhendislikElektrik5,3971,310,587,513,2
SANFMSanifoam Sünger Sanayiİnşaat Malzemeleri5,9979,111,637,913,2
SANKOSanko PazarlamaPazarlama7,62762,0112,08,8100,0
SARKYSarkuysan İnşaat Malzemeleri5,681.136,0167,082,7200,0
SASASasa Polyester Sanayi A.Ş.Endüstriyel Tekstil10,028.316,61.222,315,2830,0
SAYASSay ReklamcılıkMedya3,4789,413,143,925,8
SEKFKŞeker Finansal Kiralama A.ŞFin.Kiralama ve Faktoring4,93246,536,211,550,0
SEKURSekuro PlastikKimyasal Ürün5,4776,011,239,213,9
SELECSelçuk Ecza DeposuSağlık ve İlaç9,095.644,9829,614,9621,0
SELGDSelçuk Gıda Gıda3,4838,35,696,311,0
SERVEServe Film ProdüksiyonKırtasiye4,6053,27,889,411,6
SEYKMSeyitler KimyaKimyasal Ürün9,46151,422,238,416,0
SILVRSilverlineDiğer2,61117,517,345,245,0
SISEŞişe Cam Cam5,0311.317,51.663,430,92.250,0
SKBNKŞekerbank Bankacılık1,101.273,8187,235,31.158,0
SKTASSöktaş Tekstil Entegre3,47139,220,548,340,1
SMARTSmartiks YazılımTeknoloji9,80312,345,948,831,9
SNGYOSinpas GYOGYO1,14995,4146,330,8873,2
SNKRNSenkron GüvenlikTeknoloji3,0223,43,490,37,8
SNPAMSönmez Pamuklu Tekstil Entegre6,54522,876,83,479,9
SODASoda SanayiiKimyasal Ürün5,905.900,0867,137,01.000,0
SODSNSodaş Sodyum SanayiiKimyasal Ürün14,99224,933,011,415,0
SOKMŞok MarketlerPerakande - Ticaret11,867.257,51.066,639,6611,9
SONMESönmez Filament Tekstil Entegre6,58368,954,25,756,1
SRVGYServet GYOGYO16,40852,8125,38,752,0
SUMASSumas MobilyaMobilya11,7573,110,718,66,2
TACTRTac Tarım ÜrünleriGıda6,4945,96,849,07,1
TATGDTat GıdaGıda9,331.268,9186,541,4136,0
TAVHLTAV HoldingHavayolları ve Hizm.18,716.797,0999,044,4363,3
TBORGTuborg Meşrubat / İçecek 14,764.760,2699,64,3322,5
TCELLTurkcellİletişim14,1531.130,04.575,249,02.200,0
TDGYOTrend GYOGYO3,87116,117,123,630,0
TEKTUTek-Art TurizmTurizm1,36408,060,048,0300,0
TGSASTGS Dış TicaretPazarlama4,8272,310,645,215,0
THYAOTürk Hava YollarıHavayolları ve Hizm.11,2115.469,82.273,650,51.380,0
TIRETire Kutsan Kağıt Ürünleri6,891.378,0202,520,7200,0
TKFENTekfen Holdingİnşaat- Taahhüt13,935.154,1757,550,7370,0
TKNSATeknosa İç ve Dış Tic.Perakande - Ticaret7,22794,2116,739,7110,0
TKURUTaze Kuru GıdaGıda18,7818,82,829,21,0
TLMANTrabzon Liman İşletmeciliğiUlaştırma-Lojistik14,02294,443,329,821,0
TMPOLTE-MAPOL Polimer PlastikKimyasal Ürün6,6394,013,838,814,2
TMSNTümosan Motor ve TraktörOtomotiv6,02692,3101,728,7115,0
TOASOTofaş FabrikaOtomotiv21,5010.750,01.580,024,1500,0
TRCASTurcas Petrol2,80715,7105,227,7255,6
TRGYOTorunlar GYOGYO2,432.430,0357,121,11.000,0
TRKCMTrakya CamCam3,314.137,5608,128,21.250,0
TSGYOTSKB GYOGYO2,73819,0120,47,7300,0
TSKBTSKB Bankacılık1,042.912,0428,038,62.800,0
TSPORTrabzonspor A.ŞSpor5,181.224,5180,049,0236,4
TTKOMTürk Telekomİletişim7,5826.530,03.899,215,03.500,0
TTRAKTürk TraktörOtomotiv60,903.250,2477,724,853,4
TUCLKTuğçelik Alüminyum ve MetalOtomotiv Parçası4,78143,421,153,530,0
TUKASTukaş Gıda11,553.149,1462,815,7272,7
TUPRSTüpraş Petrol80,1520.071,12.949,948,9250,4
TURGGTürker Proje Gay.Gel.İnşaat- Taahhüt42,12299,944,123,37,1
UFUKUfuk Yat.Yön.ve Gay. AŞ.Fin.Kiralama ve Faktoring4,72221,132,56,946,8
ULASUlaşlar Turizm YatırımlarıTurizm2,7530,74,555,311,2
ULKERÜlker BisküviGıda23,668.091,71.189,340,2342,0
ULUSEUlusoy ElektrikElektrik32,122.569,6377,76,380,0
ULUUNUlusoy UnGıda9,94839,9123,424,284,5
UMPASUmpaş HoldingHoldingler0,7531,54,632,742,0
USAKUşak Seramik Seramik1,68168,024,787,2100,0
UTPYAUtopya Turizm&Inş.Turizm5,98149,522,038,725,0
UZERBUzertaş Boya SanayiBoya4,4835,85,311,48,0
VAKBNVakıfbankBankacılık4,5317.692,52.600,316,03.905,6
VAKFNVakıf Fin. Kir. Fin.Kiralama ve Faktoring2,29400,858,921,8175,0
VAKKOVakko Tekstil Perakande - Ticaret4,90784,0115,210,5160,0
VANGDVanet Gıda SanayiGıda1,7142,86,349,025,0
VERTUVerusatürk Girişim SermayesiYatırım Ortaklıkları4,80249,636,728,052,0
VERUSVerusa HoldingHoldingler19,161.341,2197,126,270,0
VESBEVestel Beyaz EsyaDayanıklı Tüketim23,004.370,0642,34,8190,0
VESTLVestel ElektronikDayanıklı Tüketim13,624.568,9671,526,3335,5
VKFYOVakıf YO Yatırım Ortaklıkları2,3647,26,941,120,0
VKGYOVakıf GYO GYO2,06947,6139,325,3460,0
VKINGViking Kağıt Kağıt Ürünleri4,75199,529,321,542,0
YAPRKYaprak Süt & Besi ÇiftlikleriGıda11,1579,211,626,17,1
YATASYataş Yatak Mobilya7,361.102,5162,057,6149,8
YAYLAYayla Enerji Uretim TurizmElektrik2,0099,814,771,149,9
YBTASYibitaş İnş. Malzemeleriİnşaat Malzemeleri8.398,50839,9123,44,50,1
YESILYeşil Yatırım HoldingHoldingler13,8993,813,863,56,8
YGGYOYeni Gimat GYOGYO12,061.945,0285,982,1161,3
YGYOYeşil GYOGYO0,63148,121,884,6235,1
YKBNKYapı Kredi BankasıBankacılık2,1918.499,02.718,830,08.447,1
YKGYOYapı Kredi Koray GYO GYO2,97118,817,544,540,0
YKSLNYükselen ÇelikDemir-Çelik Temel8,65374,655,129,443,3
YONGAYonga Mobilya SanayiMobilya19,50327,648,12,816,8
YUNSAYünsa Tekstil Entegre13,00379,155,742,129,2
YYAPIYesil Yapiİnşaat- Taahhüt0,64148,921,999,3232,7
ZORENZorlu EnerjiElektrik1,342.680,0393,915,42.000,0
Stock Close (TL) Paid-In Cap. (TL) Date Pre-emptive Rights Issue Face Value Other Rights Issue (*) Bonus Issue (%) Stock Div (%) Cash Dividend Gross (%) Cash Dividend (TL) Cash Dividend Gross Per-Share (TL)
DERAS4,6527.750.00007.01.20200,000,0011,000,000,000,0000,0000
PAPIL17,2334.375.00007.01.20200,000,005,770,000,000,0000,0000
IZTAR5,6514.794.50021.01.2020100,001.000,000,000,000,000,0000,0000
ODAS1,87600.000.00021.01.2020103,571.000,000,000,000,000,0000,0000
CEMAS1,09474.000.00028.01.2020100,001.000,000,000,000,000,0000,0000
RTALB31,1241.000.00030.01.20200,000,0013,570,000,000,0000,0000
OLMIP4,55247.102.50005.02.2020200,971.000,000,000,000,000,0000,0000
ARDYZ32,2022.000.00006.02.20200,000,0034,000,000,000,0000,0000
BUCIM4,12180.000.00010.02.202070,111.000,000,000,000,000,0000,0000
ADESE1,53252.000.00011.02.2020100,001.000,000,000,000,000,0000,0000
AKSA6,50323.750.00012.02.20200,000,000,0075,000,000,0000,0000
ALGYO14,8564.400.00025.02.20200,000,000,00504,650,000,0000,0000
OZBAL1,892.840.00028.02.2020-86,17-1.000,000,000,000,000,0000,0000
OZBAL1,8943.920.00028.02.20201.446,481.000,000,000,000,000,0000,0000
HUBVC22,3030.000.00028.02.202050,001.000,000,000,000,000,0000,0000
OYLUM3,1527.617.60028.02.2020100,001.000,000,000,000,000,0000,0000
DOKTA25,12028.02.202073,541.000,000,000,000,000,0000,0000
ARDYZ32,2023.875.00005.03.20200,000,008,520,000,000,0000,0000
POLTK134,003.750.00005.03.20200,000,000,000,000,0087,843.294.1170,8784
AKGRT6,40306.000.00013.03.20200,000,000,000,000,0066,00201.960.0000,6600
AYGAZ10,75300.000.00017.03.20200,000,000,000,000,0050,00150.000.0000,5000
NUGYO3,85295.000.00018.03.20200,000,0043,900,000,000,0000,0000
TTRAK60,9053.369.00020.03.20200,000,000,000,000,00187,37100.000.0001,8737
FROTO60,50350.910.00023.03.20200,000,000,000,000,00312,001.094.839.2003,1200
ISYAT2,54160.599.28423.03.20200,000,000,000,000,0034,3055.085.5540,3430
OTKAR138,5024.000.00023.03.20200,000,000,000,000,00833,33200.000.0008,3333
ISMEN5,92355.000.00024.03.20200,000,000,000,000,0039,44140.000.0010,3944
PAGYO5,3587.000.00024.03.20200,000,000,000,000,0042,0036.540.0000,4200
ANHYT6,66430.000.00025.03.20200,000,000,000,000,0065,12280.000.0040,6512
TOASO21,50500.000.00025.03.20200,000,000,000,000,00240,001.200.000.0002,4000
TAVHL18,71363.281.25025.03.20200,000,000,000,000,00108,04392.491.2401,0804
AVISA13,30180.000.00025.03.20200,000,000,000,000,0055,56100.000.0000,5556
BRISA11,24305.116.87525.03.20200,000,000,000,000,009,3028.375.8690,0930
ANSGR5,73500.000.00026.03.20200,000,000,000,000,0027,00135.000.0000,2700
TATGD9,33136.000.00026.03.20200,000,000,000,000,0020,0027.200.0000,2000
KORDS11,04194.529.07626.03.20200,000,000,000,000,0025,0048.632.2690,2500
AKCNS7,87191.447.06826.03.20200,000,000,000,000,0024,2046.330.1910,2420
FMIZP52,9014.276.79026.03.20200,000,000,000,000,00228,5132.623.7712,2851
SAHOL8,442.040.403.93101.04.20200,000,000,000,000,0033,00673.333.2970,3300
ENJSA8,051.181.068.96701.04.20200,000,000,000,000,0060,00708.641.3800,6000
NUHCM13,04150.213.60002.04.20200,000,000,000,000,0070,00105.149.5200,7000
JANTS70,0511.100.00002.04.20200,000,000,000,000,00470,0052.170.0004,7000
POLHO2,59758.500.00006.04.20200,000,000,000,000,000,796.000.0000,0079
KCHOL15,252.535.898.05006.04.20200,000,000,000,000,0020,95531.270.6420,2095
BRYAT64,5028.125.00006.04.20200,000,000,000,000,00152,9143.006.2501,5291
YGGYO12,06161.280.00007.04.20200,000,000,000,000,00103,00166.118.4001,0300
AKSA6,50323.750.00007.04.20200,000,000,000,000,0074,00239.575.0000,7400
DOHOL1,902.616.938.28810.04.20200,000,000,000,000,003,82100.000.0000,0382
ARENA15,2232.000.00010.04.20200,000,000,000,000,0037,7412.078.1180,3774
DITAS16,4310.000.00010.04.20200,000,000,000,000,006,00600.0000,0600
PAGYO5,3587.000.00013.04.20200,000,000,000,000,002,302.001.0000,0230
ENKAI6,145.000.000.00014.04.20200,000,000,000,000,0018,00900.000.0000,1800
ECZYT12,34105.000.00014.04.20200,000,000,000,000,0047,6250.001.0000,4762
ECILC5,70685.260.00014.04.20200,000,000,000,000,007,3050.023.9800,0730
AKMGY27,0037.264.00015.04.20200,000,000,000,000,00130,0048.443.2001,3000
AFYON2,76400.000.00016.04.2020300,001.000,000,000,000,000,0000,0000
SELEC9,09621.000.00017.04.20200,000,000,000,000,0017,00105.570.0000,1700
YUNSA13,0029.160.00017.04.20200,000,000,000,000,002,09608.3010,0209
PAPIL17,2334.375.00020.04.20200,000,000,000,000,005,601.925.3990,0560
SODSN14,996.000.00020.04.20200,000,000,000,000,0035,422.125.2700,3542
PRKAB3,93216.733.65220.04.20200,000,000,000,000,001,994.314.1480,0199
CEOEM3,5242.300.00020.04.20200,000,000,00125,000,000,0000,0000
VKGYO2,06460.000.00021.04.2020100,001.000,000,000,000,000,0000,0000
EGEEN552,003.150.00024.04.20200,000,000,000,000,001.789,0056.353.50017,8900
ALKA10,5352.500.00027.04.20200,000,000,000,000,0020,9611.005.1390,2096
TKFEN13,93370.000.00027.04.20200,000,000,000,000,0057,63213.245.8000,5763
DEVA17,75200.019.28827.04.20200,000,000,000,000,0010,0020.001.9290,1000
OSMEN7,5019.820.50928.04.20200,000,000,000,000,004,04800.0000,0404
BFREN274,502.500.00028.04.20200,000,000,000,000,00203,215.080.3042,0321
CEMTS7,49100.975.68028.04.20200,000,000,000,000,0013,7913.921.7690,1379
ALKIM12,9024.725.00230.04.20200,000,000,000,000,00113,6828.107.7091,1368
PSDTC8,767.425.00004.05.20200,000,000,000,000,0029,602.197.8000,2960
MTRYO2,2242.000.00005.05.2020100,001.000,000,000,000,000,0000,0000
ALKIM12,90150.000.00007.05.20200,000,000,00506,670,000,0000,0000
KARTN454,002.837.01408.05.20200,000,000,000,000,00407,3511.556.4534,0735
VERTU4,8052.000.00008.05.20200,000,000,000,000,0012,006.240.0000,1200
DERAS4,6527.750.00011.05.20200,000,000,000,000,003,31918.9500,0331
SODSN14,9915.000.00011.05.20200,000,000,00150,000,000,0000,0000
LIDFA2,2790.000.00011.05.20200,000,000,00100,000,000,0000,0000
BIMAS63,20607.200.00013.05.20200,000,000,000,000,0050,00303.600.0000,5000
MRDIN5,651.159.793.44121.05.20200,000,00958,940,000,000,0000,0000
VAKBN4,533.905.622.49021.05.20200,000,0056,220,000,000,0000,0000
HALKB5,252.473.776.22421.05.20200,000,0097,900,000,000,0000,0000
ENKAI6,145.600.000.00027.05.20200,000,000,000,0012,000,0000,0000
ERBOS20,2420.000.00027.05.20200,000,000,000,000,0045,008.999.9820,4500
GEDIK19,60119.998.19527.05.20200,000,000,000,0078,060,0000,0000
CCOLA40,44254.370.78228.05.20200,000,000,000,000,0094,00239.108.5350,9400
SISE5,032.250.000.00029.05.20200,000,000,000,000,0014,22320.000.0000,1422
SODA5,901.000.000.00029.05.20200,000,000,000,000,0024,50245.000.0000,2450
TRKCM3,311.250.000.00029.05.20200,000,000,000,000,0010,40130.000.0000,1040
ANACM4,27750.000.00029.05.20200,000,000,000,000,0013,33100.000.0000,1333
OYAYO5,9020.000.00029.05.20200,000,000,000,000,005,691.137.9220,0569
GSDHO1,76450.000.00029.05.20200,000,000,000,000,008,0036.000.0000,0800
VERUS19,1670.000.00029.05.20200,000,000,000,000,001,00700.0000,0100
HATEK9,9221.000.00016.06.20200,000,000,000,000,0019,054.000.0000,1905
EGSER4,2375.000.00022.06.20200,000,000,000,000,004,453.336.0080,0445
SARKY5,68200.000.00030.06.20200,000,000,000,000,0017,6535.300.0000,1765
ULKER23,66342.000.00030.06.20200,000,000,000,000,0039,47135.000.0000,3947
BLCYT7,5045.000.00001.07.20200,000,000,000,000,0013,005.850.0000,1300
ASELS29,281.140.000.00017.07.20200,000,000,000,000,009,80111.666.6480,0980
OSMEN7,5019.820.50927.07.20200,000,000,000,000,002,02400.0000,0202
EGGUB57,2010.000.00027.07.20200,000,000,000,000,00200,0020.000.0002,0000
ANELE3,69110.000.00004.08.20200,000,000,000,000,000,81885.8300,0081
CLEBI86,9524.300.00031.08.20200,000,000,000,000,00217,5052.852.5002,1750
TKFEN13,93370.000.00024.09.20200,000,000,000,000,0038,42142.163.8420,3842
AVISA13,30180.000.00028.09.20200,000,000,000,000,0033,3360.000.0000,3333
LKMNH7,1624.000.00028.09.20200,000,000,000,000,0020,004.800.0000,2000
ADEL11,9923.625.00001.10.20200,000,000,000,000,0063,5015.001.8750,6350
TKFEN13,93370.000.00001.10.20200,000,000,000,000,0019,2171.081.9210,1921
BFREN274,502.500.00001.10.20200,000,000,000,000,00609,6415.240.9116,0964
PNSUT19,1444.951.05114.10.20200,000,000,000,000,0038,5017.306.1550,3850
PETUN20,9243.335.00014.10.20200,000,000,000,000,0090,0039.001.5000,9000
ASELS29,281.140.000.00016.10.20200,000,000,000,000,009,80111.666.6480,0980
OSMEN7,5019.820.50926.10.20200,000,000,000,000,002,02400.0000,0202
CLEBI86,9524.300.00030.10.20200,000,000,000,000,00217,5052.852.5002,1750
ASELS29,281.140.000.00018.12.20200,000,000,000,000,009,80111.666.6480,0980
Stock Close (TL)
Change (bps) Impact* (%)
ACSEL10,841,100,93-16,93-0,26
ADEL11,9918,7518,39-36,47-0,37
ADESE1,530,532,55201,532,02
AEFES17,9169,1968,84-35,84-0,38
AFYON2,760,610,620,960,02
AGHOL16,8521,0620,81-24,25-0,26
AGYO1,642,462,7832,100,90
AKBNK5,5259,7659,71-5,40-0,06
AKCNS7,8715,7415,45-28,93-0,29
AKENR1,130,681,5082,551,73
AKFGY3,1213,4213,30-12,14-0,24
AKGRT6,4059,8359,35-47,32-0,66
AKGUV1,880,480,589,360,11
AKMGY27,000,120,120,030,00
AKSA6,5041,7941,800,410,01
AKSEN4,5514,1214,09-2,58-0,07
AKSGY3,4242,7542,71-3,77-0,06
AKSUE9,722,122,185,650,06
ALARK5,2017,1917,266,750,07
ALBRK1,3313,3313,4512,130,13
ALCAR63,400,160,08-7,63-0,08
ALCTL19,370,270,4316,200,16
ALGYO14,8515,9616,058,940,10
ALKA10,533,191,18-201,09-4,93
ALKIM12,905,7614,00823,6810,61
ANACM4,2733,5733,580,880,01
ANELE3,6946,9946,92-6,31-0,12
ANHYT6,6656,0155,94-6,94-0,09
ANSGR5,7319,4719,45-2,60-0,06
ARCLK15,5257,8957,33-55,54-0,56
ARDYZ32,200,020,020,000,00
ARENA15,2250,5450,36-17,98-0,34
ARMDA22,843,383,34-3,34-0,21
ARMDA22,843,383,34-3,34-0,21
ARSAN4,360,380,390,490,01
ASELS29,2833,8633,958,450,08
ASUZU11,531,811,17-64,08-0,72
ATAGY3,250,080,00-7,66-0,21
ATEKS14,600,970,75-22,00-0,23
ATLAS1,620,800,13-67,00-0,98
AVGYO1,901,751,51-24,75-0,25
AVISA13,3093,0093,054,820,05
AVOD3,430,780,845,740,06
AVTUR2,510,190,01-17,57-0,31
AYCES32,600,210,21-0,020,00
AYEN3,310,410,00-40,99-0,41
AYGAZ10,7568,3168,397,720,15
BAGFS18,196,696,50-18,70-0,24
BAKAB8,890,550,550,000,00
BANVT25,8278,7378,70-2,03-0,12
BASCM3,653,843,840,000,00
BERA3,7511,6511,63-1,65-0,02
BEYAZ3,740,240,262,140,03
BFREN274,5026,6326,58-5,28-0,07
BIMAS63,2067,2767,25-2,40-0,03
BIZIM12,6415,6616,1245,590,47
BJKAS2,142,132,9884,900,86
BLCYT7,506,576,647,510,08
BNTAS3,230,580,9435,920,44
BOSSA9,300,320,26-5,40-0,17
BRISA11,2426,4427,0661,970,62
BRMEN1,471,100,90-20,14-0,20
BRSAN10,1821,5521,46-9,93-0,12
BRYAT64,501,390,89-49,85-1,39
BSOKE1,341,413,32190,491,93
BTCIM2,920,210,11-10,10-0,23
BUCIM4,120,570,570,000,00
CASA22,3619,0719,070,000,00
CCOLA40,4486,6586,51-13,93-0,14
CELHA10,360,900,66-24,31-0,42
CEMAS1,090,020,020,000,00
CEMTS7,491,541,52-2,09-0,02
CIMSA7,7315,3214,61-71,13-0,84
CLEBI86,9517,6317,8017,360,39
CMBTN86,000,880,890,620,00
CMENT39,100,260,270,200,08
CRDFA3,3713,8213,820,000,00
CRFSA7,550,830,79-4,58-0,05
CUSAN3,224,033,86-17,09-0,17
DAGHL6,430,430,30-12,46-0,25
DAGI3,834,695,2555,701,13
DENCM7,441,071,06-0,88-0,02
DENGE1,510,020,020,000,00
DERAS4,651,260,54-71,62-0,73
DERIM7,040,130,10-3,28-0,03
DESA4,471,811,810,000,00
DEVA17,752,782,68-9,80-0,57
DGATE9,300,510,24-27,34-0,34
DGGYO5,170,010,01-0,30-0,05
DGKLB1,876,126,3219,320,38
DITAS16,433,343,31-3,10-0,06
DMSAS3,780,570,41-15,76-0,32
DOAS10,1616,1815,98-20,03-0,47
DOBUR13,502,642,650,240,00
DOCO344,4024,6817,94-674,40-1,10
DOGUB2,260,651,4176,020,88
DOHOL1,9039,3739,24-13,38-0,14
DOKTA25,120,000,000,000,00
DYOBY5,151,361,23-12,29-0,30
DZGYO3,992,172,15-2,55-0,13
ECILC5,709,779,9214,740,22
ECZYT12,340,891,0112,760,30
EDIP1,953,313,27-3,83-0,05
EGEEN552,0012,7412,47-26,88-0,27
EGGUB57,200,700,700,000,00
EGPRO15,410,570,48-9,03-0,73
EGSER4,237,207,11-9,19-0,21
EKGYO1,3640,7640,782,660,03
EKIZ11,100,010,010,010,00
EMKEL2,111,191,9172,650,86
ENJSA8,0577,0476,13-90,75-0,93
ENKAI6,1461,7361,61-11,41-0,13
EPLAS16,310,000,000,000,00
ERBOS20,241,611,60-0,310,00
EREGL8,0665,9465,83-10,52-0,11
ERSU5,400,390,390,310,00
ESCOM3,910,540,00-54,26-0,54
ETYAT1,493,263,19-7,54-0,09
EUHOL1,470,390,5920,390,37
EUKYO1,812,521,14-137,89-1,84
EUYO1,612,611,82-78,18-0,78
FENER10,451,571,7720,190,26
FLAP3,970,890,85-4,02-0,05
FMIZP52,900,020,053,890,04
FONET10,432,792,63-16,42-0,16
FORMT4,805,275,270,000,00
FROTO60,5073,3173,4311,790,12
GARAN7,5462,3261,57-74,32-0,87
GARFA4,660,020,064,500,19
GEDIK19,601,471,470,060,00
GEDZA9,454,204,13-6,49-0,12
GENTS2,253,133,130,250,00
GEREL3,9012,3012,19-11,66-0,14
GLBMD3,703,043,2925,040,25
GLRYH14,480,120,10-2,72-0,03
GLYHO3,5643,1443,09-4,47-0,14
GOLTS15,760,030,00-2,62-0,03
GOODY5,0651,2151,19-1,84-0,05
GOZDE3,996,436,40-3,36-0,14
GRNYO1,622,182,6345,020,47
GSDDE3,270,210,00-20,99-0,68
GSDHO1,761,771,781,090,02
GSRAY2,690,040,040,000,00
GUBRF19,867,547,44-9,95-0,11
GUSGR3,281,952,049,270,14
GYHOL25,500,040,01-3,38-0,27
HALKB5,2511,4711,22-25,14-0,81
HALKS4,000,000,000,000,00
HATEK9,920,050,04-1,37-0,03
HDFGS2,320,000,000,000,00
HEKTS15,005,525,44-7,32-0,08
HLGYO1,496,135,91-22,02-0,31
HUBVC22,300,030,00-2,42-0,03
HURGZ1,623,913,910,000,00
ICBCT4,480,010,010,000,00
IDGYO4,193,833,30-52,96-0,84
IEYHO0,642,011,75-25,35-0,25
IHEVA1,781,141,140,350,00
IHGZT3,502,412,04-37,19-0,51
IHLAS0,687,797,845,030,05
IHLGM1,2015,1915,04-14,59-0,19
IHYAY1,010,050,6054,590,64
INDES11,2219,4319,39-3,68-0,04
INTEM10,090,100,04-6,03-0,21
IPEKE14,1533,8233,69-12,91-0,12
ISCTR4,8047,6747,44-23,37-0,24
ISDMR7,1116,9017,0211,510,12
ISFIN3,960,810,65-15,93-0,18
ISGSY6,717,998,000,630,00
ISGYO1,6521,9722,7375,260,99
ISMEN5,9231,8931,85-4,16-0,05
ISYAT2,540,040,040,000,00
ITTFH2,840,070,070,020,00
IZMDC12,201,581,623,420,10
JANTS70,052,542,52-1,02-0,02
KAPLM7,300,280,280,000,00
KAREL15,992,041,71-32,87-0,35
KARSN1,810,760,815,040,13
KARTN454,002,912,942,550,12
KATMR3,840,250,10-15,12-0,25
KCHOL15,2577,6577,45-19,87-0,20
KENT430,6093,7593,805,070,80
KERVT4,000,470,46-0,89-0,06
KFEIN16,670,160,160,000,00
KLGYO2,891,901,78-12,00-0,16
KLMSN17,4015,3414,93-40,42-0,51
KLNMA40,3632,3932,26-13,25-0,13
KNFRT10,701,401,39-1,07-0,02
KONYA259,0052,8452,927,340,16
KORDS11,0431,4531,45-0,39-0,01
KOZAA12,4650,5149,88-63,61-0,64
KOZAL73,6054,9855,5051,550,51
KRDMA2,684,884,902,030,03
KRDMB2,491,801,9212,460,20
KRDMD2,4614,0514,2722,740,25
KRGYO2,987,717,64-6,43-0,09
KRONT23,344,424,431,510,00
KRSTL1,880,280,26-1,83-0,02
KRTEK3,395,975,16-80,38-0,99
KUTPO25,141,571,47-9,10-0,17
KUYAS1,680,970,51-45,79-0,46
LIDFA2,270,940,87-6,70-0,07
LINK27,6617,3817,5618,250,26
LKMNH7,1617,8017,68-11,87-0,13
LOGO76,6056,3956,434,140,05
MAALT74,657,617,57-4,88-0,05
MAKTK1,690,600,709,570,40
MARTI1,003,154,0488,801,42
MAVI40,9074,2074,17-2,98-0,01
MEGAP4,080,350,350,000,00
MEPET2,010,420,40-1,70-0,03
MERKO1,362,001,32-68,30-0,73
METRO1,351,741,9520,940,34
METUR1,960,580,45-12,80-0,19
MGROS34,2035,0936,14105,211,43
MIPAZ4,290,982,49151,321,84
MMCAS1,951,831,830,150,00
MNDRS1,771,021,4543,360,48
MPARK16,3262,3862,478,430,09
MRDIN5,651,211,7352,150,12
MRSHL60,8573,0673,158,79-0,01
MSGYO2,137,537,28-24,74-0,51
MTRYO2,221,590,09-150,28-1,64
NATEN17,940,380,20-17,47-0,17
NETAS14,291,982,024,020,05
NIBAS9,1016,9716,970,240,00
NTHOL2,295,245,16-8,56-0,29
NUGYO3,856,096,07-2,19-0,21
NUHCM13,043,073,125,000,06
ODAS1,871,681,9426,410,29
OLMIP4,550,360,360,130,00
ORGE5,4611,8311,73-10,08-0,11
OSTIM2,180,090,9485,250,88
OTKAR138,5019,9519,92-3,14-0,03
OYAYO5,900,900,81-9,25-0,18
OYLUM3,150,020,00-1,58-0,02
OZBAL1,890,560,42-14,50-0,15
OZGYO1,600,911,4654,620,55
OZKGY3,0131,6931,64-4,81-0,05
OZRDN2,500,000,000,000,00
PAGYO5,354,754,74-0,370,00
PAPIL17,233,682,99-68,29-0,68
PARSN15,413,963,92-3,35-0,04
PEGYO0,974,225,0077,680,93
PEKGY5,903,353,350,180,00
PENGD3,170,150,00-14,96-0,19
PETKM3,4817,9017,965,400,06
PETUN20,922,161,80-35,64-0,49
PGSUS53,7510,8310,18-64,51-0,88
PINSU6,631,031,041,120,00
PKART9,625,595,50-8,54-0,12
PNSUT19,148,098,02-7,42-0,08
POLHO2,5911,4111,33-7,64-0,12
PRKAB3,930,220,21-0,79-0,01
PRKME3,380,150,02-12,72-0,14
QNBFB48,980,000,000,000,00
QNBFL107,000,000,00-0,21-0,15
RAYSG6,9184,2784,303,280,00
RHEAG1,970,810,65-16,25-0,16
RTALB31,121,570,08-148,97-1,49
RYGYO4,919,669,58-7,40-0,07
RYSAS6,6223,2823,28-0,110,00
SAFKR4,6910,4310,430,000,00
SAHOL8,4466,7266,59-13,63-0,14
SALIX8,150,090,090,000,00
SAMAT2,160,270,7447,630,49
SANEL5,390,670,7911,910,13
SANFM5,990,870,78-8,38-0,08
SANKO7,621,000,75-25,18-0,72
SARKY5,681,411,421,230,01
SASA10,023,683,63-5,15-0,17
SAYAS3,470,100,02-8,06-0,08
SEKUR5,471,010,80-20,65-0,25
SELEC9,0951,3951,5617,460,23
SILVR2,612,473,0962,220,64
SISE5,0322,7922,77-1,15-0,02
SKBNK1,108,218,21-0,48-0,01
SKTAS3,474,233,98-25,72-0,33
SMART9,800,450,28-17,65-0,18
SNGYO1,141,241,22-1,36-0,04
SNPAM6,541,311,02-29,21-0,29
SODA5,9029,5829,57-0,70-0,01
SOKM11,8642,3842,5113,000,25
SRVGY16,400,140,13-1,42-0,04
TATGD9,339,889,890,270,00
TAVHL18,7174,6874,30-37,62-0,45
TBORG14,7613,7713,77-0,090,00
TCELL14,1584,2184,19-2,86-0,01
TDGYO3,8716,4716,32-15,02-0,16
TEKTU1,360,661,4376,911,03
TGSAS4,823,643,53-11,14-0,15
THYAO11,2130,1129,95-16,61-0,18
TIRE6,8973,0373,02-0,71-0,03
TKFEN13,9339,5639,42-14,11-0,15
TKNSA7,222,112,06-4,47-0,05
TLMAN14,023,413,5110,940,11
TMPOL6,632,372,37-0,57-0,01
TMSN6,020,280,21-6,70-0,07
TOASO21,5061,8661,85-1,240,00
TRCAS2,803,633,56-7,57-0,22
TRGYO2,4324,2224,3715,130,18
TRKCM3,3130,2029,96-23,64-0,31
TSGYO2,730,480,7123,391,20
TSKB1,0424,1623,95-21,44-0,30
TSPOR5,180,070,070,690,01
TTKOM7,5859,7259,9220,230,20
TTRAK60,9047,4447,5712,720,13
TUCLK4,781,170,83-34,74-0,38
TUKAS11,550,090,07-1,70-0,11
TUPRS80,1559,2558,41-83,35-0,84
TURGG42,120,030,00-2,71-0,03
ULAS2,757,337,352,110,00
ULKER23,6692,2892,25-2,23-0,05
ULUSE32,1279,3879,38-0,14-0,01
USAK1,680,751,0328,140,32
UTPYA5,980,670,8013,180,14
VAKBN4,5314,4914,39-10,46-0,34
VAKFN2,290,520,9542,810,50
VAKKO4,901,871,870,030,00
VANGD1,710,240,240,000,00
VERTU4,800,310,00-30,54-0,46
VERUS19,1651,2351,22-0,80-0,02
VESBE23,004,854,893,690,24
VESTL13,6212,8312,885,410,18
VKFYO2,361,011,097,920,14
VKGYO2,060,970,61-35,88-0,65
VKING4,750,000,00-0,060,00
YAPRK11,150,080,06-2,15-0,02
YATAS7,3630,5831,0850,420,55
YAYLA2,000,020,3634,300,39
YGGYO12,060,310,310,000,00
YGYO0,634,765,1538,640,45
YKBNK2,1962,9663,1115,080,28
YKGYO2,971,250,01-123,37-1,36
YKSLN8,650,943,17223,162,25
YUNSA13,001,531,49-4,24-0,04
YYAPI0,640,790,844,460,04
ZOREN1,344,354,404,730,10
* The impact of the change in foreign investor ownership on the amount of publicly traded stocks.
P/E EV/EBITDA P/BV
Stock Close (TL) P/E Est. Prem. Disc. (%) EV/EBITDA Est. Prem. Disc. (%) P/BV Est. Prem. Disc. (%)
AEFES 17,91 16,6 -17,5 4,6 -45,0 0,8 -40,5
AGHOL 16,85 68,6 430,4 3,3 -71,5 0,8 -32,1
AKBNK 5,52 4,2 -45,2 N/A 0,5 -59,5
AKCNS 7,87 15,6 36,3 6,5 -10,2 1,4 -33,5
AKGRT 6,40 4,9 -43,3 N/A 1,7 -4,6
AKSEN 4,55 N/A 3,4 -60,7 0,8 -68,2
ALARK 5,20 7,7 -32,0 5,8 -40,7 1,3 7,2
ALBRK 1,33 6,9 -13,6 N/A 0,4 -60,9
ALKIM 12,90 14,8 34,4 10,4 56,5 4,0 91,8
ANACM 4,27 10,4 56,8 5,9 0,0 1,1 -8,2
ANHYT 6,66 7,0 -46,3 N/A 2,2 -27,5
ANSGR 5,73 6,2 -32,3 N/A 1,0 -21,2
ARCLK 15,52 13,8 1,8 5,7 -35,9 1,0 -49,7
ASELS 29,28 8,2 -51,9 7,7 -50,8 1,9 -39,5
BIMAS 63,20 22,7 -13,9 10,0 -38,1 8,1 -11,7
BIZIM 12,64 22,5 -8,8 1,9 -75,4 4,8 13,3
CCOLA 40,44 15,2 -36,6 6,5 -34,0 1,5 -36,7
CIMSA 7,73 81,6 830,3 8,4 7,3 0,7 -57,4
DOAS 10,16 14,8 32,3 8,1 -6,5 1,6 -11,1
DOCO 344,40 534,2 2.008,2 9,6 9,4 1,5 -51,7
EKGYO 1,36 5,0 -42,5 6,8 -27,6 0,4 -67,6
ENKAI 6,14 16,9 40,9 3,8 -46,5 0,8 -41,3
EREGL 8,06 16,1 69,6 7,2 33,1 0,5 -65,6
FROTO 60,50 13,8 3,7 9,5 -7,6 4,2 -7,4
GARAN 7,54 4,1 -45,9 N/A 0,5 -59,9
HALKB 5,25 3,2 -37,4 N/A 0,4 -68,8
IPEKE 14,15 8,0 -19,2 N/A 2,3 45,2
ISGYO 1,65 4,6 8,6 13,5 1,5 0,4 -63,3
KCHOL 15,25 8,6 -4,4 32,3 241,2 1,0 -28,0
KORDS 11,04 10,3 15,2 7,8 22,1 0,9 -23,1
KOZAA 12,46 5,6 -24,6 0,1 -95,1 1,3 -3,0
KOZAL 73,60 5,8 -29,9 3,4 -14,7 1,5 -12,1
KRDMD 2,46 N/A 10,0 37,4 N/A
LOGO 76,60 20,0 -2,4 11,7 -7,9 4,1 -28,3
MGROS 34,20 N/A 4,9 -38,8 N/A
MPARK 16,32 N/A 6,7 -19,4 39,9 293,2
OTKAR 138,50 8,6 -58,2 10,5 -34,0 4,0 -59,5
PETKM 3,48 11,0 -2,6 9,8 2,4 1,3 -34,8
PGSUS 53,75 N/A 61,6 606,8 1,6 -6,4
SAHOL 8,44 3,8 -46,8 1,9 -93,8 0,5 -56,7
SELEC 9,09 9,0 27,4 7,3 18,1 1,6 39,4
SISE 5,03 7,7 -8,1 5,6 4,4 0,7 -31,9
SODA 5,90 5,8 -4,1 5,9 -2,4 0,9 -36,3
TAVHL 18,71 N/A 22,2 256,9 0,7 -68,1
TCELL 14,15 8,4 -37,1 3,5 -37,9 1,5 -15,8
THYAO 11,21 N/A 15,4 85,2 0,4 -67,7
TKFEN 13,93 12,2 39,2 2,4 -51,2 1,0 -34,3
TOASO 21,50 8,7 -19,4 6,4 -24,8 2,5 -34,0
TRGYO 2,43 3,4 6,9 11,6 -6,7 0,3
TRKCM 3,31 8,1 18,1 6,9 0,6 0,6 -45,9
TSKB 1,04 3,7 -32,6 N/A 0,5 -61,7
TTKOM 7,58 8,7 -40,8 3,5 -32,9 2,2 -45,1
TTRAK 60,90 19,1 41,2 10,1 2,0 3,9 -31,5
TUPRS 80,15 17,5 92,2 6,6 -34,0 1,4 -44,9
ULKER 23,66 8,4 -55,6 7,1 -42,6 1,6 -58,0
VAKBN 4,53 3,4 -28,9 N/A 0,5 -54,7
VESBE 23,00 13,6 49,6 6,9 29,1 2,2 -3,5
VESTL 13,62 N/A 5,7 28,0 1,4 7,3
YATAS 7,36 19,9 81,8 7,8 33,3 2,5 -2,5
YKBNK 2,19 4,1 -35,0 N/A 0,4 -62,9
2020 estimations are used for calculation.
The premium or discount rate shows a discount for values below zero and a premium for values above zero.
N/A = Not Applicable
Stock Close (TL) P/E EV/EBITDA EV/Sales P/BV Last Period
ACSEL10,8412,520,82,72,812/2019
ADEL11,99N/A9,21,51,73/2020
ADESE1,53N/AN/A4,10,712/2019
AEFES17,919,54,40,70,93/2020
AFYON2,76N/AN/A8,66,93/2020
AGHOL16,857,0N/AN/A0,83/2020
AGYO1,6412,2N/AN/A0,812/2019
AKBNK5,525,5N/AN/A0,53/2020
AKCNS7,87N/A8,21,01,63/2020
AKENR1,13N/A15,63,20,912/2019
AKFGY3,123,5N/AN/A0,612/2019
AKGRT6,405,2N/AN/A2,73/2020
AKGUV1,88N/AN/A1,71,012/2019
AKMGY27,0012,3N/AN/A4,012/2019
AKSA6,507,65,00,81,33/2020
AKSEN4,557,94,21,00,83/2020
AKSGY3,422,7N/AN/A0,412/2019
AKSUE9,72N/A23,317,37,012/2019
ALARK5,205,9N/AN/A1,512/2019
ALBRK1,3318,4N/AN/A0,53/2020
ALCAR63,4036,2N/A1,01,73/2020
ALCTL19,37N/A8,80,72,33/2020
ALGYO14,852,3N/AN/A0,63/2020
ALKA10,539,77,41,33,83/2020
ALKIM12,9013,910,72,74,63/2020
ALYAG1,407,7N/A39,93,63/2020
ANACM4,275,94,91,21,23/2020
ANELE3,69N/A38,40,60,812/2019
ANHYT6,666,9N/AN/A2,73/2020
ANSGR5,7311,3N/AN/A1,53/2020
ARCLK15,5211,05,70,61,13/2020
ARDYZ32,2029,123,313,710,612/2019
ARENA15,2212,96,60,21,03/2020
ARMDA22,84N/A14,70,31,83/2020
ARSAN4,366,218,81,61,012/2019
ARTI2,25N/AN/AN/A12,812/2019
ASELS29,2810,011,22,52,512/2019
ASUZU11,53N/A11,21,11,83/2020
ATAGY3,25N/AN/AN/A2,112/2019
ATEKS14,60N/A15,91,10,83/2020
ATLAS1,624,50,10,01,012/2019
ATSYH1,5317,2N/AN/A5,212/2019
AVGYO1,904,1N/AN/A0,712/2019
AVHOL1,8018,1N/AN/A1,812/2019
AVISA13,3011,7N/AN/A7,13/2020
AVOD3,4322,420,02,15,212/2019
AVTUR2,5115,1N/A21,51,212/2019
AYCES32,60N/AN/A17,53,612/2019
AYEN3,31N/A10,95,21,312/2019
AYES2,9521,68,50,21,112/2019
AYGAZ10,75N/A11,60,41,53/2020
BAGFS18,1910,07,91,61,812/2019
BAKAB8,8928,18,80,81,73/2020
BALAT2,55N/AN/AN/A5,012/2019
BANVT25,8228,76,20,82,43/2020
BASCM3,65N/A10,71,11,012/2019
BERA3,75N/AN/AN/A0,812/2019
BEYAZ3,7425,817,90,63,112/2019
BFREN274,5025,120,83,210,212/2019
BIMAS63,2026,711,50,98,23/2020
BIZIM12,6422,92,10,15,33/2020
BJKAS2,14N/AN/A3,6N/A9/2019
BLCYT7,506,24,91,62,012/2019
BMELK4,10N/A15,112,12,012/2019
BNTAS3,2312,513,51,31,43/2020
BOSSA9,308,88,71,62,63/2020
BRISA11,2417,88,71,63,43/2020
BRKO0,50N/AN/A4,80,812/2019
BRKSN3,70N/A35,51,02,212/2019
BRMEN1,47N/AN/A7,41,012/2019
BRSAN10,1821,99,20,70,512/2019
BRYAT64,5026,8N/AN/A0,812/2019
BSOKE1,34N/AN/A5,81,812/2019
BTCIM2,92N/AN/A2,40,812/2019
BUCIM4,12N/A16,20,61,23/2020
BURCE8,36N/A17,91,61,012/2019
BURVA17,62N/AN/A12,220,512/2019
CASA22,368,8N/AN/A2,012/2019
CCOLA40,449,45,51,01,63/2020
CELHA10,36N/A32,10,85,73/2020
CEMAS1,09N/AN/A4,33,912/2019
CEMTS7,4914,612,30,91,63/2020
CEOEM3,52N/AN/A2,12,212/2019
CIMSA7,73N/A10,31,40,83/2020
CLEBI86,9511,07,01,74,112/2019
CMBTN86,00N/AN/A1,03,83/2020
CMENT39,10N/AN/A4,03,83/2020
COSMO3,036,9N/AN/A5,312/2019
CRDFA3,3711,6N/AN/A1,712/2019
CRFSA7,55N/A12,31,0N/A3/2020
CUSAN3,2220,310,90,61,512/2019
DAGHL6,43N/AN/AN/A3,712/2019
DAGI3,8331,59,21,81,612/2019
DARDL10,056,910,01,2N/A3/2020
DENCM7,44N/A10,00,81,73/2020
DENGE1,51N/AN/AN/A2,512/2019
DERAS4,6530,913,20,82,13/2020
DERIM7,04N/A30,70,92,512/2019
DESA4,4714,84,80,72,33/2020
DESPC6,798,810,90,61,83/2020
DEVA17,759,37,82,63,03/2020
DGATE9,3011,415,30,52,33/2020
DGGYO5,1718,1N/AN/A1,812/2019
DGKLB1,87N/A14,01,6N/A12/2019
DIRIT1,32N/AN/A15,9N/A12/2019
DITAS16,43N/A34,91,76,93/2020
DMSAS3,7812,27,30,71,612/2019
DOAS10,1629,56,80,41,812/2019
DOBUR13,50N/AN/A3,212,93/2020
DOCO344,4020,36,70,82,39/2019
DOGUB2,26N/AN/A18,53,512/2019
DOHOL1,908,1N/AN/A0,712/2019
DOKTA25,1229,721,53,434,212/2019
DURDO16,87N/A10,91,74,43/2020
DYOBY5,1525,55,50,92,812/2019
DZGYO3,9916,1N/AN/A0,83/2020
ECILC5,7015,120,63,50,93/2020
ECZYT12,3410,5N/AN/A0,53/2020
EDIP1,9511,717,78,80,53/2020
EGCEY0,83N/AN/AN/A0,812/2019
EGCYH0,6038,4N/AN/A20,512/2019
EGCYO1,17N/AN/AN/A7,712/2019
EGEEN552,008,46,21,62,33/2020
EGGUB57,2012,67,31,22,612/2019
EGPRO15,4133,79,31,32,912/2019
EGSER4,2310,27,70,80,93/2020
EKGYO1,366,6N/AN/A0,412/2019
EKIZ11,1025,7N/A1,78,612/2019
EMKEL2,11N/A8,30,91,212/2019
EMNIS3,51N/AN/A1,1N/A12/2019
ENJSA8,058,85,10,91,43/2020
ENKAI6,147,93,70,80,812/2019
EPLAS16,31N/A14,61,75,112/2019
ERBOS20,246,26,10,61,312/2019
EREGL8,0610,84,90,90,83/2020
ERSU5,40N/AN/A19,34,812/2019
ESCOM3,91N/AN/AN/A3,312/2019
ETILR3,2220,7N/A11,513,23/2020
ETYAT1,495,20,10,01,03/2020
EUHOL1,47N/AN/AN/A1,712/2019
EUKYO1,816,51,00,01,23/2020
EUYO1,615,30,40,01,13/2020
FENER10,45N/A27,73,5N/A9/2019
FLAP3,9719,5N/A3,01,712/2019
FMIZP52,9023,924,76,212,712/2019
FONET10,4328,523,18,56,212/2019
FORMT4,80N/AN/A5,06,312/2019
FRIGO12,706,44,31,02,33/2020
FROTO60,5010,17,30,65,33/2020
GARAN7,545,1N/AN/A0,63/2020
GARFA4,6639,7N/AN/A2,23/2020
GEDIK19,6016,015,40,26,83/2020
GEDZA9,458,35,41,21,63/2020
GENTS2,2530,010,20,81,412/2019
GEREL3,90N/AN/A1,72,73/2020
GLBMD3,7027,912,50,02,83/2020
GLRYH14,48N/AN/AN/A8,212/2019
GLYHO3,56N/AN/AN/A1,212/2019
GOLTS15,7611,57,51,70,912/2019
GOODY5,065,14,80,51,512/2019
GOZDE3,99N/AN/A38,60,83/2020
GRNYO1,6231,67,20,51,43/2020
GSDDE3,27N/A17,66,61,212/2019
GSDHO1,764,8N/AN/A0,512/2019
GSRAY2,69N/A8,22,3N/A9/2019
GUBRF19,86N/A19,91,912,012/2019
GUSGR3,286,1N/AN/A1,23/2020
GYHOL25,501,7N/AN/A1,53/2020
HALKB5,254,0N/AN/A0,43/2020
HALKS4,006,0N/AN/A2,312/2019
HATEK9,927,3N/A1,20,712/2019
HDFGS2,326,67,15,71,03/2020
HEKTS15,0023,517,35,36,03/2020
HLGYO1,494,2N/AN/A0,53/2020
HUBVC22,30N/AN/AN/A13,312/2019
HURGZ1,62N/AN/A2,71,512/2019
ICBCT4,4829,6N/AN/A2,93/2020
IDEAS3,53N/AN/A2,02,712/2019
IDGYO4,19N/AN/AN/A5,712/2019
IEYHO0,64N/AN/AN/A1,512/2019
IHEVA1,7814,618,62,81,612/2019
IHGZT3,5020,7N/A2,71,512/2019
IHLAS0,68N/AN/AN/A1,212/2019
IHLGM1,2018,8N/AN/A1,512/2019
IHYAY1,01N/AN/A0,82,012/2019
INDES11,226,85,10,21,412/2019
INFO6,8912,7N/AN/A3,03/2020
INTEM10,0917,1N/A0,46,93/2020
IPEKE14,159,0N/AN/A2,712/2019
ISATR414.914,09N/AN/AN/AN/A3/2020
ISBIR810,0014,6N/AN/A2,712/2019
ISBTR59.499,90N/AN/AN/AN/A3/2020
ISCTR4,803,0N/AN/A0,33/2020
ISDMR7,1111,27,51,41,13/2020
ISFIN3,9622,8N/AN/A2,23/2020
ISGSY6,71N/AN/A12,71,93/2020
ISGYO1,655,6N/AN/A0,43/2020
ISKUR570.999,000,0N/AN/A0,03/2020
ISMEN5,925,22,50,01,93/2020
ISYAT2,549,64,71,11,83/2020
ITTFH2,84N/AN/AN/A1,112/2019
IZFAS2,38N/A11,11,52,412/2019
IZMDC12,20N/AN/A1,515,112/2019
IZTAR5,65N/AN/A4,62,712/2019
JANTS70,059,09,71,43,23/2020
KAPLM7,30N/A11,91,03,112/2019
KAREL15,998,26,31,42,412/2019
KARSN1,8139,313,61,92,53/2020
KARTN454,0015,810,71,62,812/2019
KATMR3,84N/A10,82,92,612/2019
KCHOL15,255,5N/AN/A1,03/2020
KENT430,60N/AN/A12,227,012/2019
KERVN0,50N/AN/AN/A3,112/2019
KERVT4,0021,47,21,03,43/2020
KFEIN16,6719,19,82,53,712/2019
KLGYO2,89N/AN/AN/A0,512/2019
KLMSN17,406,17,80,92,212/2019
KLNMA40,36N/AN/AN/A14,23/2020
KNFRT10,7018,99,12,02,612/2019
KONYA259,00N/AN/A3,83,612/2019
KORDS11,047,06,70,91,03/2020
KOZAA12,466,10,10,01,712/2019
KOZAL73,606,43,72,41,912/2019
KPHOL3,44N/AN/AN/A2,83/2020
KRDMA2,6837,97,30,80,812/2019
KRDMB2,4935,27,00,70,712/2019
KRDMD2,4634,86,90,70,712/2019
KRGYO2,9814,7N/AN/A1,712/2019
KRONT23,3430,432,96,16,43/2020
KRSTL1,88N/A28,81,21,53/2020
KRTEK3,3938,911,31,12,012/2019
KSTUR36,9811,27,23,53,212/2019
KUTPO25,1424,822,52,92,912/2019
KUYAS1,68N/AN/A11,71,712/2019
LIDFA2,2711,2N/AN/A1,212/2019
LINK27,6620,418,58,24,412/2019
LKMNH7,1620,88,21,12,412/2019
LOGO76,6020,812,54,34,93/2020
LUKSK13,1412,810,82,01,512/2019
MAALT74,6525,9N/AN/A4,53/2020
MAKTK1,6933,217,24,12,63/2020
MARKA1,377,3N/AN/A0,512/2019
MARTI1,00N/A22,66,5N/A9/2019
MAVI40,9021,43,90,94,412/2019
MEGAP4,088,04,70,32,012/2019
MEPET2,01N/A5,60,40,812/2019
MERIT21,167,57,83,81,212/2019
MERKO1,36N/A24,51,33,612/2019
METAL1,34N/AN/AN/A1,012/2019
METRO1,353,1N/AN/A0,512/2019
METUR1,96N/A6,63,57,812/2019
MGROS34,20N/A5,10,538,73/2020
MIPAZ4,2910,2N/AN/A3,43/2020
MMCAS1,95N/AN/A1,5N/A12/2019
MNDRS1,77N/A11,81,02,312/2019
MPARK16,32N/A6,71,514,812/2019
MRDIN5,65N/AN/A33,729,93/2020
MRGYO1,27N/AN/AN/A0,49/2019
MRSHL60,8532,510,21,77,312/2019
MSGYO2,138,2N/AN/A1,212/2019
MTRYO2,226,92,80,21,612/2019
MZHLD16,2736,27,60,9N/A12/2019
NATEN17,948,737,112,12,812/2019
NETAS14,29N/A25,50,91,73/2020
NIBAS9,10N/AN/A17,45,012/2019
NTHOL2,2916,98,32,50,312/2019
NUGYO3,85N/AN/AN/A4,13/2020
NUHCM13,049,15,91,41,63/2020
ODAS1,87N/A13,13,21,412/2019
OLMIP4,55N/AN/A1,13,13/2020
ORGE5,466,05,12,01,512/2019
ORMA4,85N/A6,01,00,712/2019
OSMEN7,508,1N/AN/A2,83/2020
OSTIM2,18N/A16,83,31,212/2019
OTKAR138,508,69,21,77,23/2020
OYAYO5,9026,90,01,13,93/2020
OYLUM3,15N/A20,91,93,212/2019
OZBAL1,89N/AN/A3,7N/A12/2019
OZGYO1,60N/AN/AN/A1,012/2019
OZKGY3,013,5N/AN/A0,412/2019
OZRDN2,50N/AN/A1,62,712/2019
PAGYO5,357,4N/AN/A0,512/2019
PAPIL17,23N/AN/A30,07,212/2019
PARSN15,41N/A22,14,01,812/2019
PEGYO0,97N/AN/AN/A1,112/2019
PEKGY5,90N/AN/AN/A1,33/2020
PENGD3,17N/AN/A1,71,012/2019
PETKM3,4811,49,11,11,53/2020
PETUN20,9219,612,21,21,412/2019
PGSUS53,754,84,01,31,13/2020
PINSU6,63N/A17,32,15,712/2019
PKART9,6227,018,40,93,73/2020
PKENT181,8014,56,61,94,812/2019
PNSUT19,1424,812,00,61,012/2019
POLHO2,5921,1N/AN/A1,43/2020
POLTK134,00N/AN/A9,416,112/2018
PRKAB3,9322,99,50,52,23/2020
PRKME3,3827,3N/A23,61,03/2020
PRZMA3,83N/A37,09,02,112/2019
PSDTC8,767,16,01,81,912/2019
QNBFB48,98N/AN/AN/A10,23/2020
QNBFL107,00N/AN/AN/A13,23/2020
RALYH13,71N/AN/AN/A13,412/2019
RAYSG6,9119,1N/AN/A4,03/2020
RHEAG1,97N/AN/AN/A3,212/2019
RODRG2,4014,76,61,01,612/2019
ROYAL2,13N/AN/A1,5N/A12/2019
RTALB31,12N/AN/AN/A14,712/2019
RYGYO4,912,2N/AN/A0,73/2020
RYSAS6,62N/A7,72,724,03/2020
SAFKR4,6931,213,81,42,812/2019
SAHOL8,444,4N/AN/A0,53/2020
SALIX8,15N/AN/AN/A12,712/2019
SAMAT2,16N/A10,30,54,112/2019
SANEL5,3926,3N/A3,33,312/2019
SANFM5,9921,711,91,24,212/2019
SANKO7,6220,6N/A0,82,33/2020
SARKY5,6812,811,20,41,912/2019
SASA10,029,137,54,23,13/2020
SAYAS3,47N/A16,41,45,312/2019
SEKFK4,93N/AN/AN/A2,93/2020
SEKUR5,4733,35,90,91,112/2019
SELEC9,098,26,30,31,73/2020
SELGD3,4811,8N/A2,31,512/2019
SERVE4,60N/AN/A10,8N/A12/2019
SEYKM9,4631,526,64,45,512/2019
SILVR2,61N/A11,30,42,73/2020
SISE5,036,04,71,00,83/2020
SKBNK1,10N/AN/AN/A0,63/2020
SKTAS3,47N/A10,41,52,212/2019
SMART9,8039,917,011,55,112/2019
SNGYO1,144,6N/AN/A1,812/2019
SNKRN3,02N/AN/A3,517,012/2019
SNPAM6,5415,329,58,23,812/2019
SODA5,904,84,61,21,03/2020
SODSN14,9919,616,14,47,112/2019
SOKM11,86N/A5,30,5N/A3/2020
SONME6,5816,8N/AN/A1,812/2019
SRVGY16,4016,3N/AN/A1,612/2019
SUMAS11,756,53,80,92,012/2019
TACTR6,49N/AN/A16,35,012/2019
TATGD9,3315,611,21,22,33/2020
TAVHL18,713,76,12,70,83/2020
TBORG14,7610,96,02,13,612/2019
TCELL14,1510,83,61,61,73/2020
TDGYO3,8714,2N/AN/A2,212/2019
TEKTU1,36N/A37,012,90,512/2019
TGSAS4,826,34,42,51,512/2019
THYAO11,213,46,71,10,412/2019
TIRE6,89N/A25,51,65,612/2019
TKFEN13,937,51,70,11,03/2020
TKNSA7,22N/A4,40,3N/A3/2020
TKURU18,78N/AN/A7,016,512/2019
TLMAN14,025,76,13,73,212/2019
TMPOL6,6312,710,71,92,93/2020
TMSN6,02N/AN/A2,40,912/2019
TOASO21,507,25,50,73,23/2020
TRCAS2,80N/AN/A29,51,412/2019
TRGYO2,432,8N/AN/A0,312/2019
TRKCM3,315,46,51,00,63/2020
TSGYO2,7320,0N/AN/A2,93/2020
TSKB1,044,1N/AN/A0,63/2020
TSPOR5,18N/A9,44,5N/A9/2019
TTKOM7,589,63,81,82,73/2020
TTRAK60,9017,37,80,94,43/2020
TUCLK4,78N/A10,61,21,512/2019
TUKAS11,5526,020,55,010,33/2020
TUPRS80,15N/A17,60,41,93/2020
TURGG42,12N/AN/A0,02,13/2020
UFUK4,72N/AN/AN/A1,13/2020
ULAS2,75N/AN/AN/A1,33/2020
ULKER23,6618,36,81,21,93/2020
ULUSE32,1228,429,95,06,612/2019
ULUUN9,9431,19,80,43,112/2019
UMPAS0,75N/AN/AN/A3,712/2019
USAK1,6815,85,61,30,712/2019
UTPYA5,98N/A5,11,41,512/2019
UZERB4,48N/AN/A17,212,512/2019
VAKBN4,533,9N/AN/A0,53/2020
VAKFN2,296,9N/AN/A1,33/2020
VAKKO4,909,44,00,92,412/2019
VANGD1,71N/AN/A6,21,512/2019
VERTU4,808,0N/A2,51,412/2019
VERUS19,1621,6N/AN/A4,112/2019
VESBE23,007,04,90,72,33/2020
VESTL13,6214,14,30,61,212/2019
VKFYO2,36N/AN/AN/A2,63/2020
VKGYO2,069,8N/AN/A0,93/2020
VKING4,75N/A19,51,5N/A12/2019
YAPRK11,15N/A14,13,03,012/2019
YATAS7,3612,86,31,12,812/2019
YAYLA2,00N/AN/A6,31,412/2019
YBTAS8.398,50N/AN/A18,66,312/2019
YESIL13,891,8N/AN/A0,43/2020
YGGYO12,065,7N/AN/A0,912/2019
YGYO0,63N/AN/AN/A20,612/2019
YKBNK2,195,3N/AN/A0,43/2020
YKGYO2,9728,3N/AN/A1,53/2020
YKSLN8,6520,814,12,12,712/2019
YONGA19,50N/AN/A4,68,712/2019
YUNSA13,00N/A15,81,04,312/2019
YYAPI0,64N/AN/AN/A0,512/2019
ZOREN1,34N/A8,01,71,512/2019
N/A = Not Applicable
Stock Close (TL) Daily Performance (%) Weekly Performance (%) Monthly Performance (%) YTD Performance (%)
ACSEL10,840,748,4085,9370,17
ADEL11,990,252,65-0,75-23,63
ADESE1,53-2,552,6820,476,99
AEFES17,912,525,73-2,08-22,40
AFYON2,76-0,361,4713,1121,05
AGHOL16,850,906,859,99-4,21
AGYO1,640,005,818,61-14,58
AKBNK5,520,551,47-2,65-31,94
AKCNS7,87-1,013,838,70-18,78
AKENR1,135,6110,7821,513,67
AKFGY3,120,001,969,86-22,96
AKGRT6,404,409,0314,7018,08
AKGUV1,88-0,531,6218,99-10,90
AKMGY27,00-0,520,0017,4920,54
AKSA6,50-1,070,317,62-7,14
AKSEN4,55-2,99-2,5725,0019,74
AKSGY3,42-0,874,2715,93-15,35
AKSUE9,72-0,100,0014,08-34,63
ALARK5,20-0,198,5621,78-12,61
ALBRK1,330,760,0011,76-13,07
ALCAR63,404,1114,4432,415,67
ALCTL19,37-1,971,577,4360,88
ALGYO14,85-1,201,9913,01-2,17
ALKA10,539,92-6,4859,7994,28
ALKIM12,904,28-9,1554,68108,06
ALYAG1,40-8,50-2,78112,12241,46
ANACM4,27-0,707,0213,87-2,06
ANELE3,690,820,82-5,6314,95
ANHYT6,660,00-1,197,779,36
ANSGR5,730,7012,3521,6638,07
ARCLK15,52-0,644,581,37-25,53
ARDYZ32,204,75-10,9037,25-
ARENA15,22-1,301,2633,51109,07
ARMDA22,84-3,792,702,3339,35
ARSAN4,36-2,685,3132,9321,79
ARTI2,25-9,64-21,6082,93177,78
ASELS29,28-0,951,468,6139,83
ASUZU11,53-0,173,872,40-5,26
ATAGY3,25-4,69-7,41-19,75-28,26
ATEKS14,600,839,6942,585,87
ATLAS1,62-2,4111,7225,5812,50
ATSYH1,53-3,161,327,7553,00
AVGYO1,90-0,524,9725,0025,83
AVHOL1,80-4,26-3,2336,3616,88
AVISA13,303,107,618,66-0,82
AVOD3,439,9431,4268,9784,41
AVTUR2,514,5817,2932,1137,91
AYCES32,604,8930,4076,22226,33
AYEN3,310,001,8513,36-4,61
AYES2,95-1,67-0,6741,8334,70
AYGAZ10,75-2,275,703,37-11,52
BAGFS18,190,280,0018,428,15
BAKAB8,89-0,56-0,7812,6720,95
BALAT2,556,691,19-4,14105,65
BANVT25,824,115,4730,8739,04
BASCM3,651,675,8026,3040,93
BERA3,75-0,270,8117,92-2,60
BEYAZ3,74-1,58-5,0819,8718,35
BFREN274,50-0,112,396,35-4,61
BIMAS63,202,1011,8614,9936,77
BIZIM12,64-1,020,96-6,0213,16
BJKAS2,140,003,38-0,93-12,65
BLCYT7,500,004,313,1671,62
BMELK4,10-3,30-0,2433,99220,31
BNTAS3,23-1,524,5310,6228,17
BOSSA9,30-1,270,4313,8315,38
BRISA11,242,0017,9443,5519,83
BRKO0,50-3,854,1772,4161,29
BRKSN3,70-0,800,2716,7235,04
BRMEN1,470,68-2,659,7028,95
BRSAN10,18-0,683,3514,77-11,09
BRYAT64,50-1,533,5311,987,66
BSOKE1,340,0012,6121,822,29
BTCIM2,920,693,5512,31-11,78
BUCIM4,12-0,240,2419,423,00
BURCE8,3610,0015,1528,6243,89
BURVA17,623,466,08-5,7881,46
CASA22,369,9312,5947,88138,13
CCOLA40,443,7511,597,274,50
CELHA10,36-0,482,0721,7459,38
CEMAS1,090,002,837,92-12,80
CEMTS7,490,130,6713,31-7,87
CEOEM3,52-1,120,280,57-3,83
CIMSA7,730,002,797,51-14,87
CLEBI86,95-1,020,4013,36-14,84
CMBTN86,00-4,929,35152,20108,43
CMENT39,109,9646,22182,92160,67
COSMO3,03-1,94-2,2622,6748,53
CRDFA3,376,3134,8046,5217,01
CRFSA7,55-0,66-2,33-5,2760,30
CUSAN3,220,00-1,2321,050,94
DAGHL6,436,2817,77104,78184,51
DAGI3,83-2,05-11,3452,5953,20
DARDL10,052,2411,9219,64165,17
DENCM7,44-0,931,784,64-10,79
DENGE1,51-5,03-3,2130,1710,22
DERAS4,650,002,4245,3114,81
DERIM7,04-1,54-3,566,18-1,40
DESA4,470,682,053,95-1,54
DESPC6,791,957,6133,1460,14
DEVA17,752,01-6,0849,6698,77
DGATE9,30-1,592,5420,1619,08
DGGYO5,17-1,901,7713,8814,13
DGKLB1,870,000,5424,6713,33
DIRIT1,32-2,22-2,9476,0069,23
DITAS16,43-1,02-1,320,6772,58
DMSAS3,781,343,0022,738,62
DOAS10,163,465,2823,006,72
DOBUR13,502,352,7497,66122,41
DOCO344,402,179,33-2,66-38,94
DOGUB2,26-0,444,1522,838,65
DOHOL1,900,53-0,5210,475,56
DOKTA25,121,29-0,32-13,68-20,63
DURDO16,87-1,35-1,98-10,5020,16
DYOBY5,15-1,157,0721,465,10
DZGYO3,99-1,97-0,25-0,25-20,99
ECILC5,702,89-1,2122,5856,16
ECZYT12,344,143,6121,3428,14
EDIP1,951,564,28-1,5240,29
EGCEY0,83-7,78-27,1956,60112,82
EGCYH0,60-9,09-30,2371,43200,00
EGCYO1,17-9,30-18,75178,57265,63
EGEEN552,00-0,38-1,81-0,56-1,88
EGGUB57,20-1,89-0,3514,8614,86
EGPRO15,41-0,061,5236,4928,74
EGSER4,23-0,242,1715,2614,02
EKGYO1,360,008,8012,40-6,85
EKIZ11,10-9,98-34,36100,361.719,67
EMKEL2,111,9311,0524,8532,70
EMNIS3,510,29-7,3943,27130,92
ENJSA8,051,132,6828,1819,44
ENKAI6,140,66-0,81-3,61-1,76
EPLAS16,314,55-5,5020,1030,48
ERBOS20,24-0,785,2518,36-18,98
EREGL8,06-1,471,90-1,59-10,84
ERSU5,400,751,1232,35160,87
ESCOM3,91-0,760,0029,04181,29
ETILR3,22-3,302,2265,1331,43
ETYAT1,491,362,7612,0319,20
EUHOL1,47-1,342,088,09-2,00
EUKYO1,810,00-2,695,238,38
EUYO1,610,00-4,73-8,0036,44
FENER10,450,775,130,38-27,78
FLAP3,97-1,490,0022,91-13,13
FMIZP52,900,38-0,4720,0611,70
FONET10,43-0,76-1,1415,2535,63
FORMT4,805,496,9063,2760,00
FRIGO12,701,681,60-8,50-2,01
FROTO60,500,924,311,94-8,49
GARAN7,54-0,79-2,08-7,82-32,32
GARFA4,661,305,194,0220,41
GEDIK19,602,892,0815,23250,00
GEDZA9,45-2,386,1817,9839,79
GENTS2,25-2,170,009,762,74
GEREL3,900,78-4,1824,2022,26
GLBMD3,708,1919,7472,0996,81
GLRYH14,48-9,95-19,73145,84613,30
GLYHO3,562,899,2021,09-26,90
GOLTS15,76-0,823,7521,98-11,41
GOODY5,06-0,592,8522,8224,94
GOZDE3,99-0,252,574,45-22,37
GRNYO1,620,625,1914,0850,00
GSDDE3,27-5,2210,1041,5627,73
GSDHO1,764,144,1423,0818,12
GSRAY2,691,518,475,9132,51
GUBRF19,86-2,658,5238,49119,69
GUSGR3,280,6110,8118,4150,46
GYHOL25,502,41-4,9947,57231,60
HALKB5,25-0,38-2,232,34-11,17
HALKS4,00-3,61-2,2011,11102,02
HATEK9,920,40-0,5031,3944,40
HDFGS2,321,751,3112,62-11,11
HEKTS15,008,2314,5920,9787,03
HLGYO1,490,682,7616,4122,13
HUBVC22,30-0,89-7,6217,68137,49
HURGZ1,621,8912,5032,7942,11
ICBCT4,480,000,908,47-14,99
IDEAS3,53-2,49-5,8731,726,33
IDGYO4,19-4,77-7,1027,7436,93
IEYHO0,643,233,2314,293,23
IHEVA1,782,892,890,00-43,13
IHGZT3,50-0,28-1,13-29,86-48,60
IHLAS0,681,491,493,03-25,27
IHLGM1,200,004,3514,290,00
IHYAY1,010,00-0,9816,09-0,98
INDES11,220,181,5416,2715,67
INFO6,89-1,29-4,3119,41-22,58
INTEM10,094,5610,7621,138,96
IPEKE14,15-2,411,8037,3883,29
ISATR414.914,090,0020,979,08150,20
ISBIR810,006,619,3762,0088,37
ISBTR59.499,90-0,8327,6941,6797,15
ISCTR4,80-0,620,42-1,03-25,12
ISDMR7,11-0,422,892,01-11,24
ISFIN3,962,061,5418,924,21
ISGSY6,7110,0014,9020,9076,58
ISGYO1,651,852,489,27-6,25
ISKUR570.999,000,0021,0043,47171,91
ISMEN5,924,237,6417,4646,90
ISYAT2,542,4213,399,9657,76
ITTFH2,84-2,741,796,77-23,66
IZFAS2,380,00-7,0326,6032,22
IZMDC12,204,6327,0831,6148,96
IZTAR5,65-6,61-16,6796,18115,65
JANTS70,052,4912,2641,5231,70
KAPLM7,30-7,01-2,6728,3031,53
KAREL15,990,693,237,3910,05
KARSN1,812,265,2319,8714,56
KARTN454,00-0,68-1,1325,4317,51
KATMR3,841,59-3,7620,750,00
KCHOL15,250,662,353,88-23,79
KENT430,606,3715,81123,11144,94
KERVN0,500,004,1735,14-9,09
KERVT4,00-0,250,505,2622,70
KFEIN16,67-0,36-1,779,8249,64
KLGYO2,89-3,345,8615,14-23,75
KLMSN17,401,283,4514,10-21,20
KLNMA40,360,20-3,90-1,13-7,43
KNFRT10,701,330,384,4936,83
KONYA259,000,083,4325,42-4,53
KORDS11,04-1,082,517,08-13,21
KOZAA12,460,00-1,5811,7524,23
KOZAL73,60-0,81-1,745,67-0,61
KPHOL3,449,9015,4452,8942,15
KRDMA2,680,00-1,1116,021,13
KRDMB2,490,00-1,589,69-5,68
KRDMD2,46-0,40-1,6011,31-7,52
KRGYO2,981,7118,2537,9624,69
KRONT23,34-0,51-0,7712,7583,49
KRSTL1,880,001,6218,2424,50
KRTEK3,39-2,590,8937,254,63
KSTUR36,988,7615,5657,3656,03
KUTPO25,14-0,6321,57256,09279,76
KUYAS1,681,203,0711,261,82
LIDFA2,274,137,0820,7423,37
LINK27,66-2,472,83-2,6152,40
LKMNH7,16-0,69-2,9814,1923,88
LOGO76,60-0,783,377,1325,99
LUKSK13,140,0016,5959,0852,08
MAALT74,65-0,735,9619,345,14
MAKTK1,690,603,0519,01-10,11
MARKA1,37-2,144,584,5816,10
MARTI1,002,046,3825,009,89
MAVI40,90-1,640,253,91-29,36
MEGAP4,083,03-12,2677,3985,45
MEPET2,01-2,902,0320,362,55
MERIT21,160,196,3336,088,85
MERKO1,36-1,450,748,8029,52
METAL1,34-5,633,0850,5647,25
METRO1,350,003,8512,50-2,17
METUR1,960,51-0,5114,6210,11
MGROS34,200,004,4617,6141,21
MIPAZ4,293,6218,1878,0195,89
MMCAS1,952,635,41132,1471,05
MNDRS1,77-1,677,2721,2335,11
MPARK16,32-0,062,5126,412,00
MRDIN5,65-4,560,898,03-4,56
MRGYO1,27-0,78-1,5529,5925,74
MRSHL60,85-0,6522,9329,6928,00
MSGYO2,130,472,4016,3912,70
MTRYO2,22-0,89-3,900,45-58,35
MZHLD16,271,06-3,3320,5234,57
NATEN17,94-1,10-3,5515,0741,04
NETAS14,29-1,726,2519,189,42
NIBAS9,101,11-1,0926,3946,77
NTHOL2,292,6911,1727,22-11,92
NUGYO3,851,326,6521,457,84
NUHCM13,043,085,8437,2618,76
ODAS1,870,542,7515,4328,97
OLMIP4,550,00-0,8711,7977,73
ORGE5,460,550,5525,2310,08
ORMA4,854,750,6214,6675,72
OSMEN7,501,35-4,46-14,3879,43
OSTIM2,18-0,462,8314,1429,76
OTKAR138,500,361,8413,52-5,81
OYAYO5,901,720,3416,37153,22
OYLUM3,150,00-1,56-5,691,94
OZBAL1,89-2,076,7814,5517,39
OZGYO1,600,004,5818,521,91
OZKGY3,013,795,9925,4217,12
OZRDN2,500,81-4,2113,649,65
PAGYO5,35-1,294,7017,07-4,46
PAPIL17,230,4712,6165,04123,48
PARSN15,41-0,45-0,5212,32-9,03
PEGYO0,972,113,1916,873,19
PEKGY5,907,2717,5359,8988,50
PENGD3,170,961,93-11,9453,14
PETKM3,480,000,582,05-8,66
PETUN20,925,137,459,82128,14
PGSUS53,751,135,608,28-37,79
PINSU6,634,573,5936,14185,78
PKART9,62-0,932,78-3,413,78
PKENT181,80-0,8712,2228,9441,92
PNSUT19,1410,0012,0021,9951,07
POLHO2,59-0,774,8616,67-14,24
POLTK134,00-0,743,0874,0376,15
PRKAB3,930,51-0,259,1751,74
PRKME3,380,003,05-3,4310,82
PRZMA3,830,260,52-0,52-10,93
PSDTC8,76-0,572,3413,3213,18
QNBFB48,98-0,24-0,24-10,2930,61
QNBFL107,000,001,33-6,06-17,12
RALYH13,714,1838,4894,47101,62
RAYSG6,911,920,8838,76102,05
RHEAG1,970,51-0,516,4965,55
RODRG2,40-2,44-5,8839,5332,60
ROYAL2,13-0,47-2,748,6755,47
RTALB31,12-9,95-19,71146,011.241,38
RYGYO4,910,00-1,01-20,166,97
RYSAS6,62-0,301,85-8,3151,14
SAFKR4,692,857,0837,54115,14
SAHOL8,440,483,8111,49-7,46
SALIX8,157,240,1254,0613,04
SAMAT2,162,375,8820,6720,67
SANEL5,390,75-1,4615,9133,09
SANFM5,99-0,50-0,83-15,4019,80
SANKO7,62-1,8013,0620,38-1,55
SARKY5,680,531,0710,0817,60
SASA10,020,60-1,1820,5829,62
SAYAS3,475,1511,5820,4954,91
SEKFK4,930,00-0,205,573,14
SEKUR5,472,822,6321,832,05
SELEC9,092,13-3,3020,2452,52
SELGD3,48-2,524,5042,04102,33
SERVE4,605,752,4530,31189,31
SEYKM9,463,730,11-10,7539,32
SILVR2,610,385,2418,1020,83
SISE5,03-0,405,01-0,79-4,55
SKBNK1,101,852,8018,28-16,03
SKTAS3,479,818,4417,6330,94
SMART9,80-1,11-2,207,46-0,10
SNGYO1,144,599,6214,00-1,72
SNKRN3,020,675,5925,8310,62
SNPAM6,54-0,151,4026,2532,93
SODA5,900,514,61-1,67-4,53
SODSN14,99-1,6419,5487,14289,35
SOKM11,860,767,5222,6510,22
SONME6,580,301,8631,6034,84
SRVGY16,40-0,30-1,6229,5492,94
SUMAS11,750,431,8228,1418,69
TACTR6,49-9,99-19,88110,71108,01
TATGD9,339,8910,1525,7453,45
TAVHL18,711,689,74-2,30-31,11
TBORG14,760,070,1410,8924,03
TCELL14,150,575,997,442,54
TDGYO3,87-2,035,7460,5875,91
TEKTU1,361,494,6223,647,94
TGSAS4,82-1,236,8716,143,21
THYAO11,210,815,957,48-22,48
TIRE6,890,29-1,71-7,8966,43
TKFEN13,93-0,077,244,27-24,91
TKNSA7,22-0,14-1,1015,1571,90
TKURU18,78-9,9719,69142,32159,39
TLMAN14,02-4,8816,1639,6431,52
TMPOL6,63-1,636,9441,6727,01
TMSN6,02-0,99-1,4718,04-6,08
TOASO21,500,006,128,59-7,73
TRCAS2,80-0,712,1913,364,87
TRGYO2,430,834,747,52-11,64
TRKCM3,31-0,605,41-6,23-5,43
TSGYO2,732,6336,5073,89103,73
TSKB1,040,000,005,05-14,05
TSPOR5,18-0,382,5718,81140,93
TTKOM7,58-0,661,4710,982,85
TTRAK60,90-1,30-1,6216,2215,10
TUCLK4,781,922,149,8921,01
TUKAS11,55-9,13-33,70-7,89-6,48
TUPRS80,151,33-2,14-4,98-36,79
TURGG42,126,968,338,840,29
UFUK4,720,00-5,6046,1382,95
ULAS2,75-2,48-1,0836,8229,72
ULKER23,66-1,001,985,915,81
ULUSE32,121,201,58-2,0120,75
ULUUN9,940,30-1,0013,21160,21
UMPAS0,75-9,64-21,8859,5720,97
USAK1,680,600,6015,86-0,59
UTPYA5,98-1,166,7936,5321,54
UZERB4,48-4,88-15,1575,69101,80
VAKBN4,53-0,88-1,311,80-17,79
VAKFN2,292,236,5119,27-5,37
VAKKO4,90-2,584,709,137,93
VANGD1,710,59-1,1633,5919,58
VERTU4,80-1,030,0011,37-8,75
VERUS19,160,21-0,365,273,23
VESBE23,000,003,1427,926,48
VESTL13,62-1,453,8917,927,92
VKFYO2,36-2,886,3119,801,29
VKGYO2,060,983,5214,4419,08
VKING4,75-3,268,946,98154,01
YAPRK11,159,9611,6138,3477,83
YATAS7,36-0,546,9813,930,27
YAYLA2,00-0,504,174,7124,22
YBTAS8.398,504,98-2,9113,19185,18
YESIL13,892,063,0442,1723,69
YGGYO12,06-0,17-0,902,640,75
YGYO0,630,001,6134,04-1,56
YKBNK2,190,001,3910,05-11,69
YKGYO2,97-1,003,8516,0222,73
YKSLN8,65-0,354,5919,6441,11
YONGA19,500,00-4,9778,90111,04
YUNSA13,00-2,40-5,7329,4829,10
YYAPI0,641,593,2336,17-3,03
ZOREN1,340,000,7510,74-17,79