LAST PREV. CLOSING CHANGE (%)
XU100 1.441 1.445 -0,25
VIOP 1.511 1.515 -0,30
USD/TRY 8,5014 8,4194 0,97
BIST BANKS 1.138 1.140 -0,19
LAST PREV. CLOSING CHANGE (%)
DAX 15.150 15.120 0,20
GOLD 1.815,13 1.815,55 -0,02
BRENT 67,66 69,32 -2,39

 BIST Data Table

Stock Name Sector Close (TL) Market Cap (mn TL) Market Cap (mn $) Float Rate (%) Paid In Capital (mn TL)
ACSELAcıselsan Acıpayam SelülozKimyasal Ürün17,89191,823,151,710,7
ADELAdel Kalemcilik Kırtasiye23,14546,765,927,723,6
ADESEAdese AVMPerakande - Ticaret1,81456,154,989,8252,0
AEFESAnadolu EfesMeşrubat / İçecek 25,1814.909,21.795,932,9592,1
AFYONAfyon Çimento Çimento4,131.652,0199,048,6400,0
AGHOLAnadolu Grubu HoldingHoldingler25,386.180,9744,532,3243,5
AGYOAtakule GYOGYO2,51579,869,817,7231,0
AKBNKAkbankBankacılık5,0326.156,03.150,750,65.200,0
AKCNSAkçansa Çimento18,753.589,6432,420,5191,4
AKENRAkenerjiElektrik1,531.115,6134,425,2729,2
AKFGYAkfen GYOGYO3,991.375,1165,612,9344,6
AKGRTAksigorta Sigorta8,002.448,0294,928,0306,0
AKMGYAkmerkez GYOGYO46,401.729,0208,37,137,3
AKSAAksa Endüstriyel Tekstil15,465.005,2602,937,2323,8
AKSENAksa EnerjiElektrik13,428.228,7991,220,6613,2
AKSGYAkis GYOGYO1,911.537,6185,244,8805,0
AKSUEAksu Enerji Elektrik5,85193,123,375,233,0
AKYHOAkdeniz Yatırım HoldingHoldingler1,75217,226,274,5124,1
ALARKAlarko Holding Holdingler10,034.363,1525,629,6435,0
ALBRKAlbaraka TürkBankacılık1,592.146,5258,625,01.350,0
ALCARAlarko Carrier Dayanıklı Tüketim327,103.532,7425,514,810,8
ALCTLAlcatel Teletaş İletişim Cihazları27,941.081,3130,335,038,7
ALGYOAlarko GYO GYO23,701.526,3183,948,764,4
ALKAAlkim KağıtKağıt Ürünleri16,23852,1102,619,352,5
ALKIMAlkim Kimyasal Ürün16,102.415,0290,945,2150,0
ALMADAltınyağ Madencilik ve EnerjiMadencilik2,15225,827,280,8105,0
ANELEAnel ElektrikElektrik3,95790,095,233,0200,0
ANHYTAnadolu Hayat Emeklilik A.Ş.Sigorta8,793.779,7455,315,1430,0
ANSGRAnadolu Sigorta Sigorta6,713.355,0404,134,8500,0
ARCLKArçelik Dayanıklı Tüketim32,6222.042,32.655,225,0675,7
ARDYZARD Grup BilişimTeknoloji54,701.306,0157,349,323,9
ARENAArena BilgisayarBilgisayar Toptancılığı46,881.500,2180,737,832,0
ARMDAArmada BilgisayarBilgisayar Toptancılığı49,761.194,2143,910,024,0
ARSANArsan Tekstil Tekstil Entegre5,17791,095,343,2153,0
ARTIArtı Yatırım Holding A.Ş.Holdingler6,0560,57,399,010,0
ARZUMArzum Ev AletleriDayanıklı Tüketim19,15616,874,347,432,2
ASELSAselsan Savunma14,8533.858,04.078,525,82.280,0
ASUZUAnadolu Isuzu Otomotiv18,381.543,9186,014,584,0
ATAGYAta GYOGYO3,8691,711,073,423,8
ATEKSAkın Tekstil Tekstil Entegre38,92980,8118,120,725,2
ATLASAtlas YO Yatırım Ortaklıkları1,5593,011,2100,060,0
ATSYHAtlantis YO Holdingler4,1333,04,097,88,0
AVGYOAvrasya YO GYO2,83315,838,087,1111,6
AVHOLAvrupa Yatırım HoldingHoldingler7,12213,625,749,430,0
AVISAAvivasa SigortaSigorta17,153.087,0371,919,9180,0
AVODAvod Kurutulmuş GıdaGıda6,98628,275,793,990,0
AVTURAvrasya Petrol&Turistik TesisTurizm2,99134,616,269,945,0
AYCESAltınyunus Çesme Turizm81,002.025,0243,97,525,0
AYDEMAydem EnerjiElektrik8,235.802,2698,918,4705,0
AYENAyen EnerjiElektrik5,601.554,0187,215,0277,5
AYESAyes Çelik Hasır & Çitİnşaat Malzemeleri22,20333,640,243,915,0
AYGAZAygaz Petrol13,804.140,0498,723,7300,0
BAGFSBandırma Gübre Fabrikaları A.ŞTarım Kimyasalları25,541.149,3138,461,245,0
BAKABBak Ambalaj Kağıt Ürünleri21,38769,792,717,336,0
BALATBalatacılar BalatacılıkOtomotiv Parçası6,2075,49,193,612,2
BANVTBanvit Hayvancılık59,555.956,4717,58,3100,0
BASCMBaştaş Başkent Çimento SanayiÇimento13,591.787,9215,46,6131,6
BAYRKBayrak EBT TabanTekstil Entegre11,87279,733,749,123,6
BERABera HoldingHoldingler30,0810.275,31.237,850,3341,6
BEYAZBeyaz FiloDiğer11,011.097,6132,221,699,7
BFRENBosch Fren Otomotiv Parçası934,502.336,3281,415,42,5
BIMASBim Birleşik Mağazalar A.ŞPerakande - Ticaret64,8539.376,94.743,368,1607,2
BIOENBiotrend EnerjiElektrik16,502.475,0298,123,9150,0
BIZIMBizim ToptanPerakande - Ticaret13,50810,097,643,960,0
BJKASBeşiktaşSpor9,112.186,4263,449,0240,0
BLCYTBilici YatırımTekstil Entegre18,921.277,1153,833,167,5
BNTASBantaş Bandırma AmbalajKimyasal Ürün6,30507,961,258,080,6
BOSSABossa Tekstil Entegre26,241.626,9196,012,262,0
BRISABrisa Otomotiv Lastiği24,187.377,7888,710,2305,1
BRKOBirko MensucatTekstil Entegre1,22146,417,697,4120,0
BRKSNBerkosan Yalıtımİnşaat Malzemeleri11,28176,021,266,815,6
BRMENBirlik Mensucat Tekstil Entegre2,3638,84,799,216,4
BRSANBorusan MannesmannDemir-Çelik Temel26,363.736,5450,119,3141,8
BRYATBorusan Yatırım Holdingler379,7010.679,11.286,412,828,1
BSOKEBatı Söke ÇimentoÇimento2,631.052,0126,725,3400,0
BTCIMBatıçim Çimento14,422.595,6312,725,0180,0
BUCIMBursa Çimento Çimento3,961.980,0238,532,3500,0
BURCEBurçelik Demir-Çelik Döküm21,96185,022,352,78,4
BURVABurçelik Vana Sanayiiİnşaat Malzemeleri27,68203,424,559,87,3
CANTEÇan2 Termik A.SElektrik6,141.964,8236,723,2320,0
CASACasa Emtia Petrol Kim.Tür.AŞGıda168,00823,299,278,34,9
CCOLACoca-Cola İçecek A.ŞMeşrubat / İçecek 83,7021.290,82.564,728,1254,4
CELHAÇelik Halat Demir-Çelik Temel6,43266,832,129,741,5
CEMASÇemaş DökümDemir-Çelik Döküm1,391.099,5132,498,2791,0
CEMTSÇemtas Demir-Çelik Temel14,991.513,6182,341,0101,0
CEOEMCEO Event MedyaMedya10,75473,057,038,644,0
CIMSAÇimsa Çimento23,723.204,2386,035,8135,1
CLEBIÇelebiHavayolları ve Hizm.261,006.342,3764,010,024,3
CMBTNÇimbeton Çimento239,30423,651,049,61,8
CMENTÇimentaş Çimento34,122.972,3358,02,587,1
COSMOCosmos Yatırım HoldingHoldingler10,3962,37,553,06,0
CRDFACreditwest FaktoringFin.Kiralama ve Faktoring3,40272,032,848,480,0
CRFSACarrefoursaPerakande - Ticaret44,985.747,3692,35,2127,8
CUSANÇuhadaroğlu MetalDemir-Çelik Döküm7,15509,461,426,071,3
DAGHLDagi Yatırım Holding A.ŞHoldingler11,80127,415,450,010,8
DAGIDagi GiyimTekstil Entegre2,22288,434,746,0129,9
DARDLDardanel Gıda23,161.234,0148,631,453,3
DENGEDenge HoldingHoldingler5,99299,536,164,450,0
DERHLDerlüks Yatırım HoldingDeri Giyim8,12225,327,189,227,8
DERIMDerimod Deri Giyim9,88266,832,127,027,0
DESADesa Deri SanayiiDeri Giyim12,46613,373,918,049,2
DESPCDespec BilgisayarBilgisayar Toptancılığı10,43239,928,950,923,0
DEVADeva Holding Sağlık ve İlaç29,105.820,6701,117,8200,0
DGATEDatagateBilgisayar Toptancılığı13,16394,847,637,730,0
DGGYODogus GE GYOGYO10,693.549,2427,55,5332,0
DGKLBKelebek Mobilya Mobilya2,40840,0101,256,7350,0
DIRITDiriteks Diriliş TekstilTekstil Entegre4,8651,86,293,310,7
DITASDitaş Doğan Otomotiv Parçası17,09444,353,531,126,0
DMSASDemisaş Demir-Çelik Döküm7,55396,447,751,052,5
DNISIDinamik Isı YalıtımKimyasal Ürün12,90346,741,840,226,9
DOASDoğuş OtomotivOtomotiv29,046.388,8769,614,7220,0
DOBURDoğan BurdaMedya14,58285,234,419,919,6
DOCODO & CO AktiengesellschaftUlaştırma-Lojistik783,007.629,6919,0100,09,7
DOGUBDoğusan İnşaat Malzemeleri5,20156,018,843,830,0
DOHOLDoğan Holding Holdingler3,047.955,5958,335,82.616,9
DOKTADöktaş DökümcülükOtomotiv Parçası26,783.106,5374,24,2116,0
DURDODuran Ofset Kağıt Ürünleri11,75411,349,532,035,0
DYOBYDYO BoyaBoya13,531.353,0163,025,2100,0
DZGYODeniz GYOGYO2,01804,096,824,9400,0
ECILCEczacıbaşı İlaç Sağlık ve İlaç6,444.413,1531,619,6685,3
ECZYTEczacıbaşı Yatırım Holdingler42,604.473,0538,818,4105,0
EDIPEdip Gayrimenkul Yat. San.GYO2,42157,318,943,965,0
EGEENEge Endüstri Otomotiv Parçası1.337,404.212,8507,534,73,2
EGGUBEge Gübre Tarım Kimyasalları207,502.075,0250,045,210,0
EGPROEge Profil İnşaat Malzemeleri30,962.507,2302,011,681,0
EGSEREge Seramik Seramik14,861.114,5134,333,375,0
EKGYOEmlak Konut GYOGYO1,867.068,0851,450,73.800,0
EKIZEkiz Yağ ve SabunGıda7,2752,26,378,87,2
EMKELEmek Elektrik Elektrik Makinları Üretimi1,84138,016,677,175,0
EMNISEminiş Ambalaj Boya24,90154,418,632,06,2
ENJSAEnerjisa EnerjiElektrik10,6112.531,11.509,520,01.181,1
ENKAIEnka İnşaatİnşaat- Taahhüt8,3046.480,05.598,99,05.600,0
EPLASEgeplast İnşaat Malzemeleri26,06521,262,852,720,0
ERBOSErbosan Demir-Çelik Döküm82,901.658,0199,757,020,0
EREGLEreğli Demir Çelik Demir-Çelik Temel19,9969.965,08.427,947,63.500,0
ERSUErsu GıdaMeşrubat / İçecek 4,19150,818,264,136,0
ESCOMEscort ComputerTeknoloji5,89294,535,565,250,0
ESENEsenboğa ElektrikElektrik29,421.882,9226,837,564,0
ETILREtiler İnci BüfeGıda7,59303,636,660,140,0
ETYATEuro Trend Yatırım OrtaklığıYatırım Ortaklıkları3,4368,68,393,820,0
EUHOLEuro YatırımHoldingler3,27196,223,673,260,0
EUKYOEuro Kapital Yatırım OrtaklığıYatırım Ortaklıkları4,0781,49,899,520,0
EUYOEuro MenkulYatırım Ortaklıkları4,4088,010,687,220,0
FADEFade Gıda YatırımGıda18,441.300,0156,635,470,5
FENERFenerbahce Futbol A.Ş.Spor23,522.328,0280,432,899,0
FLAPFlap Kongre Hiz.Oto.Tur.A.ŞDiğer2,68251,330,378,593,8
FMIZPF-M İzmit PistonOtomotiv Parçası118,601.693,2204,020,514,3
FONETFonet Bilgi TeknolojileriTeknoloji13,74549,666,251,740,0
FORMTFormet Çelik Kapıİnşaat Malzemeleri1,36334,640,389,1246,0
FRIGOFrigo Pak Gıda Gıda25,00277,533,464,511,1
FROTOFord OtosanOtomotiv177,0062.111,17.481,817,8350,9
GARANGaranti Bankası Bankacılık7,6832.256,03.885,550,14.200,0
GARFAGaranti BBVA FaktoringFin.Kiralama ve Faktoring11,80938,1113,08,479,5
GEDIKGedik YatırımAracı Kurumlar19,402.328,0280,415,0120,0
GEDZAGediz Ambalaj SanayiKimyasal Ürün40,22469,156,550,611,7
GENTSGentaşMobilya4,88751,590,552,6154,0
GERELGersan ElektrikKablo5,64451,254,477,980,0
GLBMDGlobal Menkul DeğerlerAracı Kurumlar6,64265,632,025,040,0
GLRYHGüler Yatırım HoldingHoldingler2,50300,036,199,7120,0
GLYHOGlobal Yatırım HoldingHoldingler3,521.147,1138,242,2325,9
GOLTSGöltaş Çimento Çimento49,90898,2108,255,718,0
GOODYGoodyear Otomotiv Lastiği7,932.141,1257,925,3270,0
GOZDEGözde Girisim SermayesiYatırım Ortaklıkları6,442.479,4298,730,4385,0
GRNYOGaranti YO Yatırım Ortaklıkları2,4893,011,296,437,5
GSDDEGSD Denizcilik Gayrimenkul İnşDiğer5,01261,431,532,052,2
GSDHOGSD Holding A.Ş.Holdingler1,85832,5100,359,9450,0
GSRAYGalatasaray Sportif A.ŞSpor3,541.911,6230,340,0540,0
GUBRFGübre Fabrikaları Tarım Kimyasalları61,2520.457,52.464,323,8334,0
GWINDGalata Wind EnerjiElektrik4,482.395,9288,628,7534,8
HALKBHalkbankBankacılık4,2810.587,81.275,424,72.473,8
HATEKHateks Hatay TekstilTekstil Entegre19,78415,450,053,121,0
HDFGSHedef Girişim SermayesiYatırım Ortaklıkları4,41926,1111,679,5210,0
HEKTSHektaş Tarım Kimyasalları9,638.281,8997,644,9860,0
HLGYOHalk GYOGYO3,223.123,4376,217,6970,0
HUBVCHub Girişim Ser. Y.O.Yatırım Ortaklıkları15,00450,054,284,130,0
HURGZHürriyet Medya1,60947,2114,120,8592,0
ICBCTICBC Turkey BankBankacılık5,074.360,2525,27,2860,0
IDEASİdeal Fin. Tek.ve DanışmanlıkDiğer69,90664,180,065,99,5
IDGYOİdealist GYOGYO6,0060,07,276,010,0
IEYHOIşıklar Enerji ve Yapı HoldingHoldingler1,06576,269,499,4543,6
IHEVAİhlas Ev Aletleri Dayanıklı Tüketim1,21424,151,174,4350,5
IHGZTİhlas GazetecilikMedya1,621.296,0156,140,6800,0
IHLASİhlas Holding Holdingler0,61915,0110,278,81.500,0
IHLGMİhlas GayrimenkulGYO1,051.050,0126,576,21.000,0
IHYAYİhlas Yayın HoldingMedya0,77346,541,773,9450,0
INDESİndeks BilgisayarBilgisayar Toptancılığı7,041.577,0190,061,3224,0
INFOİnfo YatırımAracı Kurumlar6,75675,081,369,0100,0
INTEMİntema İnşaat Malzemeleri49,60964,2116,112,819,4
INVEOİnveo Yatırım HoldingHoldingler125,003.750,0451,718,330,0
IPEKEİpek EnerjiElektrik13,603.533,1425,637,7259,8
ISATRİş Bankası (A) Bankacılık249.999,70250,030,124,00,0
ISBIRİşbir HoldingHoldingler7.600,004.826,3581,416,60,6
ISBTRİş Bankası (B) Bankacılık38.134,101.105,9133,225,80,0
ISCTRİş Bankası (C) Bankacılık5,0222.589,82.721,133,94.500,0
ISDMRİskenderun Demir ÇelikDemir-Çelik Temel13,7439.846,04.799,85,12.900,0
ISFINİş Finansal KiralamaFin.Kiralama ve Faktoring3,202.225,0268,039,1695,3
ISGSYİş GirişimYatırım Ortaklıkları16,401.224,3147,532,074,7
ISGYOİş GYO GYO1,921.840,8221,740,9958,8
ISKPLIşıklar PlastikKimyasal Ürün35,721.850,4222,921,851,8
ISKURİş Bankası Kurucu Bankacılık396.031,000,00,028,80,0
ISMENİş YatırımAracı Kurumlar16,976.024,4725,729,2355,0
ISYATİs YO Yatırım Ortaklıkları2,86459,355,367,3160,6
ITTFHİttifak HoldingHoldingler1,82698,984,289,9384,0
IZFASİzmir FırçaBoya8,30140,116,956,016,9
IZMDCİzmir Demir Çelik Demir-Çelik Temel2,523.780,0455,330,91.500,0
IZTARİz TarımGıda19,38286,734,550,514,8
JANTSJantsa JantOtomotiv Parçası66,055.828,6702,116,688,2
KAPLMKaplamin Kağıt Ürünleri22,74454,854,816,720,0
KARELKarel Elektronikİletişim Cihazları30,501.778,8214,329,558,3
KARSNKarsan Otomotiv Otomotiv4,363.924,0472,734,6900,0
KARTNKartonsan Kağıt Ürünleri65,104.882,5588,121,675,0
KATMRKatmerciler Araç Üstü EkipmanOtomotiv Parçası3,56774,393,379,8217,5
KCHOLKoç HoldingHoldingler19,0848.384,95.828,426,42.535,9
KENTKent Gıda Gıda309,4068.068,08.199,40,5220,0
KERVNKervansaray Yat. HoldingHoldingler0,69406,148,934,7588,5
KERVTKerevitaş Gıda4,963.283,5395,524,1662,0
KFEINKafein YazılımTeknoloji28,18556,667,075,019,8
KLGYOKiler GYOGYO1,931.196,6144,146,6620,0
KLMSNKlimasan Dayanıklı Tüketim23,82943,3113,631,239,6
KLNMAT. Kalkınma Bankası Bankacılık22,7836.448,04.390,50,91.600,0
KNFRTKonfrut Gıda Meşrubat / İçecek 15,91525,063,222,133,0
KONTRKontrolmatik TeknolojiElektrik73,802.809,0338,423,838,1
KONYAKonya Çimento Çimento914,704.457,7537,015,94,9
KORDSKordsa Teknik TekstilEndüstriyel Tekstil22,984.470,3538,528,5194,5
KOZAAKoza Anadolu MetalMadencilik15,335.949,3716,644,9388,1
KOZALKoza AltınMadencilik125,9019.199,82.312,829,9152,5
KRDMAKardemir (A) Demir-Çelik Temel7,861.888,8227,562,7240,3
KRDMBKardemir (B) Demir-Çelik Temel7,91945,0113,868,1119,5
KRDMDKardemir (D) Demir-Çelik Temel8,416.561,7790,491,4780,2
KRGYOKorfez GYOGYO5,24345,841,721,866,0
KRONTKron Telekomünikasyonİletişim53,75766,992,461,014,3
KRSTLKristal Kola Meşrubat / İçecek 2,27217,926,389,996,0
KRTEKKarsu Tekstil Tekstil Entegre10,40365,044,044,535,1
KRVGDKervan GıdaGıda16,893.166,9381,527,6187,5
KSTURKuştur TurizmTurizm334,901.421,5171,26,74,2
KUTPOKütahya Porselen Seramik58,952.353,1283,524,239,9
KUYASKuyumcukent Gayrimenkul Yat.Diğer2,31231,027,899,7100,0
LIDFALider FaktoringFin.Kiralama ve Faktoring2,99269,132,435,790,0
LINKLink BilgisayarTeknoloji35,50390,547,033,311,0
LKMNHLokman Hekim EngurusagSağlık ve İlaç16,87404,948,873,124,0
LOGOLogo YazılımTeknoloji156,003.900,0469,866,325,0
LUKSKLüks Kadife Tekstil Entegre62,80628,075,616,910,0
MAALTMarmaris Altınyunus Turizm232,001.279,6154,129,75,5
MAKTKMakina Takım İnşaat Malzemeleri3,22644,077,636,4200,0
MARKAMarka Yatırım HoldingHoldingler5,19108,913,194,121,0
MARTIMartı Otel İşletmeleriTurizm2,34280,833,866,7120,0
MAVIMavi Giyim Sanayi Tic.A.STekstil Entegre49,002.433,2293,172,649,7
MEGAPMega Polietilen KöpükKimyasal Ürün7,45283,134,162,838,0
MEPETMetro Petrol ve TesisleriPetrol2,45184,622,256,775,4
MERITMerit Turizm YatırımTurizm291,20742,689,426,52,6
MERKOMerko Gıda Gıda5,92390,747,195,866,0
METROMetro Tic. Mali Yat.Holdingler1,89567,068,360,0300,0
METURMetemtur Yatırım Tur.Enj.Turizm34,00612,073,748,518,0
MGROSMigros Perakande - Ticaret37,086.713,5808,750,8181,1
MIPAZMilpa Pazarlama4,12857,0103,217,6208,0
MMCASMMC San.ve Tic. Yatırımlar A.ŞUlaştırma-Lojistik8,00106,712,989,813,3
MNDRSMenderes TekstilTekstil Entegre2,64660,079,546,9250,0
MPARKMLP Sağlık HizmetleriSağlık ve İlaç23,544.897,2589,933,4208,0
MRGYOMartı GYOGYO1,61177,121,352,2110,0
MRSHLMarshall Boya335,003.350,0403,58,810,0
MSGYOMistral GYOGYO5,04676,581,523,8134,2
MTRKSMatriks Bilgi DağıtımTeknoloji39,88777,793,738,019,5
MTRYOMetro YOYatırım Ortaklıkları2,0284,810,295,042,0
MZHLDMazhar Zorlu Holding İnşaat Malzemeleri29,94324,439,139,110,8
NATENNaturel Yenilenebilir EnerjiElektrik36,441.202,5144,936,433,0
NETASNetaşİletişim Cihazları23,001.491,9179,736,964,9
NIBASNiğde Beton SanayiÇimento13,60734,488,541,054,0
NTGAZNaturel GazElektrik9,001.035,0124,730,0115,0
NTHOLNet Holding Turizm5,703.214,1387,227,2563,9
NUGYONurol GYO GYO14,374.457,6537,025,0310,2
NUHCMNuh Çimento Çimento53,107.976,3960,816,7150,2
ODASOdaş Elektrik ÜretimElektrik2,561.536,0185,073,3600,0
OLMIPOlmuksan A.ŞKağıt Ürünleri7,491.850,8222,99,6247,1
ORGEORGE Enerji ElektrikElektrik10,77538,564,949,050,0
ORMAOrma Orman MahsulleriKağıt Ürünleri33,00897,6108,112,127,2
OSMENOsmanlı Menkul Değ.Aracı Kurumlar29,36599,972,328,520,4
OSTIMOstim Endüst. YatırımlarDiğer2,26301,536,384,5133,4
OTKAROtokar Otomotiv321,307.711,2928,927,524,0
OYAKCOyak ÇimentoÇimento7,278.431,71.015,726,71.159,8
OYAYOOyak Yatırım OrtaklığıYatırım Ortaklıkları7,86157,218,952,520,0
OYLUMOylum Sınai YatırımlarGıda4,08112,713,682,427,6
OZBALÖzbal Çelik BoruDemir-Çelik Temel7,55331,639,945,643,9
OZGYOÖzderici GYOGYO1,74435,052,449,1250,0
OZKGYÖzak GYOGYO4,361.587,0191,223,2364,0
OZRDNÖzerden PlastikPetrol8,70182,722,033,121,0
PAGYOPanora GYOGYO6,32549,866,244,987,0
PAMELPamukova Yenilenebilir Elekt.Elektrik28,60889,3107,116,431,1
PAPILPapilon SavunmaTeknoloji17,35596,471,849,734,4
PARSNParsan Otomotiv Parçası30,302.336,5281,529,877,1
PEGYOPera GYOGYO1,41201,024,291,6142,6
PEKGYPeker GYOGYO1,28323,839,079,3253,0
PENGDPenguen Gıda Gıda3,47607,373,177,2175,0
PETKMPetkim Petrol6,4116.245,51.956,937,62.534,4
PETUNPınar Et ve UnGıda20,66895,3107,833,243,3
PGSUSPegasus Hava TaşımacılığıHavayolları ve Hizm.85,408.736,41.052,436,2102,3
PINSUPınar Su Meşrubat / İçecek 7,68343,841,432,444,8
PKARTPlastikkart A.ŞTeknoloji14,25324,239,133,822,8
PKENTPetrokent Turizm2.317,002.402,3289,410,11,0
PNSUTPınar Süt Meşrubat / İçecek 19,17861,7103,838,245,0
POLHOPolisan HoldingHoldingler3,032.298,3276,821,6758,5
POLTKPoliteknik MetalKimyasal Ürün325,001.218,8146,819,73,8
PRKABPrysmian KabloKablo11,302.449,1295,016,3216,7
PRKMEPark Elek. MadencilikMadencilik5,40803,996,831,5148,9
PRZMAPrizma Pres MatbaacılıkKağıt Ürünleri5,09122,214,775,824,0
PSDTCPergamon StatusDiğer25,08186,222,469,77,4
QNBFBQNB FinansbankBankacılık45,96153.966,018.546,50,13.350,0
QNBFLQNB Finans Fin. Kir.Fin.Kiralama ve Faktoring94,1010.821,51.303,50,6115,0
QUAGRQUA Graniteİnşaat Malzemeleri25,423.050,4367,419,9120,0
RALYHRal Yatırım HoldingTekstil Entegre3,45217,426,236,963,0
RAYSGRay SigortaSigorta11,881.937,3233,45,3163,1
RHEAGRhea Girişim Ser. Y.O.Yatırım Ortaklıkları2,3999,312,094,641,6
RODRGRodrigo TekstilTekstil Entegre19,09135,316,352,97,1
ROYALRoyal HalıTekstil Entegre3,62217,226,224,560,0
RTALBRTA laboratuvarlariSağlık ve İlaç22,06904,5109,073,941,0
RYGYOReysaş GYOGYO4,131.016,0122,438,0246,0
RYSASReysaş TaşımacılıkUlaştırma-Lojistik3,74935,0112,633,3250,0
SAFKRSafkar Ege SoğutmacılıkDayanıklı Tüketim8,40296,135,762,835,3
SAHOLSabancı Holding Holdingler8,3617.057,82.054,849,12.040,4
SAMATSaray MatbaacılıkKağıt Ürünleri4,20153,718,583,336,6
SANELSan-El MuhendislikElektrik4,0073,08,899,218,3
SANFMSanifoam Sünger Sanayiİnşaat Malzemeleri14,89196,623,747,813,2
SANKOSanko PazarlamaPazarlama11,211.177,1141,813,1105,0
SARKYSarkuysan İnşaat Malzemeleri15,964.788,0576,882,0300,0
SASASasa Polyester Sanayi A.Ş.Endüstriyel Tekstil33,8237.878,44.562,815,21.120,0
SAYASSay Yenilenebilir EnerjiMedya34,00875,5105,548,625,8
SEKFKŞeker Finansal Kiralama A.ŞFin.Kiralama ve Faktoring7,08354,042,651,250,0
SEKURSekuro PlastikKimyasal Ürün23,12321,038,739,213,9
SELECSelçuk Ecza DeposuSağlık ve İlaç9,505.899,5710,614,9621,0
SELGDSelçuk Gıda Gıda3,3273,08,898,722,0
SERVEServe Film ProdüksiyonKırtasiye17,90206,924,980,211,6
SEYKMSeyitler KimyaKimyasal Ürün23,18510,061,460,322,0
SILVRSilverlineDiğer5,90265,532,046,645,0
SISEŞişecamCam7,6723.494,92.830,249,13.063,2
SKBNKŞekerbank Bankacılık1,162.157,6259,950,01.860,0
SKTASSöktaş Tekstil Entegre4,07318,438,449,078,2
SMARTSmartiks YazılımTeknoloji6,27199,824,193,331,9
SNGYOSinpas GYOGYO3,813.326,9400,830,8873,2
SNKRNSenkron GüvenlikTeknoloji32,04248,329,978,67,8
SNPAMSönmez Pamuklu Tekstil Entegre16,101.286,9155,03,979,9
SODSNSodaş Sodyum SanayiiKimyasal Ürün26,84402,648,513,515,0
SOKMŞok MarketlerPerakande - Ticaret11,957.312,5880,947,1611,9
SONMESönmez Filament Tekstil Entegre31,701.777,3214,15,756,1
SRVGYServet GYOGYO89,554.656,6560,910,752,0
SUMASSumas MobilyaMobilya65,00404,648,720,56,2
TACTRTac Tarım ÜrünleriGıda24,90176,321,249,07,1
TATGDTat GıdaGıda9,391.277,0153,841,4136,0
TAVHLTAV HoldingHavayolları ve Hizm.24,208.791,41.059,047,6363,3
TBORGTuborg Meşrubat / İçecek 19,086.153,5741,24,3322,5
TCELLTurkcellİletişim15,2033.440,04.028,154,02.200,0
TDGYOTrend GYOGYO6,46193,823,335,930,0
TEKTUTek-Art TurizmTurizm1,83549,066,165,2300,0
TGSASTGS Dış TicaretPazarlama16,48247,229,857,215,0
THYAOTürk Hava YollarıHavayolları ve Hizm.13,3918.478,22.225,950,51.380,0
TIRETire Kutsan Kağıt Ürünleri6,641.328,0160,020,8200,0
TKFENTekfen Holdingİnşaat- Taahhüt15,715.812,7700,250,7370,0
TKNSATeknosa İç ve Dış Tic.Perakande - Ticaret8,161.640,2197,657,4201,0
TKURUTaze Kuru GıdaGıda252,20252,230,429,41,0
TLMANTrabzon Liman İşletmeciliğiUlaştırma-Lojistik31,98671,680,939,521,0
TMPOLTE-MAPOL Polimer PlastikKimyasal Ürün16,41232,628,048,614,2
TMSNTümosan Motor ve TraktörOtomotiv20,082.309,2278,228,7115,0
TOASOTofaş FabrikaOtomotiv29,5614.780,01.780,424,1500,0
TRCASTurcas Petrol4,101.048,0126,227,8255,6
TRGYOTorunlar GYOGYO3,563.560,0428,821,11.000,0
TRILCTurk İlaç ve Serum SanayiSağlık ve İlaç40,043.085,1371,640,177,1
TSGYOTSKB GYOGYO4,162.080,0250,610,5500,0
TSKBTSKB Bankacılık1,293.612,0435,138,92.800,0
TSPORTrabzonspor A.ŞSpor2,141.070,0128,949,0500,0
TTKOMTürk Telekomİletişim6,7623.660,02.850,115,03.500,0
TTRAKTürk TraktörOtomotiv204,1010.892,61.312,124,953,4
TUCLKTuğçelik Alüminyum ve MetalOtomotiv Parçası8,46253,830,658,330,0
TUKASTukaş Gıda7,001.908,6229,934,3272,7
TUPRSTüpraş Petrol98,6024.691,32.974,348,9250,4
TUREXTureks Tur.TaşımacılıkDiğer9,761.054,1127,020,8108,0
TURGGTürker Proje Gay.Gel.İnşaat- Taahhüt144,001.025,4123,523,37,1
TURSGTürkiye SigortaSigorta5,636.539,4787,718,91.161,5
UFUKUfuk Yat.Yön.ve Gay. AŞ.Fin.Kiralama ve Faktoring15,81740,689,27,046,8
ULASUlaşlar Turizm YatırımlarıTurizm5,14130,515,769,325,4
ULKERÜlker BisküviGıda23,167.920,7954,141,7342,0
ULUSEUlusoy ElektrikElektrik60,004.800,0578,26,380,0
ULUUNUlusoy UnGıda5,571.063,7128,134,0191,0
UMPASUmpaş HoldingHoldingler1,5464,77,833,942,0
USAKUşak Seramik Seramik2,68656,679,187,6245,0
UTPYAUtopya Turizm&Inş.Turizm32,00800,096,438,725,0
UZERBUzertaş Boya SanayiBoya50,90407,249,112,08,0
VAKBNVakıfbankBankacılık3,4413.435,31.618,415,63.905,6
VAKFNVakıf Fin. Kir. Fin.Kiralama ve Faktoring11,342.268,0273,213,3200,0
VAKKOVakko Tekstil Perakande - Ticaret11,131.780,8214,512,2160,0
VANGDVanet Gıda SanayiGıda5,83145,817,649,025,0
VERTUVerusatürk Girişim SermayesiYatırım Ortaklıkları26,781.392,6167,730,952,0
VERUSVerusa HoldingHoldingler59,204.144,0499,221,370,0
VESBEVestel Beyaz EsyaDayanıklı Tüketim50,209.538,01.148,914,8190,0
VESTLVestel ElektronikDayanıklı Tüketim29,749.976,51.201,833,8335,5
VKFYOVakıf YO Yatırım Ortaklıkları6,38191,423,145,830,0
VKGYOVakıf GYO GYO2,461.230,0148,231,0500,0
VKINGViking Kağıt Kağıt Ürünleri6,35266,732,121,542,0
YAPRKYaprak Süt & Besi ÇiftlikleriGıda82,35584,770,426,17,1
YATASYataş Yatak Mobilya17,202.576,5310,459,1149,8
YAYLAYayla Enerji Uretim TurizmElektrik3,11155,118,773,049,9
YBTASYibitaş İnş. Malzemeleriİnşaat Malzemeleri15.050,801.505,1181,35,10,1
YESILYeşil Yatırım HoldingHoldingler80,70544,765,663,46,8
YGGYOYeni Gimat GYOGYO13,122.116,0254,982,0161,3
YGYOYeşil GYOGYO1,21284,534,382,4235,1
YKBNKYapı Kredi BankasıBankacılık2,1117.823,32.147,030,08.447,1
YKGYOYapı Kredi Koray GYO GYO6,40256,030,844,540,0
YKSLNYükselen ÇelikDemir-Çelik Temel5,61701,384,529,5125,0
YONGAYonga Mobilya SanayiMobilya26,62447,253,925,616,8
YUNSAYünsa Tekstil Entegre13,29387,546,742,129,2
YYAPIYesil Yapiİnşaat- Taahhüt1,44335,140,498,9232,7
ZORENZorlu EnerjiElektrik2,104.200,0505,920,72.000,0
ZRGYOZiraat GYOGYO1,617.556,7910,325,04.693,6
Stock Close (TL) Paid-In Cap. (TL) Date Pre-emptive Rights Issue Face Value Other Rights Issue (*) Bonus Issue (%) Stock Div (%) Cash Dividend Gross (%) Cash Dividend (TL) Cash Dividend Gross Per-Share (TL)
AYES22,2015.028.20004.01.20210,000,000,000,000,005,00751.4100,0500
EGEEN1.337,403.150.00004.01.20210,000,000,000,000,004.278,00134.757.00042,7800
LKMNH16,8724.000.00004.01.20210,000,000,000,000,0011,772.824.4880,1177
CLEBI261,0024.300.00004.01.20210,000,000,000,000,00237,5057.712.5002,3750
ADEL23,1423.625.00005.01.20210,000,000,000,000,0063,5015.001.8750,6350
ALKA16,2352.500.00005.01.20210,000,000,000,000,0046,6024.466.9690,4660
SEYKM23,1822.000.00005.01.20210,000,000,000,0037,500,0000,0000
BFREN934,502.500.00005.01.20210,000,000,000,000,00609,6415.240.9116,0964
TKFEN15,71370.000.00005.01.20210,000,000,000,000,0019,2171.081.9210,1921
SODSN26,8415.000.00006.01.20210,000,000,000,000,0042,516.375.8100,4251
AVISA17,15180.000.00006.01.20210,000,000,000,000,0033,3360.000.0000,3333
AKMGY46,4037.264.00006.01.20210,000,000,000,000,0047,0017.514.0800,4700
ALKIM16,10150.000.00006.01.20210,000,000,000,000,0037,2955.931.4900,3729
LINK35,5011.000.00006.01.20210,000,000,00100,000,000,0000,0000
PAGYO6,3287.000.00006.01.20210,000,000,000,000,0011,009.570.0000,1100
DNISI12,9025.150.00007.01.20210,000,001,820,000,000,0000,0000
BIMAS64,85607.200.00008.01.20210,000,000,000,000,00200,001.214.400.0002,0000
CEMTS14,99100.975.68011.01.20210,000,000,000,000,003,863.897.4590,0386
YKSLN5,61125.000.00012.01.20210,000,000,0044,310,000,0000,0000
AKFGY3,99243.066.19812.01.20210,000,0032,100,000,000,0000,0000
HDFGS4,41210.000.00013.01.2021200,001.000,000,000,000,000,0000,0000
DGKLB2,40350.000.00013.01.202130,081.000,000,000,000,000,0000,0000
PEGYO1,41142.560.00018.01.202160,001.000,000,000,000,000,0000,0000
ISKPL35,7251.802.63821.01.20210,000,0022,000,000,000,0000,0000
OSMEN29,3619.913.00927.01.20210,000,000,000,000,007,531.500.0000,0753
YONGA26,6216.800.00001.02.20210,000,000,000,000,006,791.139.9440,0679
DNISI12,9026.343.00004.02.20210,000,004,740,000,000,0000,0000
AGHOL25,38243.534.51805.02.20210,000,000,000,000,0012,3230.000.0000,1232
IHLAS0,611.500.000.00008.02.202189,781.000,000,000,000,000,0000,0000
AKFGY3,99344.646.33210.02.20210,000,0041,790,000,000,0000,0000
AKYHO1,75124.095.00111.02.2021200,001.000,000,000,000,000,0000,0000
BUCIM3,96500.000.00015.02.2021177,781.000,000,000,000,000,0000,0000
CELHA6,4341.500.00015.02.2021151,521.000,000,000,000,000,0000,0000
IZMDC2,521.500.000.00015.02.2021300,001.000,000,000,000,000,0000,0000
CCOLA83,70254.370.78218.02.20210,000,000,000,000,0083,00211.127.7490,8300
DITAS17,0926.000.00023.02.2021160,001.000,000,000,000,000,0000,0000
AKSUE5,8533.000.00023.02.2021100,001.000,000,000,000,000,0000,0000
AVGYO2,83111.600.00024.02.20210,000,000,0055,000,000,0000,0000
EMKEL1,8475.000.00025.02.2021208,641.000,000,000,000,000,0000,0000
OSTIM2,26133.404.25001.03.202175,001.000,000,000,000,000,0000,0000
CEMAS1,39791.000.00002.03.202166,881.000,000,000,000,000,0000,0000
AKSGY1,91805.000.00002.03.202145,121.000,000,000,000,000,0000,0000
NUGYO14,37310.200.00003.03.20210,000,005,150,000,000,0000,0000
DNISI12,9026.875.00003.03.20210,000,002,020,000,000,0000,0000
TRILC40,0477.050.00005.03.20210,000,0040,000,000,000,0000,0000
POLTK325,003.750.00008.03.20210,000,000,000,000,00200,967.536.1612,0096
PAGYO6,3287.000.00016.03.20210,000,000,000,000,009,308.091.0000,0930
DAGI2,22129.900.00017.03.2021200,001.000,000,000,000,000,0000,0000
AKGRT8,00306.000.00018.03.20210,000,000,000,000,0066,00201.960.0000,6600
TOASO29,56500.000.00023.03.20210,000,000,000,000,00300,001.500.000.0003,0000
EREGL19,993.500.000.00024.03.20210,000,000,000,000,00185,006.475.000.0001,8500
ISDMR13,742.900.000.00024.03.20210,000,000,000,000,00128,003.712.000.0001,2800
FROTO177,00350.910.00024.03.20210,000,000,000,000,00642,002.252.842.2006,4200
OTKAR321,3024.000.00024.03.20210,000,000,000,000,001.666,67400.000.00016,6667
TTRAK204,1053.369.00025.03.20210,000,000,000,000,001.592,68850.000.00015,9268
TATGD9,39136.000.00026.03.20210,000,000,000,000,0025,0034.000.0000,2500
FMIZP118,6014.276.79026.03.20210,000,000,000,000,00210,6730.076.4102,1067
AKBNK5,035.200.000.00026.03.20210,000,000,000,000,0012,04626.080.0000,1204
EGEEN1.337,403.150.00026.03.20210,000,000,000,000,006.030,01189.945.29660,3001
ANHYT8,79430.000.00029.03.20210,000,000,000,000,0083,72360.000.0000,8372
TSKB1,292.800.000.00029.03.20210,000,000,000,000,002,6273.280.7600,0262
ISYAT2,86160.599.28429.03.20210,000,000,000,000,0015,6025.053.4880,1560
AVISA17,15180.000.00029.03.20210,000,000,000,000,0044,4480.000.0000,4444
ARCLK32,62675.728.20529.03.20210,000,000,000,000,00221,981.500.000.0002,2198
BRYAT379,7028.125.00029.03.20210,000,000,000,000,00240,3867.606.2482,4038
SODSN26,8415.000.00029.03.20210,000,000,000,000,0051,017.652.0210,5101
YGGYO13,12161.280.00030.03.20210,000,000,000,000,00103,00166.118.4001,0300
BRISA24,18305.116.87530.03.20210,000,000,000,000,0080,70246.229.3180,8070
ANSGR6,71500.000.00030.03.20210,000,000,000,000,0032,00160.000.0000,3200
NUHCM53,10150.213.60030.03.20210,000,000,000,000,00150,00225.320.4001,5000
AKCNS18,75191.447.06830.03.20210,000,000,000,000,0054,83104.970.4080,5483
ISMEN16,97355.000.00031.03.20210,000,000,000,000,00100,00355.000.0001,0000
YKBNK2,118.447.051.28401.04.20210,000,000,000,000,005,92500.000.0000,0592
TTKOM6,763.500.000.00001.04.20210,000,000,000,000,0017,83624.178.1000,1783
YUNSA13,2929.160.00001.04.20210,000,000,000,000,0082,3024.000.0000,8230
NTGAZ9,00115.000.00002.04.20210,000,0030,000,000,000,0000,0000
FORMT1,36246.000.00002.04.2021223,681.000,000,000,000,000,0000,0000
KARTN65,1075.000.00002.04.20210,000,000,000,000,0064,9748.731.1680,6497
ISATR249.999,701.00002.04.20210,000,000,000,000,0027,932790,2793
ISBTR38.134,1029.00002.04.20210,000,000,000,000,0016,964.9190,1696
ISCTR5,024.499.970.00002.04.20210,000,000,000,000,0015,14681.082.7700,1514
ISKUR396.031,00002.04.20210,000,000,000,000,00151,803.7311,5180
PSDTC25,087.425.00005.04.20210,000,000,000,000,00104,237.738.7451,0423
SAHOL8,362.040.403.93105.04.20210,000,000,000,000,0035,00714.141.3760,3500
GARAN7,684.200.000.00005.04.20210,000,000,000,000,0014,85623.799.9600,1485
FLAP2,6893.750.00005.04.2021200,001.000,000,000,000,000,0000,0000
MTRKS39,8819.500.00006.04.20210,000,0038,050,000,000,0000,0000
JANTS66,0511.100.00006.04.20210,000,000,000,000,00600,0066.600.0006,0000
GLRYH2,50120.000.00006.04.2021300,001.000,000,000,000,000,0000,0000
POLHO3,03758.500.00006.04.20210,000,000,000,000,001,3210.000.0000,0132
ISKPL35,7251.802.63807.04.20210,000,000,000,000,003,671.903.0840,0367
AYGAZ13,80300.000.00007.04.20210,000,000,000,000,0050,00150.000.0000,5000
HLGYO3,22970.000.00007.04.20210,000,000,000,000,000,524.999.9620,0052
QUAGR25,42120.000.00008.04.20210,000,0020,000,000,000,0000,0000
ULUUN5,57190.970.00008.04.20210,000,000,00126,000,000,0000,0000
ENJSA10,611.181.068.96709.04.20210,000,000,000,000,0096,001.133.826.2080,9600
YONGA26,6216.800.00009.04.20210,000,000,000,000,0013,532.272.9410,1353
TURSG5,631.161.523.36309.04.20210,000,000,000,000,0042,44493.000.0000,4244
ALKA16,2352.500.00012.04.20210,000,000,000,000,0088,3046.359.0860,8830
GWIND4,48534.791.45812.04.20210,000,0030,000,000,000,0000,0000
DEVA29,10200.019.28812.04.20210,000,000,000,000,0010,0020.001.9290,1000
ENKAI8,305.600.000.00013.04.20210,000,000,000,000,0035,712.000.000.0000,3571
AKSA15,46323.750.00013.04.20210,000,000,000,000,0087,00281.662.5000,8700
GEDIK19,40120.000.00013.04.20210,000,000,000,000,0025,0030.000.0000,2500
KCHOL19,082.535.898.05014.04.20210,000,000,000,000,0058,501.483.500.3590,5850
ALKIM16,10150.000.00014.04.20210,000,000,000,000,0052,0678.090.0000,5206
PAMEL28,6031.095.33115.04.20210,000,0082,910,000,000,0000,0000
DZGYO2,01400.000.00015.04.2021166,671.000,000,000,000,000,0000,0000
ARENA46,8832.000.00015.04.20210,000,000,000,000,0050,5116.164.1920,5051
RYSAS3,74250.000.00016.04.2021109,471.000,000,000,000,000,0000,0000
ESEN29,4264.000.00019.04.20210,000,000,000,000,000,70450.0000,0070
NATEN36,4433.000.00019.04.20210,000,000,000,000,0015,004.950.0000,1500
KFEIN28,1819.750.00019.04.20210,000,000,000,000,005,061.000.0000,0506
LOGO156,0025.000.00019.04.20210,000,000,000,000,00120,0030.000.0001,2000
YAPRK82,357.100.00020.04.20210,000,000,000,000,002,50177.5000,0250
SELEC9,50621.000.00020.04.20210,000,000,000,000,0017,00105.570.0000,1700
INDES7,04224.000.00020.04.20210,000,000,00300,000,000,0000,0000
AKMGY46,4037.264.00026.04.20210,000,000,000,000,00139,0051.796.9601,3900
CANTE6,14320.000.00026.04.20210,000,0023,230,000,000,0000,0000
ECILC6,44685.260.00026.04.20210,000,000,000,000,0022,00150.757.2000,2200
DOAS29,04220.000.00027.04.20210,000,000,000,000,00136,36300.000.0001,3636
SASA33,821.120.000.00027.04.20210,000,000,000,0034,940,0000,0000
TKNSA8,16201.000.00028.04.202182,733.000,000,000,000,000,0000,0000
VKGYO2,46500.000.00028.04.20210,000,000,000,008,700,0000,0000
DOHOL3,042.616.938.28828.04.20210,000,000,000,000,006,88180.000.0000,0688
DITAS17,0926.000.00028.04.20210,000,000,000,000,002,31600.0000,0231
ECZYT42,60105.000.00028.04.20210,000,000,000,000,00124,00130.200.0001,2400
BIOEN16,50150.000.00028.04.20210,000,0027,780,000,000,0000,0000
VAKKO11,13160.000.00028.04.20210,000,000,000,000,0052,0083.200.0000,5200
AYDEM8,23705.000.00029.04.20210,000,0018,440,000,000,0000,0000
PNSUT19,1744.951.05130.04.20210,000,000,000,000,0046,5020.902.2390,4650
PETUN20,6643.335.00030.04.20210,000,000,000,000,00152,0065.869.2001,5200
DYOBY13,53100.000.00030.04.20210,000,000,000,000,0011,4011.402.4600,1140
HEKTS9,63860.000.00030.04.2021175,771.000,000,00102,130,000,0000,0000
TCELL15,202.200.000.00030.04.20210,000,000,000,000,0039,18861.928.9800,3918
ISBIR7.600,00635.04003.05.20210,000,000,000,000,00600,003.810.2406,0000
IHGZT1,62800.000.00004.05.2021344,441.000,000,000,000,000,0000,0000
ZRGYO1,614.693.620.00004.05.20210,000,0025,000,000,000,0000,0000
CUSAN7,1571.250.00005.05.20210,000,000,000,000,0011,768.382.3490,1176
CEMTS14,99100.975.68005.05.20210,000,000,000,000,0017,6517.819.2390,1765
SARKY15,96300.000.00005.05.20210,000,000,000,000,0025,0075.000.0000,2500
BFREN934,502.500.00005.05.20210,000,000,000,000,00689,8717.246.8366,8987
DMSAS7,5552.500.00005.05.20210,000,000,000,000,0015,007.875.0000,1500
OSMEN29,3620.431.25905.05.20210,000,002,600,000,000,0000,0000
EKGYO1,863.800.000.00005.05.20210,000,000,000,000,002,1782.460.0000,0217
ARSAN5,17153.000.00007.05.20210,000,000,0080,660,000,0000,0000
JANTS66,0588.245.00007.05.20210,000,000,000,00695,000,0000,0000
ALARK10,03435.000.00011.05.20210,000,000,000,000,0013,8060.030.0000,1380
AYES22,2015.028.20011.05.20210,000,000,000,000,0015,002.254.2300,1500
ERBOS82,9020.000.00017.05.20210,000,000,000,000,0090,0018.000.0000,9000
DNISI12,9026.875.00018.05.20210,000,000,000,000,009,192.469.3400,0919
BIMAS64,85607.200.00020.05.20210,000,000,000,000,00200,001.214.400.0002,0000
GOODY7,93270.000.00024.05.20210,000,000,000,000,0038,33103.491.0540,3833
EGGUB207,5010.000.00024.05.20210,000,000,000,000,00250,0025.000.0002,5000
PRKAB11,30216.733.65224.05.20210,000,000,000,000,003,687.974.1430,0368
ALGYO23,7064.400.00024.05.20210,000,000,000,000,0078,0050.232.0000,7800
HATEK19,7821.000.00025.05.20210,000,000,000,000,0047,6210.000.0000,4762
ULKER23,16342.000.00025.05.20210,000,000,000,000,0080,88276.599.9900,8088
CCOLA83,70254.370.78227.05.20210,000,000,000,000,00197,00501.110.4411,9700
SANKO11,21105.000.00027.05.20210,000,000,000,000,0014,2915.000.0000,1429
INDES7,04224.000.00028.05.20210,000,000,000,000,0019,6611.011.5490,1966
AEFES25,18592.105.26328.05.20210,000,000,000,000,00193,481.145.605.2631,9348
VESBE50,20190.000.00031.05.20210,000,000,000,000,00140,35266.666.6531,4035
SISE7,673.063.214.05631.05.20210,000,000,000,000,0016,32500.000.0000,1632
OYAYO7,8620.000.00031.05.20210,000,000,000,000,005,301.060.9040,0530
GENTS4,88154.000.00031.05.20210,000,000,000,000,006,4910.000.0000,0649
LINK35,5011.000.00003.06.20210,000,000,000,000,0029,413.235.2940,2941
ARZUM19,1532.210.00008.06.20210,000,000,000,000,0036,5411.769.7460,3654
ALCAR327,1010.800.00015.06.20210,000,000,000,000,00115,0012.420.0001,1500
VESBE50,20190.000.00030.06.20210,000,000,000,000,00140,35266.666.6531,4035
TTKOM6,763.500.000.00001.07.20210,000,000,000,000,0017,83624.178.1000,1783
VESBE50,20190.000.00030.07.20210,000,000,000,000,00140,35266.666.6531,4035
VESTL29,74335.456.27530.07.20210,000,000,000,000,00234,58786.911.3172,3458
MAVI49,0049.657.00030.07.20210,000,000,000,000,0061,1130.347.4190,6111
TCELL15,202.200.000.00030.07.20210,000,000,000,000,0039,18861.928.9800,3918
AKGRT8,00306.000.00006.09.20210,000,000,000,000,0034,00104.040.0000,3400
LKMNH16,8724.000.00020.09.20210,000,000,000,000,0016,674.000.0000,1667
AVISA17,15180.000.00028.09.20210,000,000,000,000,0044,4480.000.0000,4444
VESTL29,74335.456.27530.09.20210,000,000,000,000,00234,58786.911.3172,3458
ADEL23,1423.625.00030.09.20210,000,000,000,000,0063,5015.001.8750,6350
TTKOM6,763.500.000.00001.10.20210,000,000,000,000,0017,83624.178.1000,1783
YKSLN5,61125.000.00007.10.20210,000,000,000,000,003,444.299.9880,0344
BIZIM13,5060.000.00008.10.20210,000,000,000,000,0032,0719.242.5220,3207
TCELL15,202.200.000.00027.10.20210,000,000,000,000,0039,18861.928.9800,3918
ALCAR327,1010.800.00015.11.20210,000,000,000,000,00115,0012.420.0001,1500
BIMAS64,85607.200.00017.11.20210,000,000,000,000,00200,001.214.400.0002,0000
LKMNH16,8724.000.00021.11.20210,000,000,000,000,0016,674.000.0000,1667
VESTL29,74335.456.27530.11.20210,000,000,000,000,00234,58786.911.3172,3458
DOAS29,04220.000.00030.11.20210,000,000,000,000,00136,36300.000.0001,3636
Stock Close (TL)
Change (bps) Impact* (%)
ACSEL17,893,573,581,530,02
ADEL23,140,700,57-13,03-0,13
ADESE1,810,670,680,990,01
AEFES25,1869,1069,122,250,02
AFYON4,130,590,623,140,06
AGHOL25,3817,1617,4428,410,34
AGYO2,515,285,15-12,89-0,36
AKBNK5,0354,5054,9949,230,55
AKCNS18,7515,4715,536,100,06
AKENR1,531,101,04-6,07-0,13
AKFGY3,999,829,831,150,04
AKGRT8,0035,3435,6430,640,43
AKMGY46,400,530,530,000,00
AKSA15,4636,5436,27-27,05-0,28
AKSEN13,426,076,00-7,54-0,19
AKSGY1,9134,1734,17-0,130,00
AKSUE5,851,801,887,900,09
AKYHO1,750,280,389,230,11
ALARK10,0311,2411,21-2,94-0,03
ALBRK1,599,909,977,240,08
ALCAR327,100,150,12-2,95-0,03
ALCTL27,940,490,37-11,92-0,12
ALGYO23,704,184,3415,910,16
ALKA16,231,811,80-0,71-0,02
ALKIM16,1014,3914,5011,400,15
ALMAD2,150,020,020,000,00
ANELE3,9547,2647,07-19,25-0,33
ANHYT8,7952,1052,4434,260,47
ANSGR6,7112,9613,037,170,16
ARCLK32,6263,6763,42-25,28-0,25
ARDYZ54,702,572,25-31,48-0,31
ARENA46,8844,0744,080,690,01
ARMDA49,760,000,00-0,020,00
ARMDA49,760,000,00-0,020,00
ARSAN5,174,144,183,342,20
ARZUM19,151,151,10-4,61-0,05
ASELS14,8530,6630,8014,130,14
ASUZU18,381,581,9032,100,36
ATAGY3,862,212,17-4,29-0,06
ATEKS38,923,643,53-11,14-0,12
AVGYO2,833,083,090,640,01
AVHOL7,120,220,3512,690,13
AVISA17,1590,3690,28-7,80-0,08
AVOD6,980,150,11-3,61-0,04
AVTUR2,990,460,12-33,60-0,48
AYDEM8,235,447,02158,111,58
AYEN5,6039,1729,44-973,250,07
AYGAZ13,8055,9155,90-0,250,00
BAGFS25,542,464,12166,562,02
BAKAB21,383,783,71-7,92-0,22
BANVT59,5577,8877,880,000,00
BAYRK11,873,122,96-15,72-0,16
BERA30,0816,7016,69-1,09-0,01
BEYAZ11,010,190,190,000,00
BFREN934,5024,9825,002,170,03
BIMAS64,8560,4860,25-22,65-0,24
BIOEN16,500,810,74-7,82-0,09
BIZIM13,501,701,63-7,33-0,08
BJKAS9,115,535,541,090,01
BLCYT18,928,668,49-17,00-0,17
BNTAS6,302,852,67-18,14-0,22
BOSSA26,240,740,66-7,88-0,25
BRISA24,1822,4922,46-2,59-0,03
BRKSN11,280,090,2516,070,16
BRSAN26,3620,5821,3173,710,74
BRYAT379,702,902,90-0,26-0,01
BSOKE2,633,112,91-19,94-0,20
BTCIM14,420,150,182,890,06
BUCIM3,961,851,9611,310,26
BURCE21,961,211,210,000,00
BURVA27,680,060,070,980,01
CANTE6,143,563,626,310,06
CASA168,0013,5113,510,000,00
CCOLA83,7081,0381,117,650,08
CELHA6,430,120,11-0,99-0,01
CEMAS1,392,142,2510,860,11
CEMTS14,994,834,67-16,27-0,19
CEOEM10,7511,1810,91-26,96-0,27
CIMSA23,7213,9614,2124,720,29
CLEBI261,0020,3520,33-2,46-0,06
CMBTN239,300,380,24-14,16-0,16
CMENT34,120,200,200,000,00
CRDFA3,400,960,960,000,00
CRFSA44,980,260,304,110,04
CUSAN7,150,991,1111,270,11
DAGHL11,800,260,260,000,00
DAGI2,220,941,1924,740,33
DARDL23,160,350,34-1,55-0,04
DENGE5,990,020,020,000,00
DERHL8,121,841,850,520,01
DERIM9,880,160,7861,571,71
DESA12,4612,7912,833,710,07
DESPC10,435,435,43-0,050,00
DEVA29,100,770,813,680,21
DGATE13,162,832,48-34,83-0,47
DGGYO10,690,000,000,000,00
DGKLB2,400,210,3413,090,22
DITAS17,090,330,25-7,91-0,12
DMSAS7,550,080,091,320,03
DNISI12,900,060,060,000,00
DOAS29,0421,2720,97-29,89-0,70
DOCO783,009,9310,95102,370,08
DOGUB5,200,881,89101,611,18
DOHOL3,0429,8230,1331,080,33
DOKTA26,780,010,010,000,00
DURDO11,750,200,254,770,11
DYOBY13,530,980,86-12,16-0,30
DZGYO2,010,190,190,000,00
ECILC6,444,024,075,490,09
ECZYT42,600,640,727,630,18
EDIP2,424,254,294,150,05
EGEEN1.337,4011,6811,701,760,02
EGGUB207,501,421,441,580,03
EGPRO30,960,610,610,280,01
EGSER14,866,447,0359,391,35
EKGYO1,8628,0827,96-12,62-0,13
EMKEL1,840,000,000,000,00
ENJSA10,6161,3461,6833,680,34
ENKAI8,3053,7053,67-2,79-0,04
EPLAS26,060,030,02-0,250,00
ERBOS82,901,282,1687,310,94
EREGL19,9960,9660,79-16,57-0,18
ERSU4,190,180,180,000,00
ESCOM5,892,322,06-25,72-0,26
ESEN29,421,040,96-7,92-0,08
EUHOL3,271,871,903,090,04
FADE18,441,572,89131,591,33
FENER23,523,433,36-7,35-0,09
FLAP2,680,110,120,700,01
FMIZP118,602,161,99-17,54-0,21
FONET13,7411,7211,775,460,05
FORMT1,360,000,000,000,00
FRIGO25,002,622,620,000,00
FROTO177,0071,8472,0521,860,22
GARAN7,6852,3852,8547,160,55
GEDIK19,402,522,18-33,77-1,11
GEDZA40,225,104,80-30,40-0,54
GENTS4,885,505,43-7,59-0,14
GEREL5,640,140,3521,520,22
GLBMD6,640,150,4630,540,31
GLRYH2,500,000,000,000,00
GLYHO3,5233,5533,55-0,200,00
GOLTS49,901,861,77-8,95-0,11
GOODY7,9354,5054,38-11,84-0,23
GOZDE6,447,197,244,240,14
GRNYO2,480,350,350,000,00
GSDDE5,010,830,70-12,11-0,27
GSDHO1,854,254,4318,270,30
GSRAY3,540,450,461,010,02
GUBRF61,259,6610,1043,630,47
GWIND4,4810,9310,81-12,15-0,13
HALKB4,285,485,513,730,11
HATEK19,780,090,05-4,09-0,08
HDFGS4,410,951,0510,050,11
HEKTS9,633,223,4825,350,26
HLGYO3,222,172,247,490,11
HUBVC15,000,030,1511,220,13
HURGZ1,600,250,3712,020,22
ICBCT5,070,000,000,000,00
IDEAS69,900,020,02-0,100,00
IEYHO1,060,420,420,000,00
IHEVA1,214,214,3716,130,18
IHGZT1,620,100,5141,250,13
IHLAS0,6110,309,79-50,87-0,60
IHLGM1,0516,1316,9177,921,01
IHYAY0,775,865,860,450,01
INDES7,047,137,4835,020,35
INFO6,750,910,910,000,00
INTEM49,600,050,050,000,00
INVEO125,000,330,439,470,52
IPEKE13,607,166,63-53,57-0,54
ISBIR7.600,000,230,252,530,03
ISBTR38.134,100,020,020,000,00
ISCTR5,0236,9036,75-15,50-0,16
ISDMR13,7415,2915,13-15,68-0,16
ISFIN3,202,242,15-8,16-0,09
ISGSY16,407,778,1639,330,66
ISGYO1,9211,5611,7115,290,21
ISKPL35,727,166,97-19,39-0,19
ISMEN16,9722,9323,1622,650,24
ISYAT2,860,060,060,000,00
ITTFH1,820,230,21-1,95-0,02
IZFAS8,300,110,11-0,130,00
IZMDC2,521,151,150,000,00
IZTAR19,380,100,10-0,320,00
JANTS66,050,310,321,370,50
KAPLM22,740,880,78-10,13-0,10
KAREL30,501,561,51-5,89-0,06
KARSN4,361,091,07-2,43-0,06
KARTN65,101,731,70-2,45-0,11
KATMR3,560,160,10-6,37-0,07
KCHOL19,0870,0970,145,540,06
KENT309,406,375,85-51,23-0,51
KERVT4,960,240,23-0,99-0,04
KFEIN28,181,872,1426,420,27
KLGYO1,930,791,3253,290,53
KLMSN23,823,663,56-9,40-0,12
KLNMA22,7819,6119,61-0,020,00
KNFRT15,911,321,363,750,08
KONTR73,800,270,270,010,00
KONYA914,7055,4455,31-13,11-0,28
KORDS22,9820,2520,18-6,68-0,08
KOZAA15,3329,9830,079,810,10
KOZAL125,9025,2525,6236,740,37
KRDMA7,867,847,76-7,69-0,12
KRDMB7,916,256,21-4,20-0,06
KRDMD8,4134,0434,5045,630,50
KRGYO5,241,031,1713,790,16
KRONT53,7510,4410,43-0,88-0,01
KRSTL2,272,061,94-11,73-0,12
KRTEK10,4010,5510,52-3,35-0,03
KRVGD16,897,177,5335,430,35
KUTPO58,955,885,80-7,99-0,09
KUYAS2,310,480,534,740,05
LIDFA2,990,090,090,000,00
LINK35,500,360,404,510,07
LKMNH16,8720,1719,81-35,62-0,36
LOGO156,0050,4751,1366,230,79
LUKSK62,800,080,08-0,44-0,03
MAALT232,000,040,03-0,400,00
MAKTK3,220,380,5011,720,30
MARKA5,190,640,640,000,00
MARTI2,341,020,93-9,10-0,14
MAVI49,0067,4567,515,880,06
MEGAP7,450,360,06-29,91-0,30
MEPET2,450,970,980,790,01
MERIT291,200,010,010,000,00
MERKO5,920,510,510,000,00
METRO1,891,751,74-0,180,00
METUR34,003,213,287,530,16
MGROS37,0838,8039,2848,350,51
MIPAZ4,120,240,317,140,08
MMCAS8,005,185,180,000,00
MNDRS2,640,290,311,230,02
MPARK23,5464,4063,77-63,52-0,67
MRGYO1,619,239,15-7,87-0,11
MRSHL335,0073,1173,110,000,00
MSGYO5,043,523,520,450,01
MTRKS39,881,251,07-18,00-0,18
NATEN36,448,108,06-3,73-0,04
NETAS23,002,893,3546,000,61
NIBAS13,600,010,010,000,00
NTGAZ9,008,108,03-7,02-0,07
NTHOL5,706,236,307,010,26
NUGYO14,374,214,231,190,04
NUHCM53,1018,3818,391,070,02
ODAS2,561,110,94-17,11-0,18
OLMIP7,490,000,000,000,00
ORGE10,777,807,53-26,53-0,28
OSTIM2,260,240,09-14,64-0,15
OTKAR321,3010,7910,833,660,04
OYAKC7,271,511,531,840,07
OYAYO7,860,741,0530,790,59
OYLUM4,080,160,3114,580,17
OZBAL7,550,330,330,000,00
OZGYO1,749,289,20-8,36-0,08
OZKGY4,369,209,255,080,05
OZRDN8,700,000,000,000,00
PAGYO6,323,633,58-5,34-0,06
PAMEL28,600,080,080,000,00
PAPIL17,351,061,3428,620,29
PARSN30,300,680,8113,140,14
PEGYO1,410,340,9762,090,64
PEKGY1,280,140,7156,750,57
PENGD3,470,040,083,520,04
PETKM6,4129,6525,06-458,88-5,98
PETUN20,660,180,256,430,09
PGSUS85,4032,6132,47-14,79-0,20
PINSU7,680,270,22-4,21-0,04
PKART14,2512,5612,593,760,05
PKENT2.317,000,000,000,030,00
PNSUT19,171,701,788,410,09
POLHO3,0310,059,98-7,43-0,09
POLTK325,000,020,020,370,01
PRKAB11,301,510,49-102,52-1,03
PRKME5,401,791,77-2,86-0,03
PRZMA5,090,801,6484,340,85
PSDTC25,085,895,78-10,95-0,14
QNBFB45,960,000,000,000,00
QNBFL94,100,000,000,000,00
QUAGR25,420,690,799,750,10
RAYSG11,8884,2384,230,000,00
RTALB22,060,430,40-3,27-0,03
RYGYO4,135,054,94-10,89-0,11
RYSAS3,7445,4945,599,880,22
SAFKR8,405,195,278,830,09
SAHOL8,3662,3162,6331,880,33
SAMAT4,200,190,233,780,04
SANEL4,000,000,000,000,00
SANKO11,210,030,030,000,00
SARKY15,963,333,32-1,48-0,02
SASA33,825,045,00-4,07-0,13
SAYAS34,004,344,340,000,00
SEKFK7,080,510,597,290,09
SEKUR23,120,090,156,030,07
SELEC9,5024,3124,398,130,11
SEYKM23,180,480,48-0,050,00
SILVR5,901,392,41102,851,03
SISE7,6727,5727,8325,470,31
SKBNK1,162,262,4014,250,28
SKTAS4,073,233,18-4,99-0,07
SNGYO3,811,801,79-0,86-0,02
SOKM11,9540,2040,11-8,34-0,14
SONME31,700,000,000,000,00
SRVGY89,550,430,441,360,03
TATGD9,397,247,261,600,02
TAVHL24,2069,1169,04-7,20-0,08
TBORG19,0810,3810,380,000,00
TCELL15,2083,0183,3130,510,42
TDGYO6,461,130,65-47,83-0,53
TEKTU1,833,303,21-9,59-0,10
TGSAS16,487,136,98-14,66-0,15
THYAO13,3932,0731,58-49,61-0,53
TIRE6,6473,1973,13-5,90-0,22
TKFEN15,7125,1925,4223,750,25
TKNSA8,162,814,47165,621,30
TLMAN31,980,670,24-43,28-0,54
TMPOL16,4114,5714,35-21,61-0,22
TMSN20,081,821,69-13,87-0,14
TOASO29,5655,9256,1522,610,23
TRCAS4,102,812,832,390,07
TRGYO3,566,796,52-27,50-0,33
TRILC40,041,991,51-47,67-0,58
TSGYO4,160,080,08-0,49-0,02
TSKB1,299,138,55-57,80-0,80
TSPOR2,140,570,8224,600,25
TTKOM6,7646,7546,72-2,45-0,02
TTRAK204,1062,9463,5157,390,57
TUCLK8,461,422,1573,350,73
TUKAS7,000,190,18-1,16-0,03
TUPRS98,6041,4242,1370,860,71
TUREX9,760,130,09-4,15-0,04
TURGG144,000,200,200,090,00
TURSG5,631,982,1920,960,88
ULAS5,140,090,090,010,00
ULKER23,1688,8989,2031,370,74
ULUSE60,0078,9878,980,000,00
ULUUN5,570,090,08-0,320,00
USAK2,682,031,93-9,76-0,11
UTPYA32,0012,4912,500,610,01
VAKBN3,444,574,45-12,41-0,41
VAKFN11,342,142,140,140,00
VAKKO11,130,420,453,630,06
VANGD5,830,150,11-3,31-0,03
VERTU26,782,192,223,240,04
VERUS59,2036,8336,841,150,03
VESBE50,2013,8013,9111,470,24
VESTL29,7412,2412,18-5,89-0,15
VKFYO6,380,770,9517,640,28
VKGYO2,464,184,278,980,13
VKING6,350,120,120,000,00
YAPRK82,350,090,090,000,00
YATAS17,2033,2433,12-12,44-0,13
YAYLA3,116,316,6534,340,38
YESIL80,701,181,16-2,87-0,04
YGGYO13,120,410,41-0,030,00
YGYO1,215,275,314,210,07
YKBNK2,1161,9162,1726,170,49
YKGYO6,408,738,8511,650,13
YKSLN5,610,260,24-1,99-0,02
YUNSA13,290,830,77-6,38-0,06
YYAPI1,441,170,98-19,49-0,20
ZOREN2,104,604,7010,000,17
* The impact of the change in foreign investor ownership on the amount of publicly traded stocks.
P/E EV/EBITDA P/BV
Stock Close (TL) P/E Est. Prem. Disc. (%) EV/EBITDA Est. Prem. Disc. (%) P/BV Est. Prem. Disc. (%)
AEFES 25,18 13,7 15,1 5,5 -39,5 1,2 -6,7
AGHOL 25,38 N/A 2,3 1,1
AKBNK 5,03 3,0 -40,2 N/A 0,4 -70,3
AKCNS 18,75 20,2 11,0 9,6 5,4 3,0 3,2
AKGRT 8,00 4,5 -18,9 N/A 1,8 -29,7
AKSEN 13,42 13,9 -14,1 4,2 -46,4 2,1 14,5
ALARK 10,03 7,6 -63,1 8,5 62,4 1,8 51,2
ALBRK 1,59 7,1 -3,8 N/A 0,5 -51,8
ALKIM 16,10 12,5 -3,0 10,3 13,1 4,4 14,9
ANHYT 8,79 6,8 -28,0 N/A 2,3 -24,0
ANSGR 6,71 6,2 -9,6 N/A 1,1 -29,1
ARCLK 32,62 7,9 -37,2 5,1 -39,9 1,4 -26,1
ASELS 14,85 7,4 -53,2 7,6 -49,3 1,5 -49,3
BIMAS 64,85 15,1 -26,5 7,8 -38,2 6,1 -21,5
BIZIM 13,50 16,1 -25,2 2,2 -54,5 4,2 -10,6
CCOLA 83,70 13,0 -12,9 6,8 -24,3 2,5 -8,9
CIMSA 23,72 23,8 170,0 10,4 33,2 2,0 3,0
DOAS 29,04 6,9 -6,8 4,9 -32,4 2,4 2,0
DOCO 783,00 84,7 220,6 15,9 48,1 3,8 -42,1
EKGYO 1,86 3,2 -67,7 4,5 0,5 -60,8
ENKAI 8,30 18,5 43,7 2,3 -58,4 1,1 -31,4
EREGL 19,99 5,3 -56,8 3,4 -50,9 1,2 -26,1
FROTO 177,00 10,3 -18,2 8,9 -19,3 5,9 -32,7
GARAN 7,68 3,4 -38,4 N/A 0,5 -65,8
HALKB 4,28 3,2 -36,8 N/A 0,2 -85,6
IPEKE 13,60 5,6 -26,8 N/A 1,7 -13,9
ISGYO 1,92 5,9 -14,5 14,9 0,4 -58,2
KCHOL 19,08 5,2 -31,5 15,3 0,9 -35,3
KORDS 22,98 12,5 -32,7 9,0 -7,9 1,7 10,2
KOZAA 15,33 5,1 -22,5 N/A 1,2 -13,3
KOZAL 125,90 7,5 -12,0 5,1 -11,6 1,9 -13,8
KRDMD 8,41 13,1 6,0 5,1 -4,9 N/A
LOGO 156,00 21,1 -16,7 14,5 -18,1 6,2 -8,4
MAVI 49,00 14,9 -39,8 4,0 -41,0 3,8 -37,1
MGROS 37,08 33,3 53,1 3,9 -38,7 28,9 494,3
MPARK 23,54 23,6 6,2 -11,9 10,0 -17,5
OTKAR 321,30 10,5 -20,4 10,8 -17,0 5,7 -49,0
OYAKC 7,27 28,7 144,0 15,9 50,5 3,8 58,8
PETKM 6,41 15,9 86,4 10,9 20,4 2,4 24,7
PGSUS 85,40 N/A 16,9 112,4 2,0 5,3
SAHOL 8,36 3,0 -44,7 27,4 0,4 -67,0
SELEC 9,50 6,1 -29,8 4,5 -32,1 1,3 -7,2
SISE 7,67 6,6 -20,3 4,6 -19,5 0,9 -11,4
TAVHL 24,20 N/A 12,4 77,9 1,1 -52,7
TCELL 15,20 6,5 -29,2 3,2 -21,9 1,4 -13,9
THYAO 13,39 N/A 11,4 -3,0 0,6 -54,4
TKFEN 15,71 8,6 -52,3 2,8 -29,3 1,1 -41,4
TOASO 29,56 6,4 -38,4 5,1 -37,9 2,8 -25,2
TRGYO 3,56 5,0 -25,2 13,8 0,4
TSKB 1,29 4,4 -16,7 N/A 0,5 -60,6
TTKOM 6,76 5,1 -43,7 2,9 -28,6 1,6 -42,3
TTRAK 204,10 10,6 -4,7 6,9 -20,8 6,7 -36,8
TUPRS 98,60 13,2 19,9 7,5 -45,7 1,6 -34,2
TURSG 5,63 4,9 -73,0 N/A 1,6 -8,0
ULKER 23,16 7,3 -36,4 4,3 -47,2 1,3 -46,0
VAKBN 3,44 3,2 -24,5 N/A 0,3 -74,1
VESBE 50,20 6,3 -27,8 5,5 4,8 2,7 16,7
VESTL 29,74 5,9 -20,5 4,1 0,7 1,5 14,6
YATAS 17,20 11,4 2,2 6,4 9,9 3,6 34,0
YKBNK 2,11 2,7 -33,6 N/A 0,3 -70,7
2021 estimations are used for calculation.
The premium or discount rate shows a discount for values below zero and a premium for values above zero.
N/A = Not Applicable
Stock Close (TL) P/E EV/EBITDA EV/Sales P/BV Last Period
ACSEL17,8916,319,73,53,53/2021
ADEL23,14N/A22,82,14,03/2021
ADESE1,81N/AN/A4,10,612/2020
AEFES25,1812,05,81,11,13/2021
AFYON4,1326,333,65,63,13/2021
AGHOL25,388,0N/AN/A1,03/2021
AGYO2,51N/AN/AN/A1,212/2020
AKBNK5,033,7N/AN/A0,43/2021
AKCNS18,7521,810,01,83,13/2021
AKENR1,53N/A17,83,4N/A3/2021
AKFGY3,99N/AN/AN/A0,93/2021
AKGRT8,005,8N/AN/A2,93/2021
AKMGY46,4030,4N/AN/A7,212/2020
AKSA15,469,86,11,32,53/2021
AKSEN13,4213,66,61,51,83/2021
AKSGY1,91N/AN/AN/A0,43/2021
AKSUE5,85N/A24,915,67,03/2021
AKYHO1,75N/AN/AN/A3,712/2020
ALARK10,035,4N/AN/A1,912/2020
ALBRK1,597,2N/AN/A0,53/2021
ALCAR327,10N/AN/A4,07,83/2021
ALCTL27,94N/A6,40,62,43/2021
ALGYO23,704,1N/AN/A0,83/2021
ALKA16,239,79,01,74,63/2021
ALKIM16,1011,310,83,35,23/2021
ALMAD2,157,9N/A38,13,712/2020
ANELE3,95N/AN/A1,61,812/2020
ANHYT8,797,1N/AN/A2,93/2021
ANSGR6,716,6N/AN/A1,53/2021
ARCLK32,626,04,90,71,53/2021
ARDYZ54,7016,915,88,96,83/2021
ARENA46,8823,210,40,32,612/2020
ARMDA49,76N/A19,20,43,03/2021
ARSAN5,177,125,72,91,612/2020
ARTI6,0539,3N/AN/AN/A12/2020
ARZUM19,1516,911,31,24,712/2020
ASELS14,857,18,62,11,83/2021
ASUZU18,3839,612,31,42,63/2021
ATAGY3,86N/AN/AN/A2,83/2021
ATEKS38,9224,130,03,51,93/2021
ATLAS1,558,21,00,01,13/2021
ATSYH4,1332,3N/AN/A10,012/2020
AVGYO2,836,6N/AN/A1,312/2020
AVHOL7,12N/AN/AN/A6,33/2021
AVISA17,158,1N/AN/A5,13/2021
AVOD6,98N/AN/A3,68,712/2020
AVTUR2,99N/AN/AN/A1,43/2021
AYCES81,00N/AN/AN/A9,73/2021
AYDEM8,23N/A10,57,91,012/2020
AYEN5,60N/A15,26,72,012/2020
AYES22,2021,612,30,76,112/2020
AYGAZ13,8021,88,70,52,03/2021
BAGFS25,54N/A8,61,62,912/2020
BAKAB21,3823,210,11,33,43/2021
BALAT6,20N/AN/A36,216,812/2020
BANVT59,55N/AN/A1,75,912/2020
BASCM13,59N/AN/A3,44,212/2020
BAYRK11,87N/A34,66,95,03/2021
BERA30,0829,2N/AN/A4,412/2020
BEYAZ11,0130,623,10,77,03/2021
BFREN934,50N/AN/A9,527,13/2021
BIMAS64,8513,88,00,75,93/2021
BIOEN16,50N/AN/A11,512,412/2020
BIZIM13,5023,32,20,15,33/2021
BJKAS9,11N/AN/A9,4N/A9/2020
BLCYT18,92N/A28,610,16,712/2020
BNTAS6,3014,818,52,42,23/2021
BOSSA26,2427,59,52,95,53/2021
BRISA24,189,98,12,04,93/2021
BRKO1,22N/AN/A7,21,412/2020
BRKSN11,2821,419,72,35,712/2020
BRMEN2,36N/AN/A13,0N/A12/2020
BRSAN26,36N/A22,61,61,112/2020
BRYAT379,70N/AN/AN/A3,412/2020
BSOKE2,63N/AN/A4,3N/A3/2021
BTCIM14,42N/A31,13,49,53/2021
BUCIM3,9614,79,11,11,93/2021
BURCE21,96N/AN/A2,72,612/2020
BURVA27,68N/AN/A6,431,912/2020
CANTE6,14N/A13,74,92,512/2020
CASA168,00N/A23,32,012,43/2021
CCOLA83,7013,87,31,62,53/2021
CELHA6,43N/A11,70,85,83/2021
CEMAS1,398,919,92,91,23/2021
CEMTS14,999,69,61,62,53/2021
CEOEM10,75N/AN/A10,46,212/2020
CIMSA23,729,38,11,81,93/2021
CLEBI261,00N/A22,24,917,812/2020
CMBTN239,30N/AN/A1,513,23/2021
CMENT34,12N/AN/A2,33,43/2021
COSMO10,39N/AN/AN/A16,712/2020
CRDFA3,4017,7N/AN/A1,612/2020
CRFSA44,98N/A10,10,9N/A3/2021
CUSAN7,1521,311,41,52,712/2020
DAGHL11,805,2N/AN/A3,03/2021
DAGI2,22N/A23,82,81,43/2021
DARDL23,16N/A15,11,613,03/2021
DENGE5,99N/AN/AN/AN/A12/2020
DERHL8,1227,723,50,93,43/2021
DERIM9,88N/AN/A1,43,712/2020
DESA12,46N/A12,33,06,512/2020
DESPC10,4314,215,40,52,33/2021
DEVA29,108,28,83,33,13/2021
DGATE13,1616,59,90,22,83/2021
DGGYO10,69N/AN/AN/A5,712/2020
DGKLB2,4032,68,51,428,012/2020
DIRIT4,86N/AN/AN/AN/A12/2020
DITAS17,0923,416,82,77,83/2021
DMSAS7,5525,210,31,22,812/2020
DNISI12,9028,626,84,03,23/2021
DOAS29,044,84,40,43,03/2021
DOBUR14,58N/AN/A4,114,33/2021
DOCO783,00N/AN/A4,17,99/2020
DOGUB5,20N/AN/A23,88,712/2020
DOHOL3,045,4N/AN/A0,93/2021
DOKTA26,7836,922,23,414,612/2020
DURDO11,75N/A11,21,85,53/2021
DYOBY13,538,85,01,14,43/2021
DZGYO2,01N/AN/AN/A1,43/2021
ECILC6,4411,732,23,90,83/2021
ECZYT42,6026,6N/AN/A1,53/2021
EDIP2,42N/AN/AN/A2,212/2020
EGEEN1.337,4016,020,47,55,912/2020
EGGUB207,5018,511,72,96,03/2021
EGPRO30,9613,98,21,73,43/2021
EGSER14,868,66,31,52,43/2021
EKGYO1,867,3N/AN/A0,53/2021
EKIZ7,27N/AN/A1,74,812/2020
EMKEL1,84N/A9,01,73,212/2020
EMNIS24,908,523,42,614,43/2021
ENJSA10,619,85,91,01,93/2021
ENKAI8,307,32,40,60,83/2021
EPLAS26,067,113,21,73,712/2020
ERBOS82,9013,616,32,53,13/2021
EREGL19,9912,47,31,91,73/2021
ERSU4,19N/AN/A10,43,63/2021
ESCOM5,898,9N/AN/A3,212/2020
ESEN29,4223,127,614,53,212/2020
ETILR7,5929,5N/AN/A7,83/2021
ETYAT3,438,23,60,21,83/2021
EUHOL3,2724,3N/AN/A3,13/2021
EUKYO4,079,64,70,32,03/2021
EUYO4,4010,75,90,32,23/2021
FADE18,44N/AN/A22,05,83/2021
FENER23,52N/AN/A8,2N/A9/2020
FLAP2,68N/AN/A24,73,63/2021
FMIZP118,60N/AN/A16,5N/A3/2021
FONET13,7417,916,07,95,43/2021
FORMT1,3637,218,72,55,73/2021
FRIGO25,0015,58,42,35,112/2020
FROTO177,0011,510,31,110,33/2021
GARAN7,684,4N/AN/A0,53/2021
GARFA11,8012,9N/AN/A3,93/2021
GEDIK19,4010,57,60,25,63/2021
GEDZA40,2214,511,84,24,63/2021
GENTS4,8811,67,11,52,512/2020
GEREL5,64N/AN/A2,24,112/2020
GLBMD6,648,46,50,03,23/2021
GLRYH2,505,3N/AN/A2,612/2020
GLYHO3,52N/AN/AN/A1,112/2020
GOLTS49,90N/A17,82,12,812/2020
GOODY7,9310,95,50,62,13/2021
GOZDE6,441,4N/A2,30,73/2021
GRNYO2,4834,415,40,72,23/2021
GSDDE5,01N/A32,88,21,512/2020
GSDHO1,8517,2N/AN/A0,512/2020
GSRAY3,54N/AN/A6,2N/A9/2020
GUBRF61,25N/A27,34,018,912/2020
GWIND4,4816,911,08,62,93/2021
HALKB4,284,0N/AN/A0,33/2021
HATEK19,7825,414,21,91,312/2020
HDFGS4,412,11,61,51,23/2021
HEKTS9,63N/A31,48,010,73/2021
HLGYO3,229,1N/AN/A1,13/2021
HUBVC15,0017,3N/AN/A5,33/2021
HURGZ1,60N/AN/A3,11,53/2021
ICBCT5,07N/AN/AN/A3,13/2021
IDEAS69,90N/AN/A34,9N/A12/2020
IDGYO6,007,3N/AN/A3,93/2021
IEYHO1,067,2N/AN/A2,112/2020
IHEVA1,2111,46,41,21,012/2020
IHGZT1,62N/AN/A9,55,212/2020
IHLAS0,61N/AN/AN/A1,712/2020
IHLGM1,05N/AN/AN/A1,212/2020
IHYAY0,77N/A23,61,00,912/2020
INDES7,049,24,00,12,63/2021
INFO6,758,42,30,03,53/2021
INTEM49,60N/AN/A5,630,33/2021
INVEO125,007,2N/AN/A3,63/2021
IPEKE13,607,6N/AN/A2,13/2021
ISATR249.999,70N/AN/AN/AN/A3/2021
ISBIR7.600,00N/AN/AN/A14,712/2020
ISBTR38.134,10N/AN/AN/AN/A3/2021
ISCTR5,022,7N/AN/A0,33/2021
ISDMR13,7412,28,12,21,83/2021
ISFIN3,208,0N/AN/A1,33/2021
ISGSY16,40N/AN/AN/A4,73/2021
ISGYO1,926,3N/AN/A0,43/2021
ISKPL35,7221,014,24,05,63/2021
ISKUR396.031,000,0N/AN/A0,03/2021
ISMEN16,975,03,30,13,13/2021
ISYAT2,8615,47,90,92,03/2021
ITTFH1,82N/AN/AN/A1,112/2020
IZFAS8,30N/A26,03,17,312/2020
IZMDC2,52N/A12,11,13,03/2021
IZTAR19,38N/AN/A15,59,212/2020
JANTS66,0533,839,27,516,43/2021
KAPLM22,74N/A16,71,87,73/2021
KAREL30,5012,79,61,93,43/2021
KARSN4,36N/A14,13,45,412/2020
KARTN65,1029,121,84,67,83/2021
KATMR3,56N/A8,94,13,212/2020
KCHOL19,086,1N/AN/A1,03/2021
KENT309,40N/AN/AN/AN/A3/2021
KERVN0,69N/AN/AN/AN/A9/2020
KERVT4,968,27,11,12,73/2021
KFEIN28,1818,316,33,23,412/2020
KLGYO1,93N/AN/AN/A1,03/2021
KLMSN23,8211,210,21,42,63/2021
KLNMA22,78N/AN/AN/A9,73/2021
KNFRT15,9121,414,92,13,312/2020
KONTR73,80N/AN/A10,418,53/2021
KONYA914,70N/AN/A11,612,112/2020
KORDS22,9819,810,51,51,53/2021
KOZAA15,336,7N/AN/A1,53/2021
KOZAL125,909,26,53,72,33/2021
KRDMA7,8612,44,71,02,03/2021
KRDMB7,9112,54,81,12,03/2021
KRDMD8,4113,25,11,12,23/2021
KRGYO5,24N/AN/AN/A2,83/2021
KRONT53,75N/AN/A14,312,83/2021
KRSTL2,27N/AN/A1,11,63/2021
KRTEK10,4019,18,41,72,43/2021
KRVGD16,8925,915,23,23,812/2020
KSTUR334,90N/AN/AN/A30,012/2020
KUTPO58,95N/AN/A6,16,212/2020
KUYAS2,3123,4N/AN/A1,312/2020
LIDFA2,9930,0N/AN/A1,53/2021
LINK35,5027,932,617,17,93/2021
LKMNH16,8716,77,81,83,912/2020
LOGO156,0026,319,26,56,93/2021
LUKSK62,80N/A16,86,75,93/2021
MAALT232,00N/AN/AN/A10,93/2021
MAKTK3,22N/A33,67,44,73/2021
MARKA5,19N/AN/AN/A3,512/2020
MARTI2,34N/AN/A23,9N/A9/2020
MAVI49,00N/A7,71,24,812/2020
MEGAP7,4514,121,40,94,712/2020
MEPET2,45N/A10,30,60,93/2021
MERIT291,20N/AN/AN/A15,812/2020
MERKO5,92N/AN/A23,44,69/2020
METRO1,892,4N/AN/A0,63/2021
METUR34,00N/AN/AN/AN/A12/2020
MGROS37,08N/A4,40,3N/A3/2021
MIPAZ4,1226,9N/AN/A2,93/2021
MMCAS8,00N/AN/A4,6N/A12/2020
MNDRS2,64N/A7,21,10,912/2020
MPARK23,54N/A6,91,614,23/2021
MRGYO1,61N/AN/AN/A0,49/2020
MRSHL335,00N/AN/A6,225,33/2021
MSGYO5,0426,5N/AN/A2,53/2021
MTRKS39,8833,421,25,618,03/2021
MTRYO2,026,80,30,01,03/2021
MZHLD29,946,87,30,97,112/2020
NATEN36,4415,419,99,92,312/2020
NETAS23,00N/A35,71,02,33/2021
NIBAS13,60N/AN/A23,88,53/2021
NTGAZ9,0011,511,82,54,412/2020
NTHOL5,70N/AN/A11,60,812/2020
NUGYO14,37N/AN/AN/A14,73/2021
NUHCM53,1013,716,84,55,13/2021
ODAS2,56N/A12,73,71,912/2020
OLMIP7,4932,117,31,44,53/2021
ORGE10,779,68,93,02,13/2021
ORMA33,00N/A11,92,42,512/2020
OSMEN29,368,04,7N/A4,83/2021
OSTIM2,2617,619,74,12,012/2020
OTKAR321,3011,012,42,811,33/2021
OYAKC7,2723,517,33,03,712/2020
OYAYO7,8629,923,71,74,83/2021
OYLUM4,0817,414,51,72,43/2021
OZBAL7,5519,8N/A3,35,412/2020
OZGYO1,7424,9N/AN/A1,03/2021
OZKGY4,362,5N/AN/A0,43/2021
OZRDN8,70N/A14,42,49,23/2021
PAGYO6,3218,7N/AN/A0,612/2020
PAMEL28,60N/AN/AN/A12,03/2021
PAPIL17,35N/AN/A19,66,612/2020
PARSN30,3019,023,05,92,312/2020
PEGYO1,41N/AN/AN/A2,712/2020
PEKGY1,283,7N/AN/A0,83/2021
PENGD3,47N/A18,92,42,112/2020
PETKM6,418,27,51,51,93/2021
PETUN20,6610,310,41,11,23/2021
PGSUS85,40N/AN/A6,71,83/2021
PINSU7,68N/A17,92,65,13/2021
PKART14,2531,918,01,14,73/2021
PKENT2.317,00N/AN/AN/AN/A3/2021
PNSUT19,1719,011,40,60,83/2021
POLHO3,0314,6N/AN/A1,33/2021
POLTK325,00N/AN/A13,425,93/2020
PRKAB11,30N/A36,91,25,93/2021
PRKME5,409,134,116,31,13/2021
PRZMA5,0912,1N/A4,62,23/2021
PSDTC25,0816,921,611,04,93/2021
QNBFB45,96N/AN/AN/A7,93/2021
QNBFL94,10N/AN/AN/A10,03/2021
QUAGR25,4221,114,74,77,93/2021
RALYH3,45N/A17,81,83,012/2020
RAYSG11,8833,3N/AN/A5,43/2021
RHEAG2,39N/AN/AN/A3,93/2021
RODRG19,09N/A35,18,811,512/2020
ROYAL3,6223,3N/A2,19,23/2021
RTALB22,0614,812,03,96,012/2020
RYGYO4,132,5N/AN/A0,512/2020
RYSAS3,74N/A7,32,72,112/2020
SAFKR8,4025,316,02,64,13/2021
SAHOL8,363,2N/AN/A0,43/2021
SAMAT4,20N/A9,11,84,93/2021
SANEL4,00N/AN/A2,98,712/2020
SANFM14,8927,514,12,17,012/2020
SANKO11,2122,6N/A1,02,33/2021
SARKY15,9619,315,60,95,712/2020
SASA33,82N/A30,66,612,63/2021
SAYAS34,00N/A31,26,024,912/2020
SEKFK7,0830,3N/AN/A2,93/2021
SEKUR23,12N/A14,42,13,812/2020
SELEC9,509,56,70,21,53/2021
SELGD3,32N/AN/A2,91,912/2020
SERVE17,90N/AN/A19,118,912/2020
SEYKM23,1821,4N/A9,69,33/2021
SILVR5,9020,17,80,44,93/2021
SISE7,677,75,71,21,03/2021
SKBNK1,1612,3N/AN/A0,83/2021
SKTAS4,07N/A14,32,72,112/2020
SMART6,27N/A12,97,12,93/2021
SNGYO3,8122,4N/AN/A4,712/2020
SNKRN32,0436,925,217,230,512/2020
SNPAM16,10N/AN/A18,18,912/2020
SODSN26,8439,733,18,412,912/2020
SOKM11,9520,83,80,421,83/2021
SONME31,70N/AN/AN/A7,512/2020
SRVGY89,555,2N/AN/A2,912/2020
SUMAS65,0037,327,65,69,012/2020
TACTR24,90N/AN/AN/A24,212/2020
TATGD9,395,69,41,51,73/2021
TAVHL24,20N/AN/A7,40,93/2021
TBORG19,089,75,52,03,23/2021
TCELL15,207,53,41,51,53/2021
TDGYO6,46N/AN/AN/A3,812/2020
TEKTU1,83N/AN/AN/A0,73/2021
TGSAS16,48N/A34,813,44,712/2020
THYAO13,39N/A13,53,10,43/2021
TIRE6,6411,810,11,13,73/2021
TKFEN15,7119,14,00,30,93/2021
TKNSA8,1613,84,10,4N/A3/2021
TKURU252,20N/AN/AN/AN/A12/2020
TLMAN31,988,09,86,34,13/2021
TMPOL16,4124,111,12,55,512/2020
TMSN20,0839,221,83,02,812/2020
TOASO29,567,25,90,84,33/2021
TRCAS4,10N/AN/A28,62,912/2020
TRGYO3,5612,5N/AN/A0,43/2021
TRILC40,04N/A35,514,412,13/2021
TSGYO4,16N/AN/AN/A4,63/2021
TSKB1,294,6N/AN/A0,63/2021
TSPOR2,14N/A39,95,2N/A9/2020
TTKOM6,766,13,11,42,13/2021
TTRAK204,1010,58,01,411,53/2021
TUCLK8,4636,611,62,02,312/2020
TUKAS7,0014,911,62,93,512/2020
TUPRS98,60N/A13,10,62,33/2021
TUREX9,7617,511,42,44,912/2020
TURGG144,00N/AN/A0,06,83/2021
TURSG5,635,6N/AN/A1,73/2021
UFUK15,8131,9N/AN/A2,23/2021
ULAS5,1417,4N/AN/A4,13/2021
ULKER23,165,04,60,81,33/2021
ULUSE60,00N/AN/A7,112,012/2020
ULUUN5,5724,612,00,42,812/2020
UMPAS1,54N/AN/AN/AN/A12/2020
USAK2,68N/A10,41,81,712/2020
UTPYA32,004,1N/A18,68,63/2021
UZERB50,90N/AN/AN/AN/A12/2020
VAKBN3,442,4N/AN/A0,33/2021
VAKFN11,34N/AN/AN/A6,13/2021
VAKKO11,13N/A13,52,34,612/2020
VANGD5,8319,4N/A14,74,03/2021
VERTU26,782,7N/AN/A2,03/2021
VERUS59,2029,4N/AN/A8,512/2020
VESBE50,206,35,31,02,63/2021
VESTL29,745,74,10,71,33/2021
VKFYO6,38N/AN/AN/A6,43/2021
VKGYO2,468,5N/AN/A0,83/2021
VKING6,35N/A19,41,9N/A3/2021
YAPRK82,35N/AN/A16,718,612/2020
YATAS17,2015,18,01,54,912/2020
YAYLA3,11N/AN/A17,22,212/2020
YBTAS15.050,80N/AN/A23,712,812/2020
YESIL80,7024,9N/AN/A2,03/2021
YGGYO13,1219,2N/AN/A1,03/2021
YGYO1,21N/AN/AN/AN/A12/2020
YKBNK2,113,3N/AN/A0,43/2021
YKGYO6,40N/AN/AN/A3,13/2021
YKSLN5,6128,821,33,24,23/2021
YONGA26,62N/A37,75,08,712/2020
YUNSA13,2938,714,31,63,912/2020
YYAPI1,44N/AN/AN/A1,112/2020
ZOREN2,10N/A10,02,11,712/2020
ZRGYO1,6120,0N/AN/A1,512/2020
N/A = Not Applicable
Stock Close (TL) Daily Performance (%) Weekly Performance (%) Monthly Performance (%) YTD Performance (%)
ACSEL17,89-0,06-6,09-11,004,50
ADEL23,14-0,09-1,70-11,68-32,40
ADESE1,810,00-8,59-38,23-35,36
AEFES25,18-0,082,6116,258,63
AFYON4,13-0,961,982,74-19,18
AGHOL25,38-0,087,0916,42-3,53
AGYO2,510,80-3,09-11,93-0,40
AKBNK5,03-0,201,825,67-25,59
AKCNS18,750,81-2,24-1,7316,46
AKENR1,53-0,652,68-6,71-30,77
AKFGY3,99-1,24-1,726,40-17,90
AKGRT8,001,394,44-6,10-8,05
AKMGY46,40-0,13-0,94-3,35-25,70
AKSA15,462,18-8,63-0,9611,95
AKSEN13,424,0314,519,4680,38
AKSGY1,910,00-3,05-2,55-31,54
AKSUE5,85-0,34-1,68-2,17-22,52
AKYHO1,750,571,16-14,22-27,08
ALARK10,03-1,963,83-2,0517,72
ALBRK1,59-0,63-0,63-9,14-18,04
ALCAR327,10-0,37-3,79-10,26-10,36
ALCTL27,94-4,18-8,45-7,61-5,80
ALGYO23,700,08-0,42-3,81-9,40
ALKA16,23-0,79-6,51-14,2225,43
ALKIM16,10-0,62-7,79-3,7714,27
ALMAD2,150,00-8,517,50-1,83
ANELE3,952,330,00-45,8924,61
ANHYT8,790,46-4,87-3,729,33
ANSGR6,71-0,151,511,67-7,06
ARCLK32,62-0,24-2,34-0,7314,62
ARDYZ54,700,55-4,37-5,1213,77
ARENA46,882,63-1,72-13,1537,60
ARMDA49,76-0,04-2,24-10,421,39
ARSAN5,170,19-4,44-8,3327,97
ARTI6,050,000,000,004,31
ARZUM19,150,740,26-13,89-22,22
ASELS14,85-0,47-0,40-1,92-18,63
ASUZU18,38-0,160,71-3,772,11
ATAGY3,861,311,58-16,09-29,95
ATEKS38,920,150,57-11,7522,54
ATLAS1,55-0,64-0,645,44-11,43
ATSYH4,132,99-3,95-22,66-25,72
AVGYO2,830,00-7,52-29,788,02
AVHOL7,12-3,00-1,39-15,0418,67
AVISA17,15-4,08-5,770,53-2,45
AVOD6,980,29-1,97-6,93-9,82
AVTUR2,992,402,05-1,97-6,56
AYCES81,003,9821,1732,0362,13
AYDEM8,23-0,84-4,97--
AYEN5,601,08-25,93-30,173,51
AYES22,200,368,4562,1696,81
AYGAZ13,80-1,50-5,87-6,57-2,75
BAGFS25,54-2,15-2,3017,4827,70
BAKAB21,38-0,286,90-4,645,84
BALAT6,200,002,82-10,79-24,76
BANVT59,551,71-3,17-10,5914,52
BASCM13,59-0,95-0,515,76-21,76
BAYRK11,870,943,4919,3011,88
BERA30,080,87-2,3420,6148,32
BEYAZ11,01-0,90-3,42-5,338,15
BFREN934,501,071,57-7,42-24,01
BIMAS64,85-0,08-0,84-5,95-11,82
BIOEN16,501,41-8,89--
BIZIM13,50-0,59-3,64-12,90-12,11
BJKAS9,11-9,98-4,71-18,52125,50
BLCYT18,920,11-0,992,83184,94
BNTAS6,301,94-0,7918,4234,33
BOSSA26,240,31-4,86-0,9847,00
BRISA24,181,09-1,63-8,2724,90
BRKO1,225,17-1,61-32,229,91
BRKSN11,281,627,334,4426,46
BRMEN2,369,779,77-8,88-31,79
BRSAN26,360,464,52-2,01-5,18
BRYAT379,70-0,21-1,12-5,88-16,42
BSOKE2,63-1,13-6,41-21,967,79
BTCIM14,42-0,768,186,81206,16
BUCIM3,961,283,395,04-20,48
BURCE21,96-0,812,14-7,894,47
BURVA27,68-0,50-0,72-19,21-44,26
CANTE6,149,8431,48--
CASA168,007,2110,5342,4958,49
CCOLA83,70-0,480,3615,4528,55
CELHA6,43-1,08-5,99-9,56-29,34
CEMAS1,395,3013,9315,83-18,24
CEMTS14,991,971,77-7,35-4,58
CEOEM10,756,0213,7677,6967,19
CIMSA23,720,76-3,1016,6233,26
CLEBI261,002,234,82-8,0343,00
CMBTN239,30-1,12-6,45-21,02-19,29
CMENT34,12-1,67-2,57-5,22-5,64
COSMO10,392,773,28-16,8828,91
CRDFA3,40-1,160,00-17,48-42,08
CRFSA44,980,76-1,32-18,07-37,35
CUSAN7,15-0,280,70-6,54-6,04
DAGHL11,800,25-5,37-11,87-8,53
DAGI2,222,301,37-5,13-34,90
DARDL23,16-5,78-4,06-22,54-30,87
DENGE5,995,092,92-9,929,31
DERHL8,12-1,22-4,476,28-7,94
DERIM9,880,107,98-14,751,44
DESA12,460,40-6,03-8,7827,93
DESPC10,431,36-3,78-8,35-20,14
DEVA29,10-0,34-4,53-1,2920,95
DGATE13,16-0,90-4,71-14,27-18,31
DGGYO10,699,9821,06-7,4530,84
DGKLB2,400,00-0,83-10,783,00
DIRIT4,86-8,13-8,30-27,4630,29
DITAS17,090,186,6819,0131,36
DMSAS7,55-1,563,42-0,6616,51
DNISI12,900,08-3,30-7,8618,89
DOAS29,041,117,484,356,30
DOBUR14,58-0,14-11,31-33,12-35,03
DOCO783,00-0,849,5312,6624,29
DOGUB5,202,7710,8711,5918,72
DOHOL3,04-0,982,36-1,301,33
DOKTA26,78-3,25-7,01-5,10-12,54
DURDO11,75-1,26-2,08-2,8912,01
DYOBY13,530,825,540,8220,27
DZGYO2,01-0,99-6,51-15,199,24
ECILC6,440,000,473,04-10,56
ECZYT42,60-1,62-6,04-15,5858,25
EDIP2,421,26-7,28-20,13-27,11
EGEEN1.337,40-0,02-3,16-12,19-19,67
EGGUB207,50-1,28-5,08-5,3442,91
EGPRO30,961,51-5,32-3,79-19,04
EGSER14,860,953,63-2,2444,41
EKGYO1,86-0,532,200,00-11,85
EKIZ7,270,97-9,13-1,891,96
EMKEL1,840,00-2,13-21,37-35,66
EMNIS24,905,69-1,039,69-32,41
ENJSA10,61-1,21-1,30-2,12-7,98
ENKAI8,304,405,339,7917,90
EPLAS26,06-0,53-2,69-18,05-21,74
ERBOS82,90-2,476,0113,87102,20
EREGL19,99-0,552,8322,5652,13
ERSU4,192,702,20-10,66-15,18
ESCOM5,891,205,94-7,97-10,35
ESEN29,42-1,34-5,10-21,5354,60
ETILR7,595,4211,6230,4190,70
ETYAT3,430,00-1,72-42,55-4,72
EUHOL3,271,240,62-7,1015,14
EUKYO4,071,24-2,40-14,855,71
EUYO4,40-0,454,27-12,00-2,44
FADE18,440,331,884,59197,90
FENER23,52-9,95-13,85-29,75-20,43
FLAP2,685,1019,6432,02-9,15
FMIZP118,600,51-7,34-16,42-3,26
FONET13,74-1,01-3,31-10,255,45
FORMT1,362,26-1,452,26-44,49
FRIGO25,00-3,40-8,09-50,1019,16
FROTO177,00-0,950,00-5,5044,92
GARAN7,680,005,9315,66-24,33
GARFA11,803,421,11-12,276,02
GEDIK19,40-3,190,73-7,3555,95
GEDZA40,22-0,5916,4414,2650,07
GENTS4,88-0,81-0,41-8,10-17,85
GEREL5,641,08-0,35-8,29-8,14
GLBMD6,641,220,15-3,3510,48
GLRYH2,500,00-5,30-28,37-27,75
GLYHO3,520,86-4,09-30,98-24,79
GOLTS49,901,26-3,48-13,9720,94
GOODY7,931,930,006,59-5,14
GOZDE6,44-1,23-5,85-9,42-19,30
GRNYO2,482,060,81-10,47-23,22
GSDDE5,011,420,60-18,14-0,60
GSDHO1,852,213,93-5,13-26,29
GSRAY3,549,9414,56-9,92-12,59
GUBRF61,25-0,650,74-14,34-28,82
GWIND4,48-1,54-6,08--
HALKB4,28-0,230,71-5,73-23,02
HATEK19,780,97-3,61-3,9841,79
HDFGS4,411,150,23-15,8428,57
HEKTS9,630,632,7716,5980,34
HLGYO3,220,00-0,92-3,010,31
HUBVC15,001,013,45-7,75-17,58
HURGZ1,601,270,63-10,11-23,81
ICBCT5,070,60-0,59-13,92-22,00
IDEAS69,90-0,141,30-11,52419,32
IDGYO6,00-0,50-1,64-41,80-11,76
IEYHO1,060,951,92-6,19-7,02
IHEVA1,211,681,68-9,02-35,64
IHGZT1,62-0,6136,13-1,22-34,15
IHLAS0,610,001,67-7,58-45,54
IHLGM1,050,962,94-3,67-16,00
IHYAY0,772,674,05-4,94-32,46
INDES7,04-0,28-7,00-8,8147,28
INFO6,752,271,05-9,404,65
INTEM49,603,557,879,0124,31
INVEO125,00-7,7525,940,73182,68
IPEKE13,60-1,386,8310,843,98
ISATR249.999,700,000,000,0022,96
ISBIR7.600,000,00-1,30-1,21177,62
ISBTR38.134,100,003,37-4,09-5,84
ISCTR5,02-0,401,413,72-26,07
ISDMR13,74-1,292,2310,2751,99
ISFIN3,20-0,62-0,931,27-17,10
ISGSY16,40-7,711,74-13,77-13,46
ISGYO1,920,003,232,13-24,41
ISKPL35,72-0,4515,52-10,43-
ISKUR396.031,000,009,75-2,214,22
ISMEN16,971,312,177,342,23
ISYAT2,860,000,00-2,72-14,88
ITTFH1,821,11-6,19-32,59-18,39
IZFAS8,30-1,19-2,92-19,1049,28
IZMDC2,526,3315,07-4,91-23,87
IZTAR19,384,4211,895,337,67
JANTS66,05-4,62-26,56-36,6559,35
KAPLM22,74-1,47-1,22-15,09-32,72
KAREL30,501,60-4,8111,7232,26
KARSN4,36-1,1316,2715,3434,15
KARTN65,10-1,519,602,76-31,23
KATMR3,56-0,28-1,11-10,5515,58
KCHOL19,08-0,572,362,36-6,70
KENT309,40-0,03-6,24-8,73-12,99
KERVN0,691,470,00-1,43-45,24
KERVT4,96-0,60-6,77-18,29-24,62
KFEIN28,180,640,711,5532,05
KLGYO1,93-0,524,89-7,21-23,11
KLMSN23,82-1,330,34-6,3740,37
KLNMA22,780,71-0,87-8,88-26,66
KNFRT15,910,95-4,16-18,24-5,86
KONTR73,801,446,26-0,54211,66
KONYA914,700,18-1,96-12,94-19,05
KORDS22,98-1,20-2,71-0,4347,78
KOZAA15,33-1,419,035,14-1,03
KOZAL125,90-1,107,248,9130,20
KRDMA7,86-1,8719,0932,7732,10
KRDMB7,91-0,2517,3632,0550,09
KRDMD8,41-1,989,0814,5845,50
KRGYO5,24-0,190,38-12,67-9,66
KRONT53,750,09-4,36-20,3745,90
KRSTL2,271,340,89-14,34-42,09
KRTEK10,409,94-0,67-38,4621,64
KRVGD16,89-1,17-1,29-7,0427,76
KSTUR334,909,9812,5727,53112,91
KUTPO58,951,6412,7212,5016,85
KUYAS2,310,433,132,210,43
LIDFA2,990,347,94-3,55-12,32
LINK35,500,06-6,33-11,4711,36
LKMNH16,870,062,060,6056,93
LOGO156,00-1,83-6,75-7,9225,24
LUKSK62,805,371,05-13,91117,30
MAALT232,003,904,989,23108,82
MAKTK3,220,63-3,01-14,13-5,57
MARKA5,191,17-1,14-2,99-19,28
MARTI2,344,465,8812,509,86
MAVI49,002,175,8311,92-6,13
MEGAP7,450,689,72-0,13-2,74
MEPET2,452,94-0,410,41-15,22
MERIT291,209,973,9621,33247,91
MERKO5,924,782,07-18,79-31,48
METRO1,890,00-2,58-7,35-9,13
METUR34,004,6219,2136,5553,85
MGROS37,080,65-1,23-1,59-13,36
MIPAZ4,122,740,73-9,05-10,43
MMCAS8,001,279,8946,7973,91
MNDRS2,643,133,13-4,35-14,56
MPARK23,541,03-3,3712,2018,47
MRGYO1,61-1,23-4,17-32,64-41,45
MRSHL335,008,2017,5419,479,23
MSGYO5,040,60-3,454,357,01
MTRKS39,880,66-5,59-2,68-
MTRYO2,02-0,49-0,98-1,94-13,30
MZHLD29,940,00-3,29-15,95-4,89
NATEN36,441,00-1,35-13,282,62
NETAS23,00-0,26-8,44-13,01-18,09
NIBAS13,601,87-1,23-24,15-73,85
NTGAZ9,00-1,75-10,09-45,55-
NTHOL5,70-1,55-3,0618,7566,18
NUGYO14,370,565,82-10,1397,12
NUHCM53,100,57-4,24-8,3710,56
ODAS2,561,193,23-27,89-34,36
OLMIP7,491,080,13-5,19-36,79
ORGE10,770,471,32-10,1845,93
ORMA33,004,76-7,827,14124,18
OSMEN29,361,176,22-12,77-5,11
OSTIM2,261,35-2,16-14,72-17,82
OTKAR321,30-2,07-6,16-9,655,59
OYAKC7,270,831,822,68-17,20
OYAYO7,860,64-2,00-8,3913,09
OYLUM4,08-1,21-0,73-1,45-13,38
OZBAL7,55-1,95-2,20-12,9215,27
OZGYO1,741,758,07-7,94-21,62
OZKGY4,360,00-2,68-9,36-14,51
OZRDN8,702,472,596,36-3,33
PAGYO6,320,642,43-9,203,44
PAMEL28,60-0,42-0,35-22,0734,15
PAPIL17,35-0,29-3,82-11,21-23,77
PARSN30,301,00-0,20-4,2424,69
PEGYO1,410,000,71-17,54-19,43
PEKGY1,280,79-0,78-31,18-50,96
PENGD3,473,890,00-15,37-31,29
PETKM6,41-3,32-4,906,6628,71
PETUN20,66-0,19-4,17-13,81-5,58
PGSUS85,404,347,5622,8814,48
PINSU7,680,261,72-12,733,36
PKART14,251,50-1,111,50-1,38
PKENT2.317,00-0,77-3,62-7,32155,63
PNSUT19,17-0,78-2,79-11,62-14,99
POLHO3,030,33-1,62-3,19-21,09
POLTK325,004,475,590,00-20,34
PRKAB11,306,6024,450,98-6,61
PRKME5,400,00-1,64-4,420,56
PRZMA5,09-0,20-2,30-2,86-7,12
PSDTC25,080,160,00-2,0332,49
QNBFB45,96-0,39-6,24-9,79-34,67
QNBFL94,101,18-2,18-14,45-24,90
QUAGR25,42-2,081,6840,44-
RALYH3,450,00-0,86-10,16-22,30
RAYSG11,880,85-0,17-8,76-23,11
RHEAG2,39-2,05-2,85-15,25-35,75
RODRG19,09-2,305,01-6,6039,24
ROYAL3,62-7,181,120,285,23
RTALB22,06-1,08-7,39-29,97-27,15
RYGYO4,130,00-1,90-10,41-24,22
RYSAS3,742,19-2,35-3,36-27,66
SAFKR8,400,00-4,98-16,25-22,79
SAHOL8,36-3,130,12-1,65-24,21
SAMAT4,200,963,70-40,85-52,11
SANEL4,004,170,00-12,2816,96
SANFM14,896,66-0,73-19,309,49
SANKO11,211,172,66-12,2219,38
SARKY15,96-5,285,140,5083,45
SASA33,82-1,46-3,703,24125,77
SAYAS34,003,031,55-10,48299,53
SEKFK7,085,51-1,12-21,2510,63
SEKUR23,12-1,11-4,30-13,3465,62
SELEC9,50-1,35-3,65-5,57-29,26
SELGD3,320,30-2,64-20,38-33,33
SERVE17,908,4816,234,0111,88
SEYKM23,18-1,19-10,09-23,70-7,61
SILVR5,900,173,33-3,91-31,40
SISE7,670,130,525,214,92
SKBNK1,160,001,751,75-23,18
SKTAS4,070,741,75-10,55-20,04
SMART6,273,64-0,95-10,17-29,23
SNGYO3,811,872,14-8,63-8,85
SNKRN32,040,13-5,21-21,8522,01
SNPAM16,101,264,01-17,77-32,92
SODSN26,840,52-5,09-23,791,90
SOKM11,95-0,17-2,21-8,15-5,31
SONME31,703,32-2,46-29,56-54,84
SRVGY89,55-1,540,62-4,6814,22
SUMAS65,00-0,08-7,14-15,5826,83
TACTR24,90-0,80-9,853,75136,47
TATGD9,390,43-1,88-8,83-18,77
TAVHL24,201,096,0520,6413,62
TBORG19,08-0,633,146,005,59
TCELL15,20-0,132,773,12-3,12
TDGYO6,461,731,73-6,51-48,61
TEKTU1,833,393,988,28-9,41
TGSAS16,485,2431,006,2529,66
THYAO13,390,306,2712,143,72
TIRE