LAST PREV. CLOSING CHANGE (%)
XU100 90.263 93.419 -3,38
VIOP 111.449 115.210 -3,26
USD/TRY 5,9695 5,9005 1,17
BIST BANKS 97.113 101.249 -4,08
LAST PREV. CLOSING CHANGE (%)
DOW JONES 25.204 25.294 -0,36
DAX 12.163 12.359 -1,58
ALTIN 1.174,83 1.174,75 0,01
BRENT 70,74 72,46 -2,37

 BIST Data Table

Stock Name Sector Close (TL) Market Cap (mn TL) Market Cap (mn $) Float Rate (%) Paid In Capital (mn TL)
ACSELAcıselsan Acıpayam SelülozKimyasal Ürün2,4225,94,251,810,7
ADANAAdana Çimento (A) Çimento5,55489,479,658,588,2
ADBGRAdana Çimento (B) Çimento3,84317,451,69,982,7
ADELAdel Kalemcilik Kırtasiye13,14310,450,527,723,6
ADESEAdese AVMPerakande - Ticaret1,81228,137,129,3126,0
ADNACAdana Çimento (C) Çimento1,04171,928,049,5165,3
AEFESAnadolu EfesMeşrubat / İçecek 21,8612.943,42.105,631,9592,1
AFYONAfyon Çimento Çimento5,00500,081,348,4100,0
AGHOLAnadolu Grubu HoldingHoldingler17,954.371,4711,120,9243,5
AGYOAtakule GYOGYO1,92295,748,115,8154,0
AKBNKAkbankBankacılık5,8223.280,03.787,249,24.000,0
AKCNSAkçansa Çimento8,601.646,4267,820,5191,4
AKENRAkenerjiElektrik0,65474,077,125,2729,2
AKFGYAkfen GYOGYO1,57288,947,024,3184,0
AKGRTAksigorta Sigorta3,02924,1150,328,0306,0
AKGUVAkdeniz Güvenlik HizmetleriDiğer2,1780,313,141,537,0
AKMGYAkmerkez GYOGYO17,75661,4107,618,537,3
AKSAAksa Endüstriyel Tekstil10,701.979,5322,037,4185,0
AKSENAksa EnerjiElektrik4,022.464,9401,020,4613,2
AKSGYAkis GYOGYO2,421.040,8169,338,0430,1
AKSUEAksu Enerji Elektrik6,55108,117,671,516,5
ALARKAlarko Holding Holdingler4,42987,7160,729,6223,5
ALBRKAlbaraka TürkBankacılık1,161.044,0169,820,6900,0
ALCARAlarko Carrier Dayanıklı Tüketim40,00432,070,314,810,8
ALCTLAlcatel Teletaş İletişim Cihazları5,00193,531,535,038,7
ALGYOAlarko GYO GYO44,96478,977,948,810,7
ALKAAlkim KağıtKağıt Ürünleri3,57187,430,519,352,5
ALKIMAlkim Kimyasal Ürün20,84515,383,837,924,7
ALYAGAltınyağ KombinalarıGıda0,7780,913,275,0105,0
ANACMAnadolu Cam Cam3,272.452,5399,022,8750,0
ANELEAnel ElektrikElektrik2,39262,942,848,6110,0
ANELTAnel Telekomİletişim Cihazları0,3819,03,143,150,0
ANHYTAnadolu Hayat Emeklilik A.Ş.Sigorta7,043.027,2492,515,1430,0
ANSGRAnadolu Sigorta Sigorta4,252.125,0345,734,8500,0
ARCLKArçelik Dayanıklı Tüketim12,728.595,31.398,325,0675,7
ARENAArena BilgisayarBilgisayar Toptancılığı2,7086,414,150,632,0
ARMDAArmada BilgisayarBilgisayar Toptancılığı10,96263,042,814,024,0
ARSANArsan Tekstil Tekstil Entegre1,85156,725,542,984,7
ARTIArtı Yatırım Holding A.Ş.Holdingler1,0910,91,884,710,0
ASELSAselsan Teknoloji25,8829.503,24.799,525,71.140,0
ASLANAslan ÇimentoÇimento27,462.004,6326,13,273,0
ASUZUAnadolu Isuzu Otomotiv8,61723,2117,714,584,0
ATAGYAta GYOGYO4,0295,515,516,823,8
ATEKSAkın Tekstil Tekstil Entegre8,12204,633,318,725,2
ATLASAtlas YO Yatırım Ortaklıkları0,7021,03,482,430,0
ATPETAtlantik PetrolPetrol0,799,71,693,312,2
ATSYHAtlantis YO Holdingler0,332,60,497,88,0
AVGYOAvrasya YO GYO1,0172,711,8100,072,0
AVHOLAvrupa Yatırım HoldingHoldingler2,6753,48,729,420,0
AVISAAvivasa SigortaSigorta12,551.480,9240,919,9118,0
AVODAvod Kurutulmuş GıdaGıda0,9643,27,079,445,0
AVTURAvrasya Petrol&Turistik TesisTurizm1,2254,98,963,745,0
AYCESAltınyunus Çesme Turizm3,9165,510,77,516,8
AYENAyen EnerjiElektrik3,23552,589,913,6171,0
AYESAyes Akdeniz Yapıİnşaat Malzemeleri1,5523,33,826,615,0
AYGAZAygaz Petrol11,003.300,0536,824,1300,0
BAGFSBandırma Gübre Fabrikaları A.ŞTarım Kimyasalları6,07273,244,459,045,0
BAKABBak Ambalaj Kağıt Ürünleri5,89212,034,515,936,0
BALATBalatacılar BalatacılıkOtomotiv Parçası0,425,10,865,312,2
BANVTBanvit Hayvancılık11,351.135,3184,78,3100,0
BASCMBaştaş Başkent Çimento SanayiÇimento2,30302,649,25,1131,6
BERABera HoldingHoldingler1,65563,691,745,4341,6
BEYAZBeyaz FiloDiğer6,39637,0103,69,499,7
BFRENBosch Fren Otomotiv Parçası147,80369,560,115,52,5
BIMASBim Birleşik Mağazalar A.ŞPerakande - Ticaret65,8019.976,93.249,863,8303,6
BIZIMBizim ToptanPerakande - Ticaret5,21312,650,944,060,0
BJKASBeşiktaşSpor2,17520,884,749,0240,0
BLCYTBilici YatırımTekstil Entegre1,4063,010,233,145,0
BMEKSBimeks Bilgi İşlemPerakande - Ticaret0,1113,22,195,0120,0
BMELKBomonti Elektrik MuhendislikElektrik0,6210,51,720,017,0
BNTASBantaş Bandırma AmbalajKağıt Ürünleri1,9763,510,358,132,3
BOLUCBolu Çimento Çimento4,66667,5108,629,5143,2
BOSSABossa Tekstil Entegre6,47213,634,714,033,0
BOYPBoyner Perakende&Tekstil Yat.Perakande - Ticaret7,401.907,0310,213,4257,7
BRISABrisa Otomotiv Lastiği5,901.800,2292,910,2305,1
BRKOBirko MensucatTekstil Entegre0,3542,06,884,5120,0
BRKSNBerkosan Yalıtımİnşaat Malzemeleri1,6425,64,266,815,6
BRMENBirlik Mensucat Tekstil Entegre0,9916,32,649,516,4
BRSANBorusan MannesmannDemir-Çelik Temel7,801.105,7179,919,2141,8
BRYATBorusan Yatırım Holdingler38,101.071,6174,311,528,1
BSOKEBatı Söke ÇimentoÇimento1,15460,074,825,3400,0
BTCIMBatıçim Çimento2,84511,283,222,1180,0
BUCIMBursa Çimento Çimento4,93521,784,928,1105,8
BURCEBurçelik Demir-Çelik Döküm2,8624,13,948,38,4
BURVABurçelik Vana Sanayiiİnşaat Malzemeleri1,5111,11,854,67,3
CCOLACoca-Cola İçecek A.ŞMeşrubat / İçecek 28,207.173,31.166,926,7254,4
CELHAÇelik Halat Demir-Çelik Temel5,8897,015,821,816,5
CEMASÇemaş DökümDemir-Çelik Döküm2,44578,394,128,1237,0
CEMTSÇemtas Demir-Çelik Temel5,66571,593,040,9101,0
CIMSAÇimsa Çimento9,421.272,5207,035,6135,1
CLEBIÇelebiHavayolları ve Hizm.39,00947,7154,221,624,3
CMBTNÇimbeton Çimento26,8847,67,749,71,8
CMENTÇimentaş Çimento8,23716,9116,61,687,1
COSMOCosmos Yatırım HoldingHoldingler0,905,40,929,26,0
CRDFACreditwest FaktoringFin.Kiralama ve Faktoring1,0785,613,914,680,0
CRFSACarrefoursaPerakande - Ticaret3,712.597,0422,53,4700,0
CUSANÇuhadaroğlu MetalDemir-Çelik Döküm1,92136,822,326,071,3
DAGHLDagi Yatırım Holding A.ŞHoldingler1,1112,02,047,110,8
DAGIDagi GiyimTekstil Entegre1,5265,810,725,743,3
DARDLDardanel Gıda1,2466,110,731,453,3
DENCMDenizli Cam Cam9,4756,89,249,06,0
DENGEDenge HoldingHoldingler1,7989,514,646,550,0
DENIZDenizbankBankacılık4,6415.386,72.503,10,13.316,1
DERIMDerimod Deri Giyim9,0849,08,034,45,4
DESADesa Deri SanayiiDeri Giyim1,0451,28,318,549,2
DESPCDespec BilgisayarBilgisayar Toptancılığı2,7964,210,447,623,0
DEVADeva Holding Sağlık ve İlaç4,00800,1130,217,8200,0
DGATEDatagateBilgisayar Toptancılığı4,62138,622,534,330,0
DGGYODogus GE GYOGYO1,89627,5102,15,5332,0
DGKLBKelebek Mobilya Mobilya1,16242,539,550,0209,1
DGZTEDemirören Gazetecilik A.SMedya5,81610,199,26,9105,0
DIRITDiriteks Diriliş TekstilTekstil Entegre0,677,11,289,110,7
DITASDitaş Doğan Otomotiv Parçası5,2852,88,627,310,0
DMSASDemisaş Demir-Çelik Döküm3,45120,819,650,035,0
DOASDoğuş OtomotivOtomotiv5,751.265,0205,814,7220,0
DOBURDoğan BurdaMedya2,5249,38,015,019,6
DOCODO & CO AktiengesellschaftUlaştırma-Lojistik372,003.624,8589,762,19,7
DOGUBDoğusan İnşaat Malzemeleri2,7054,08,843,820,0
DOHOLDoğan Holding Holdingler1,233.218,8523,636,22.616,9
DOKTADöktaş DökümcülükOtomotiv Parçası10,54704,5114,66,466,8
DURDODuran Ofset Kağıt Ürünleri2,6443,87,132,016,6
DYOBYDYO BoyaBoya4,61461,075,013,3100,0
DZGYODeniz GYOGYO2,62131,021,311,150,0
ECILCEczacıbaşı İlaç Sağlık ve İlaç3,482.384,7387,919,7685,3
ECZYTEczacıbaşı Yatırım Holdingler8,20861,0140,119,0105,0
EDIPEdip Gayrimenkul Yat. San.Diğer0,6341,06,740,265,0
EGCEYEgeli Co&Girisim Serm. Y.O.Holdingler0,255,00,816,820,0
EGCYHEgeli Co Yatırım HoldingHoldingler0,104,00,787,740,0
EGCYOEgeli &Co Tarım Girişim Serm.Holdingler0,173,70,686,622,0
EGEENEge Endüstri Otomotiv Parçası306,70966,1157,234,73,2
EGGUBEge Gübre Tarım Kimyasalları23,10231,037,645,010,0
EGPROEge Profil İnşaat Malzemeleri8,07653,5106,34,181,0
EGSEREge Seramik Seramik3,50262,542,733,375,0
EKGYOEmlak Konut GYOGYO1,857.030,01.143,650,63.800,0
EKIZEkiz Yağ ve SabunGıda0,362,60,475,17,2
EMKELEmek Elektrik Elektrik Makinları Üretimi1,1327,54,577,124,3
EMNISEminiş Ambalaj Boya3,0719,03,119,56,2
ENJSAEnerjisa EnerjiElektrik5,116.035,3981,820,01.181,1
ENKAIEnka İnşaatİnşaat- Taahhüt4,6123.050,03.749,711,85.000,0
EPLASEgeplast İnşaat Malzemeleri4,3486,814,125,220,0
ERBOSErbosan Demir-Çelik Döküm63,40330,953,853,75,2
EREGLEreğli Demir Çelik Demir-Çelik Temel11,3639.760,06.468,147,63.500,0
ERSUErsu GıdaMeşrubat / İçecek 0,9032,45,356,836,0
ESCOMEscort ComputerTeknoloji0,5728,54,665,250,0
ETILREtiler İnci BüfeGıda2,5129,24,731,811,6
ETYATEuro Trend Yatırım OrtaklığıYatırım Ortaklıkları0,7114,22,393,820,0
EUHOLEuro YatırımHoldingler0,5331,85,257,660,0
EUKYOEuro Kapital Yatırım OrtaklığıYatırım Ortaklıkları0,7214,42,374,520,0
EUYOEuro MenkulYatırım Ortaklıkları0,6212,42,099,720,0
FENERFenerbahce Futbol A.Ş.Spor22,66640,8104,231,728,3
FLAPFlap Kongre Hiz.Oto.Tur.A.ŞDiğer4,48140,022,884,131,3
FMIZPF-M İzmit PistonOtomotiv Parçası15,93227,437,015,014,3
FONETFonet Bilgi TeknolojileriTeknoloji3,8469,111,241,518,0
FORMTFormet Çelik KapıDiğer7,13123,220,042,217,3
FRIGOFrigo Pak Gıda Gıda1,136,81,145,26,0
FROTOFord OtosanOtomotiv58,5020.528,23.339,517,8350,9
GARANGaranti Bankası Bankacılık5,8424.528,03.990,249,94.200,0
GARFAGaranti FaktoringFin.Kiralama ve Faktoring2,08165,426,98,479,5
GEDIKGedik YatırımAracı Kurumlar2,76186,030,35,067,4
GEDZAGediz Ambalaj SanayiKimyasal Ürün3,0735,85,848,111,7
GENTSGentaş Mobilya2,58306,549,955,0118,8
GERELGersan ElektrikKablo4,02201,032,775,250,0
GLBMDGlobal Menkul DeğerlerAracı Kurumlar0,5020,03,322,540,0
GLRYHGüler Yatırım HoldingHoldingler0,9729,14,762,830,0
GLYHOGlobal Yatırım HoldingHoldingler3,01980,9159,637,3325,9
GOLTSGöltaş Çimento Çimento40,62292,547,667,87,2
GOODYGoodyear Otomotiv Lastiği3,68993,6161,625,3270,0
GOZDEGözde Girisim SermayesiYatırım Ortaklıkları2,09804,7130,929,3385,0
GRNYOGaranti YO Yatırım Ortaklıkları0,6219,83,296,732,0
GSDDEGSD Denizcilik Gayrimenkul İnşDiğer0,9650,18,122,052,2
GSDHOGSD Holding A.Ş.Holdingler0,66297,048,349,9450,0
GSRAYGalatasaray Sportif A.ŞSpor1,48799,2130,033,6540,0
GUBRFGübre Fabrikaları Tarım Kimyasalları3,081.028,7167,423,6334,0
GUSGRGüneş Sigorta Sigorta1,43386,162,817,0270,0
GYHOLGedik Yatırım HoldingHoldingler1,5245,67,49,330,0
HALKBHalkbankBankacılık5,817.262,51.181,548,71.250,0
HALKSHalk SigortaSigorta0,83232,437,87,3280,0
HATEKHateks Hatay TekstilTekstil Entegre3,8981,713,318,321,0
HDFGSHedef Girişim SermayesiYatırım Ortaklıkları1,4646,77,673,932,0
HEKTSHektaş Tarım Kimyasalları9,90751,0122,242,275,9
HLGYOHalk GYOGYO0,63540,587,920,6858,0
HUBVCHub Girişim Ser. Y.O.Holdingler1,3226,44,323,420,0
HURGZHürriyet Medya1,37756,2123,022,3552,0
ICBCTICBC Turkey BankBankacılık4,453.827,0622,65,4860,0
IDGYOİdealist GYOGYO1,8218,23,026,310,0
IEYHOIşıklar Enerji ve Yapı HoldingHoldingler0,24130,521,299,4543,6
IHEVAİhlas Ev Aletleri Dayanıklı Tüketim0,3567,010,977,9191,4
IHGZTİhlas GazetecilikMedya0,7590,014,633,0120,0
IHLASİhlas Holding Holdingler0,36284,546,386,3790,4
IHLGMİhlas GayrimenkulGYO1,17163,826,679,7140,0
IHYAYİhlas Yayın HoldingMedya0,3366,010,748,1200,0
INDESİndeks BilgisayarBilgisayar Toptancılığı6,58368,559,942,256,0
INFOİnfo YatırımAracı Kurumlar0,9417,42,832,918,5
INTEMİntema İnşaat Malzemeleri23,10112,318,314,04,9
IPEKEİpek EnerjiElektrik4,681.215,8197,837,6259,8
ISATRİş Bankası (A) Bankacılık13.450,0013,52,224,00,0
ISBIRİşbir HoldingHoldingler174,80111,018,111,70,6
ISBTRİş Bankası (B) Bankacılık1.246,7036,25,925,80,0
ISCTRİş Bankası (C) Bankacılık3,9517.774,92.891,630,94.500,0
ISDMRİskenderun Demir ÇelikDemir-Çelik Temel7,5121.779,03.543,05,12.900,0
ISFINİş Finansal KiralamaFin.Kiralama ve Faktoring2,381.654,8269,216,8695,3
ISGSYİş GirişimYatırım Ortaklıkları1,53114,218,631,274,7
ISGYOİş GYO GYO0,91872,5141,947,2958,8
ISKURİş Bankası Kurucu Bankacılık6.666,000,00,028,80,0
ISMENİş YatırımAracı Kurumlar2,00710,0115,527,7355,0
ISYATİs YO Yatırım Ortaklıkları0,75120,419,667,3160,6
ITTFHİttifak HoldingHoldingler2,71162,626,568,460,0
IZFASİzmir FırçaBoya1,8030,44,945,216,9
IZMDCİzmir Demir Çelik Demir-Çelik Temel2,22832,5135,417,3375,0
IZOCMİzocam İnşaat Malzemeleri20,86511,883,34,924,5
IZTARİz TarımGıda2,0715,32,547,87,4
JANTSJantsa JantOtomotiv Parçası24,68273,944,614,611,1
KAPLMKaplamin Kağıt Ürünleri3,0661,210,016,720,0
KARELKarel Elektronikİletişim Cihazları5,60326,653,128,758,3
KARSNKarsan Otomotiv Otomotiv1,38828,0134,734,5600,0
KARTNKartonsan Kağıt Ürünleri305,00865,3140,823,12,8
KATMRKatmerciler Araç Üstü EkipmanOtomotiv Parçası7,26181,529,545,125,0
KCHOLKoç HoldingHoldingler14,8037.531,36.105,526,42.535,9
KENTKent Gıda Gıda124,003.593,2584,50,529,0
KERVNKervansaray Yat. HoldingHoldingler0,29170,727,825,4588,5
KERVTKerevitaş Gıda1,891.251,2203,55,7662,0
KFEINKafein YazılımTeknoloji5,79109,117,841,618,9
KIPAKipa TicaretPerakande - Ticaret2,423.225,1524,73,81.332,7
KLGYOKiler GYOGYO1,64203,433,134,5124,0
KLMSNKlimasan Dayanıklı Tüketim4,75156,825,531,133,0
KLNMAT. Kalkınma Bankası Bankacılık5,262.630,0427,80,9500,0
KNFRTKonfrut Gıda Meşrubat / İçecek 20,38134,521,922,46,6
KONYAKonya Çimento Çimento174,90852,4138,715,64,9
KORDSKordsa Teknik TekstilEndüstriyel Tekstil7,931.542,6251,028,5194,5
KOZAAKoza Anadolu MetalDiğer5,532.146,1349,144,9388,1
KOZALKoza AltınMadencilik42,926.545,31.064,830,0152,5
KPHOLKapital Yatırım HoldingHoldingler1,998,51,458,94,3
KRDMAKardemir (A) Demir-Çelik Temel3,07737,7120,062,1240,3
KRDMBKardemir (B) Demir-Çelik Temel3,07366,859,790,2119,5
KRDMDKardemir (D) Demir-Çelik Temel4,133.222,3524,292,1780,2
KRGYOKorfez GYOGYO1,1877,912,78,066,0
KRONTKron Telekomünikasyonİletişim10,41148,524,257,414,3
KRSANKarsusan Karadeniz Su ÜrünleriGıda5,3026,04,246,04,9
KRSTLKristal Kola Meşrubat / İçecek 1,3866,210,883,448,0
KRTEKKarsu Tekstil Tekstil Entegre1,0035,15,723,635,1
KSTURKuştur TurizmTurizm11,1147,27,73,24,2
KUTPOKütahya Porselen Seramik5,38214,834,924,239,9
KUYASKuyumcukent Gayrimenkul Yat.Diğer1,8349,88,172,327,2
LIDFALider FaktoringFin.Kiralama ve Faktoring3,57107,117,48,230,0
LINKLink BilgisayarTeknoloji8,3145,77,431,05,5
LKMNHLokman Hekim EngurusagSağlık ve İlaç4,81115,418,871,324,0
LOGOLogo YazılımTeknoloji30,10752,5122,465,225,0
LUKSKLüks Kadife Tekstil Entegre4,3043,07,014,710,0
MAALTMarmaris Altınyunus Turizm15,4285,013,829,75,5
MAKTKMakina Takım İnşaat Malzemeleri1,23246,040,013,4200,0
MARKAMarka Yatırım HoldingHoldingler0,6914,52,499,221,0
MARTIMartı Otel İşletmeleriTurizm0,6881,613,353,5120,0
MAVIMavi Giyim Sanayi Tic.A.STekstil Entegre23,501.166,9189,872,649,7
MCTASMCT DanışmanlıkDiğer17,2888,814,518,35,1
MEGAPMega Polietilen KöpükKimyasal Ürün2,4332,15,247,513,2
MEPETMetro Petrol ve TesisleriPetrol1,53115,318,848,375,4
MERITMerit Turizm YatırımTurizm6,0015,32,516,42,6
MERKOMerko Gıda Gıda0,7119,33,179,327,2
METALMetro Altın İşletmeciliğiMadencilik0,848,41,446,310,0
METROMetro Tic. Mali Yat.Holdingler0,76228,037,154,9300,0
METURMetemtur OtelcilikTurizm1,1921,43,556,118,0
MGROSMigros Perakande - Ticaret14,412.565,4417,334,8178,0
MIPAZMilpa Pazarlama1,34239,038,916,8178,4
MMCASMMC San.ve Tic. Yatırımlar A.ŞUlaştırma-Lojistik1,1915,92,691,813,3
MNDRSMenderes TekstilTekstil Entegre0,69172,528,146,8250,0
MPARKMLP Sağlık HizmetleriSağlık ve İlaç11,602.413,2392,632,7208,0
MRDINMardin Çimento Çimento3,41373,560,844,9109,5
MRGYOMartı GYOGYO0,5661,610,048,5110,0
MRSHLMarshall Boya37,42374,260,98,810,0
MSGYOMistral GYOGYO1,94151,324,69,678,0
MTRYOMetro YOYatırım Ortaklıkları1,0121,23,580,621,0
MZHLDMazhar Zorlu Holding İnşaat Malzemeleri4,0143,57,139,110,8
NETASNetaşİletişim Cihazları8,52552,689,936,964,9
NIBASNiğde Beton SanayiÇimento0,6818,43,068,927,0
NTHOLNet Holding Turizm1,911.077,0175,239,7563,9
NUGYONurol GYO GYO2,78222,436,227,880,0
NUHCMNuh Çimento Çimento8,851.329,4216,313,7150,2
ODASOdaş Elektrik ÜretimElektrik3,76510,483,037,5135,8
OLMIPOlmuksan A.ŞKağıt Ürünleri3,67301,349,07,282,1
ORGEORGE Enerji ElektrikElektrik2,38119,019,446,250,0
ORMAOrma Orman MahsulleriKağıt Ürünleri0,9926,94,410,127,2
OSMENOsmanlı Menkul Değ.Aracı Kurumlar2,6953,38,717,019,8
OSTIMOstim Endüst. YatırımlarDiğer1,2467,010,966,454,0
OTKAROtokar Otomotiv65,901.581,6257,327,524,0
OYAYOOyak Yatırım OrtaklığıYatırım Ortaklıkları1,1222,43,652,720,0
OYLUMOylum Sınai YatırımlarGıda0,9912,01,974,712,1
OZBALÖzbal Çelik BoruDemir-Çelik Temel1,7836,65,944,920,5
OZGYOÖzderici GYOGYO6,501.040,0169,225,7160,0
OZKGYÖzak GYOGYO2,26565,091,925,0250,0
OZRDNÖzerden PlastikPetrol2,8148,67,917,417,3
PAGYOPanora GYOGYO4,15361,158,729,487,0
PARSNParsan Otomotiv Parçası13,421.034,8168,328,277,1
PEGYOPera GYOGYO0,4842,87,050,089,1
PEKGYPeker GYOGYO7,20216,035,18,530,0
PENGDPenguen Gıda Gıda1,2770,611,541,355,6
PETKMPetkim Petrol5,418.926,51.452,147,61.650,0
PETUNPınar Et ve UnGıda6,09263,942,933,143,3
PGSUSPegasus Hava TaşımacılığıHavayolları ve Hizm.24,722.528,2411,336,2102,3
PINSUPınar Su Meşrubat / İçecek 1,4765,810,732,444,8
PKARTPlastikkart A.ŞTeknoloji2,0246,07,533,822,8
PKENTPetrokent Turizm49,9651,88,48,51,0
PNSUTPınar Süt Meşrubat / İçecek 8,04361,458,838,145,0
POLHOPolisan HoldingHoldingler6,122.264,4368,48,4370,0
POLTKPoliteknik MetalKimyasal Ürün38,76145,423,619,43,8
PRKABPrysmian KabloKablo1,70240,939,216,2141,7
PRKMEPark Elek. MadencilikMadencilik2,62390,063,431,5148,9
PRZMAPrizma Pres MatbaacılıkKağıt Ürünleri1,6038,46,236,024,0
PSDTCPergamon StatusDiğer8,1560,59,830,97,4
QNBFBQNB FinansbankBankacılık4,6015.410,02.506,90,13.350,0
QNBFLQNB Finans Fin. Kir.Fin.Kiralama ve Faktoring3,70425,569,20,6115,0
RALYHRal Yatırım HoldingTekstil Entegre1,5933,45,437,821,0
RAYSGRay SigortaSigorta1,08176,128,75,0163,1
RHEAGRhea Girişim Ser. Y.O.Yatırım Ortaklıkları0,6125,34,194,641,6
RODRGRodrigo TekstilTekstil Entegre1,7712,52,046,27,1
ROYALRoyal HalıTekstil Entegre0,7243,27,024,660,0
RTALBRTA laboratuvarlariSağlık ve İlaç1,9846,77,645,723,6
RYGYOReysaş GYOGYO0,77189,430,838,0246,0
RYSASReysaş TaşımacılıkUlaştırma-Lojistik0,7893,115,163,9119,4
SAFKRSafkar Ege SoğutmacılıkDayanıklı Tüketim1,8754,78,938,529,3
SAHOLSabancı Holding Holdingler7,2314.752,12.399,946,82.040,4
SALIXSalix Yatırım HoldingHoldingler4,1520,83,429,35,0
SAMATSaray MatbaacılıkKağıt Ürünleri0,9617,62,973,118,3
SANELSan-El MuhendislikElektrik1,2716,82,762,713,2
SANFMSanifoam Sünger Sanayiİnşaat Malzemeleri1,2616,62,737,913,2
SANKOSanko PazarlamaPazarlama2,56230,437,58,890,0
SARKYSarkuysan İnşaat Malzemeleri3,11622,0101,268,4200,0
SASASasa Polyester Sanayi A.Ş.Endüstriyel Tekstil9,015.451,1886,815,2605,0
SAYASSay ReklamcılıkMedya1,0426,84,443,925,8
SEKFKŞeker Finansal Kiralama A.ŞFin.Kiralama ve Faktoring2,27113,518,511,450,0
SEKURSekuro PlastikKimyasal Ürün3,7652,28,541,413,9
SELECSelçuk Ecza DeposuSağlık ve İlaç3,762.335,0379,815,0621,0
SELGDSelçuk Gıda Gıda0,469,81,688,421,3
SERVEServe Kırtasiye1,3816,02,689,711,6
SEYKMSeyitler KimyaKimyasal Ürün6,9063,410,319,19,2
SILVRSilverlineDiğer1,2254,98,943,645,0
SISEŞişe Cam Cam5,4312.217,51.987,533,82.250,0
SKBNKŞekerbank Bankacılık1,021.181,2192,135,21.158,0
SKTASSöktaş Tekstil Entegre1,2851,48,448,340,1
SNGYOSinpas GYOGYO0,43375,561,125,7873,2
SNKRNSenkron GüvenlikTeknoloji1,279,81,672,57,8
SNPAMSönmez Pamuklu Tekstil Entegre3,69294,948,03,479,9
SODASoda SanayiiKimyasal Ürün6,996.990,01.137,139,31.000,0
SODSNSodaş Sodyum SanayiiKimyasal Ürün5,1931,15,111,16,0
SOKMŞok MarketlerPerakande - Ticaret7,444.552,7740,635,7611,9
SONMESönmez Filament Tekstil Entegre2,96166,027,05,756,1
SRVGYServet GYOGYO2,36122,720,07,152,0
SUMASSumas MobilyaMobilya6,9843,47,116,76,2
TACTRTac Tarım ÜrünleriGıda2,7419,43,245,47,1
TATGDTat GıdaGıda3,69501,881,641,3136,0
TAVHLTAV HoldingHavayolları ve Hizm.26,909.772,31.589,744,3363,3
TBORGTuborg Meşrubat / İçecek 7,652.467,2401,44,3322,5
TCELLTurkcellİletişim10,7023.540,03.829,448,82.200,0
TDGYOTrend GYOGYO1,2838,46,225,030,0
TEKTUTek-Art TurizmTurizm0,76228,037,149,1300,0
TGSASTGS Dış TicaretPazarlama6,1946,47,644,77,5
THYAOTürk Hava YollarıHavayolları ve Hizm.15,8921.928,23.567,249,81.380,0
TIRETire Kutsan Kağıt Ürünleri1,59318,051,722,5200,0
TKFENTekfen Holdingİnşaat- Taahhüt19,817.329,71.192,450,2370,0
TKNSATeknosa İç ve Dış Tic.Perakande - Ticaret4,00440,071,625,1110,0
TKURUTaze Kuru GıdaGıda6,856,91,112,51,0
TLMANTrabzon Liman İşletmeciliğiUlaştırma-Lojistik9,17192,631,329,821,0
TMPOLTE-MAPOL Polimer PlastikKimyasal Ürün2,8941,06,735,414,2
TMSNTümosan Motor ve TraktörOtomotiv4,74545,188,728,7115,0
TOASOTofaş FabrikaOtomotiv21,5610.780,01.753,724,1500,0
TRCASTurcas Petrol1,60409,066,528,0255,6
TRGYOTorunlar GYOGYO1,871.870,0304,221,21.000,0
TRKCMTrakya CamCam4,535.662,5921,230,51.250,0
TSGYOTSKB GYOGYO0,4770,511,522,8150,0
TSKBTSKB Bankacılık0,732.044,0332,538,92.800,0
TSPORTrabzonspor A.ŞSpor1,15115,018,749,0100,0
TTKOMTürk Telekomİletişim3,8613.510,02.197,815,03.500,0
TTRAKTürk TraktörOtomotiv47,502.535,0412,424,953,4
TUCLKTuğçelik Alüminyum ve MetalOtomotiv Parçası2,1263,610,353,530,0
TUKASTukaş Gıda1,45395,364,323,0272,7
TUPRSTüpraş Petrol120,6030.200,64.913,048,9250,4
TURGGTürker Proje Gay.Gel.İnşaat- Taahhüt30,96220,535,923,47,1
UFUKUfuk Yat.Yön.ve Gay. AŞ.Fin.Kiralama ve Faktoring1,3261,810,17,046,8
ULASUlaşlar Turizm YatırımlarıTurizm1,0711,91,964,211,2
ULKERÜlker BisküviGıda15,555.318,1865,141,7342,0
ULUSEUlusoy ElektrikElektrik9,80784,0127,517,780,0
ULUUNUlusoy UnGıda1,89159,726,024,284,5
UMPASUmpaş HoldingHoldingler0,4719,73,228,142,0
UNYECÜnye Çimento Çimento3,95488,279,48,6123,6
USAKUşak Seramik Seramik1,6270,211,459,543,3
UTPYAUtopya Turizm&Inş.Turizm2,9172,811,838,725,0
UZERBUzertaş Boya SanayiBoya0,957,61,25,88,0
VAKBNVakıfbankBankacılık3,548.850,01.439,725,22.500,0
VAKFNVakıf Fin. Kir. Fin.Kiralama ve Faktoring1,34187,630,522,5140,0
VAKKOVakko Tekstil Perakande - Ticaret2,92467,276,010,5160,0
VANGDVanet Gıda SanayiGıda2,3558,89,633,625,0
VERTUVerusatürk Girişim SermayesiYatırım Ortaklıkları4,00208,033,837,452,0
VERUSVerusa HoldingHoldingler26,641.864,8303,420,370,0
VESBEVestel Beyaz EsyaDayanıklı Tüketim9,951.890,5307,54,8190,0
VESTLVestel Dayanıklı Tüketim8,442.831,3460,621,1335,5
VKFYOVakıf YO Yatırım Ortaklıkları1,3126,24,334,520,0
VKGYOVakıf GYO GYO1,60360,058,624,7225,0
VKINGViking Kağıt Kağıt Ürünleri1,1046,27,521,542,0
YAPRKYaprak Süt & Besi ÇiftlikleriGıda1,8713,32,226,17,1
YATASYataş Yatak Mobilya4,36653,1106,257,5149,8
YAYLAYayla Enerji Uretim TurizmElektrik0,9623,93,971,024,9
YBTASYibitaş İnş. Malzemeleriİnşaat Malzemeleri2.360,00236,038,43,60,1
YESILYeşil Yatırım HoldingHoldingler15,66105,717,231,96,8
YGGYOYeni Gimat GYOGYO7,701.241,9202,081,5161,3
YGYOYeşil GYOGYO0,3889,314,565,9235,1
YKBNKYapı Kredi BankasıBankacılık1,7214.528,92.363,517,78.447,1
YKGYOYapı Kredi Koray GYO GYO1,3754,88,944,540,0
YONGAYonga Mobilya SanayiMobilya12,00201,632,81,416,8
YUNSAYünsa Tekstil Entegre7,08206,533,642,129,2
YYAPIYesil Yapiİnşaat- Taahhüt0,3376,812,559,9232,7
ZORENZorlu EnerjiElektrik1,352.700,0439,215,42.000,0
Stock Close (TL) Paid-In Cap. (TL) Date Pre-emptive Rights Issue Face Value Other Rights Issue (*) Bonus Issue (%) Stock Div (%) Cash Dividend Gross (%) Cash Dividend (TL) Cash Dividend Gross Per-Share (TL)
BOSSA6,4733.012.76909.01.2018-69,43-1.000,000,000,000,000,0000,0000
SAFKR1,8729.250.00016.01.20180,000,0038,460,000,000,0000,0000
AKSUE6,5516.500.00024.01.201850,001.000,000,0047,560,000,0000,0000
TLMAN9,1721.000.00024.01.20180,000,0029,750,000,000,0000,0000
YAYLA0,9624.937.50025.01.2018150,001.000,000,000,000,000,0000,0000
AGHOL17,95243.534.51807.02.20180,000,0052,210,000,000,0000,0000
ENJSA5,111.181.068.96708.02.20180,000,0020,000,000,000,0000,0000
MPARK11,60208.037.20208.02.20180,000,0035,000,000,000,0000,0000
SUMAS6,986.224.40009.02.20180,000,0015,140,000,000,0000,0000
BERA1,65341.600.00015.02.20180,000,000,00100,000,000,0000,0000
PEKGY7,2030.000.00021.02.20180,000,0027,930,000,000,0000,0000
TDGYO1,2830.000.00023.02.20180,000,0025,000,000,000,0000,0000
ALYAG0,77105.000.00028.02.201875,001.000,000,000,000,000,0000,0000
OLMIP3,6782.102.50001.03.2018151,831.000,000,000,000,000,0000,0000
GSRAY1,48540.000.00007.03.2018400,001.000,000,000,000,000,0000,0000
AKGRT3,02306.000.00016.03.20180,000,000,000,000,0036,00110.160.0000,3600
TATGD3,69136.000.00020.03.20180,000,000,000,000,0020,1427.388.4960,2014
TTRAK47,5053.369.00021.03.20180,000,000,000,000,00562,12300.000.0115,6212
TOASO21,56500.000.00021.03.20180,000,000,000,000,00160,00800.000.0001,6000
OTKAR65,9024.000.00022.03.20180,000,000,000,000,00291,6770.000.0802,9167
ARCLK12,72675.728.20526.03.20180,000,000,000,000,0064,38435.000.0320,6438
ISYAT0,75160.599.28426.03.20180,000,000,000,000,0018,7030.032.0660,1870
TSKB0,732.400.000.00026.03.20180,000,000,000,000,004,0096.000.0000,0400
ISGYO0,91913.750.00027.03.20180,000,000,000,000,007,5068.531.2500,0750
DENGE1,7950.000.00027.03.20180,000,000,00354,550,000,0000,0000
PAGYO4,1587.000.00027.03.20180,000,000,000,000,0039,4534.321.5000,3945
ISMEN2,00355.000.00028.03.20180,000,000,000,000,0030,99110.000.0160,3099
ANSGR4,25500.000.00028.03.20180,000,000,000,000,0012,0060.000.0000,1200
AKBNK5,824.000.000.00028.03.20180,000,000,000,000,0040,001.600.000.0000,4000
AVISA12,55118.000.00028.03.20180,000,000,000,000,0040,9448.309.2000,4094
TAVHL26,90363.281.25028.03.20180,000,000,000,000,00111,86406.371.5291,1186
ANHYT7,04430.000.00028.03.20180,000,000,000,000,0039,53169.999.9840,3953
CIMSA9,42135.084.44229.03.20180,000,000,000,000,0050,0067.542.2210,5000
TUPRS120,60250.419.20029.03.20180,000,000,000,000,001.360,303.406.452.37813,6030
AYGAZ11,00300.000.00029.03.20180,000,000,000,000,00153,33459.999.9001,5333
AKCNS8,60191.447.06830.03.20180,000,000,000,000,0066,86128.001.5100,6686
FROTO58,50350.910.00002.04.20180,000,000,000,000,00228,00800.074.8002,2800
KCHOL14,802.535.898.05002.04.20180,000,000,000,000,0034,55876.152.7760,3455
KARTN305,002.837.01402.04.20180,000,000,000,000,00506,4214.367.1865,0642
KORDS7,93194.529.07602.04.20180,000,000,000,000,0034,3866.884.9320,3438
SAHOL7,232.040.403.93103.04.20180,000,000,000,000,0030,00612.121.1790,3000
ENJSA5,111.181.068.96703.04.20180,000,000,000,000,0030,00354.320.6900,3000
ISATR13.450,001.00003.04.20180,000,000,000,000,00778,057.7807,7805
ISBTR1.246,7029.00003.04.20180,000,000,000,000,0056,9316.5090,5693
ISCTR3,954.499.970.00003.04.20180,000,000,000,000,0029,491.326.941.7040,2949
ISKUR6.666,00003.04.20180,000,000,000,000,00398,029.7833,9802
BFREN147,802.500.00004.04.20180,000,000,000,000,001.018,5825.462.50010,1858
TKFEN19,81370.000.00004.04.20180,000,000,000,000,0062,85232.530.2000,6285
TEKTU0,76300.000.00004.04.2018105,741.000,000,000,000,000,0000,0000
AKSA10,70185.000.00004.04.20180,000,000,000,000,00112,00207.200.0001,1200
PSDTC8,157.425.00004.04.20180,000,000,000,000,00104,447.754.8641,0444
SODSN5,196.000.00004.04.20180,000,000,000,000,0046,552.793.1200,4655
SNGYO0,43873.193.43205.04.20180,000,0045,530,000,000,0000,0000
FMIZP15,9314.276.79011.04.20180,000,000,000,000,00128,6418.366.1201,2864
SELEC3,76621.000.00011.04.20180,000,000,000,000,0010,0062.100.0000,1000
YGGYO7,70107.520.00012.04.20180,000,000,000,000,00107,00115.046.4001,0700
ALBRK1,16900.000.00013.04.20180,000,000,000,000,005,0045.000.0000,0500
KSTUR11,114.244.58717.04.20180,000,000,000,000,0058,882.499.2130,5888
ENKAI4,614.600.000.00017.04.20180,000,000,000,000,0012,00552.000.0000,1200
PRKAB1,70141.733.65218.04.20180,000,000,000,000,003,044.311.9060,0304
DITAS5,2810.000.00018.04.20180,000,000,000,000,008,19819.2800,0819
CELHA5,8816.500.00018.04.20180,000,000,000,000,0032,005.280.0000,3200
EGEEN306,703.150.00020.04.20180,000,000,000,000,002.600,0081.900.00026,0000
PNSUT8,0444.951.05120.04.20180,000,000,000,000,0038,0017.081.3990,3800
PETUN6,0943.335.00020.04.20180,000,000,000,000,0049,0021.234.1500,4900
GARAN5,844.200.000.00024.04.20180,000,000,000,000,0041,671.750.014.0000,4167
JANTS24,6811.100.00025.04.20180,000,000,000,000,00150,0016.650.0001,5000
ALKA3,5752.500.00025.04.20180,000,000,000,000,0044,7923.513.6580,4479
CLEBI39,0024.300.00026.04.20180,000,000,000,000,00315,0076.545.0003,1500
YBTAS2.360,00100.00026.04.20180,000,000,000,000,002.113,012.113.00521,1301
VAKKO2,92160.000.00026.04.20180,000,000,000,000,0019,3831.004.0480,1938
BRYAT38,1028.125.00026.04.20180,000,000,000,000,0076,1121.405.9380,7611
BLCYT1,4045.000.00030.04.20180,000,000,000,000,005,002.250.0000,0500
HLGYO0,63820.000.01330.04.20180,000,000,000,000,000,463.799.9620,0046
PETKM5,411.500.000.00003.05.20180,000,000,000,000,0036,00540.000.0000,3600
ULUSE9,8080.000.00004.05.20180,000,000,00100,000,000,0000,0000
ISGYO0,91958.750.00004.05.20180,000,000,000,004,920,0000,0000
OZBAL1,7820.540.00004.05.2018-85,20-1.000,000,000,000,000,0000,0000
OZBAL1,7831.309.23104.05.2018575,661.000,000,000,000,000,0000,0000
EGGUB23,1010.000.00007.05.20180,000,000,000,000,00100,0010.000.0001,0000
ALKIM20,8424.725.00008.05.20180,000,000,000,000,00115,3128.509.9281,1531
AVHOL2,6720.000.00010.05.20180,000,00140,960,000,000,0000,0000
ORGE2,3850.000.00014.05.20180,000,000,000,00150,000,0000,0000
SASA9,01605.000.00015.05.20180,000,000,000,0046,670,0000,0000
ALCAR40,0010.800.00015.05.20180,000,000,000,000,00260,0028.080.0002,6000
BRSAN7,80141.750.00015.05.20180,000,000,000,000,0061,5087.176.2500,6150
VESBE9,95190.000.00015.05.20180,000,000,000,000,00126,32240.000.0201,2632
KFEIN5,7918.000.00016.05.20180,000,0039,000,000,000,0000,0000
SANKO2,5680.000.00016.05.20180,000,000,000,000,0025,0020.000.0000,2500
BRKO0,35120.000.00016.05.201855,26410,000,000,000,000,0000,0000
HDFGS1,4628.000.00017.05.20180,000,000,000,000,001,50420.0000,0150
GEDZA3,0711.664.00018.05.20180,000,000,00100,000,000,0000,0000
SOKM7,44611.928.57118.05.20180,000,0036,000,000,000,0000,0000
YAPRK1,877.100.00021.05.20180,000,000,000,000,003,80269.8000,0380
CRDFA1,0780.000.00021.05.20180,000,000,000,000,0025,2420.194.6560,2524
GOODY3,68270.000.00021.05.20180,000,000,000,000,007,2619.612.6380,0726
ERBOS63,405.220.00021.05.20180,000,000,000,000,00344,8317.999.9693,4483
POLHO6,12370.000.00021.05.20180,000,000,000,000,005,8121.499.9970,0581
YONGA12,0016.800.00022.05.20180,000,000,007.900,000,000,0000,0000
KONYA174,904.873.44022.05.20180,000,000,000,000,00660,0032.164.7046,6000
BASCM2,30131.559.12022.05.20180,000,000,000,000,0010,0013.155.9120,1000
ECILC3,48685.260.00022.05.20180,000,000,000,000,0020,00137.052.0000,2000
FORMT7,1317.279.98322.05.20180,000,0028,000,000,000,0000,0000
AKSGY2,42430.091.85023.05.20180,000,000,000,000,0015,6967.499.9910,1569
NUHCM8,85150.213.60023.05.20180,000,000,000,000,0090,00135.192.2400,9000
ENKAI4,615.000.000.00024.05.20180,000,000,000,008,700,0000,0000
CCOLA28,20254.370.78225.05.20180,000,000,000,000,0078,70200.189.8050,7870
DOAS5,75220.000.00025.05.20180,000,000,000,000,0065,00143.000.0000,6500
KERVT1,89662.000.00025.05.20180,000,000,002.669,870,000,0000,0000
AKMGY17,7537.264.00028.05.20180,000,000,000,000,0068,0025.339.5200,6800
ECZYT8,20105.000.00028.05.20180,000,000,000,000,0075,0078.750.0000,7500
ISFIN2,38695.302.64528.05.20180,000,000,000,006,920,0000,0000
OZGYO6,50160.000.00029.05.201860,001.000,000,000,000,000,0000,0000
MAVI23,5049.657.00029.05.20180,000,000,000,000,0052,2025.923.1890,5220
AEFES21,86592.105.26329.05.20180,000,000,000,000,0042,24250.105.2630,4224
ISDMR7,512.900.000.00029.05.20180,000,000,000,000,0070,002.030.000.0000,7000
EREGL11,363.500.000.00029.05.20180,000,000,000,000,0084,002.940.000.0000,8400
DGATE4,6230.000.00029.05.20180,000,000,000,000,0040,0012.000.0000,4000
INDES6,5856.000.00029.05.20180,000,000,000,000,00103,5758.000.3311,0357
SODA6,99900.000.00030.05.20180,000,000,000,000,0025,00225.000.0000,2500
ALGYO44,9610.650.79430.05.20180,000,000,000,000,00144,0015.337.1431,4400
SISE5,432.250.000.00031.05.20180,000,000,000,000,0013,33299.999.9250,1333
OYAYO1,1220.000.00031.05.20180,000,000,000,000,001,75349.9600,0175
ADEL13,1423.625.00031.05.20180,000,000,000,000,0093,1222.000.0730,9312
EKGYO1,853.800.000.00031.05.20180,000,000,000,000,0017,55666.976.0000,1755
TRKCM4,531.130.000.00031.05.20180,000,000,000,000,0015,04169.999.4600,1504
ANACM3,27750.000.00031.05.20180,000,000,000,000,008,0060.000.0000,0800
TLMAN9,1721.000.00031.05.20180,000,000,000,000,00132,8427.895.9801,3284
GENTS2,58110.000.00031.05.20180,000,000,000,000,007,067.755.0000,0706
GRNYO0,6232.000.00001.06.20180,000,000,000,000,001,40447.9970,0140
PAGYO4,1587.000.00004.06.20180,000,000,000,000,009,268.056.2000,0926
AGHOL17,95243.534.51804.06.20180,000,000,000,000,0010,2724.999.9870,1027
TSKB0,732.800.000.00004.06.20180,000,000,000,0016,670,0000,0000
AYES1,5515.028.20005.06.20180,000,000,000,000,007,001.051.9740,0700
CUSAN1,9271.250.00005.06.20180,000,000,000,000,005,613.999.9750,0561
EGSER3,5075.000.00005.06.20180,000,000,000,000,0015,3211.490.0000,1532
ASELS25,881.140.000.00005.06.20180,000,0014,000,000,000,0000,0000
YKBNK1,728.447.051.28406.06.201894,321.000,000,000,000,000,0000,0000
SARKY3,11200.000.00006.06.20180,000,000,000,000,0017,0034.000.0000,1700
BIMAS65,80303.600.00006.06.20180,000,000,000,000,00110,00333.960.0001,1000
HDFGS1,4632.000.00011.06.20180,000,000,000,0014,290,0000,0000
SILVR1,2245.000.00011.06.20180,000,000,000,0026,020,0000,0000
YGGYO7,70161.280.00011.06.20180,000,000,0050,000,000,0000,0000
TCELL10,702.200.000.00018.06.20180,000,000,000,000,0028,79633.333.3600,2879
SANKO2,5690.000.00019.06.20180,000,000,0012,500,000,0000,0000
ASELS25,881.140.000.00019.06.20180,000,000,000,000,002,4728.199.9520,0247
QNBFB4,603.350.000.00019.06.20180,000,000,000,000,002,99100.000.0000,0299
HLGYO0,63858.000.01320.06.20180,000,000,000,004,630,0000,0000
BTCIM2,84180.000.00020.06.20180,000,000,00125,000,000,0000,0000
EMKEL1,1324.300.00022.06.20180,000,000,000,000,001,08262.0050,0108
OZRDN2,8117.300.00025.06.20180,000,000,000,008,130,0000,0000
HALKS0,83280.000.00026.06.201832,091.000,000,000,0017,650,0000,0000
ALARK4,42223.467.00027.06.20180,000,000,000,000,0027,0060.336.0900,2700
BUCIM4,93105.815.80827.06.20180,000,000,000,000,0017,6518.673.3690,1765
DGZTE5,81105.000.00029.06.20180,000,000,000,000,0029,1930.651.6000,2919
TRGYO1,871.000.000.00029.06.20180,000,000,000,000,005,0050.000.0000,0500
MRDIN3,41109.524.00002.07.20180,000,000,000,000,0044,2148.424.2840,4421
UNYEC3,95123.586.41102.07.20180,000,000,000,000,0057,6171.198.1310,5761
ADANA5,5588.178.88502.07.20180,000,000,000,000,0071,0762.666.0880,7107
ADBGR3,8482.667.70502.07.20180,000,000,000,000,0050,5441.777.4480,5054
ADNAC1,04165.335.41002.07.20180,000,000,000,000,007,0211.604.8920,0702
BOLUC4,66143.235.33002.07.20180,000,000,000,000,0074,60106.851.4360,7460
ASLAN27,4673.000.00002.07.20180,000,000,000,000,0054,6439.885.8600,5464
PETKM5,411.650.000.00004.07.20180,000,000,0010,000,000,0000,0000
KFEIN5,7918.850.00005.07.20180,000,004,720,000,000,0000,0000
GENTS2,58118.800.00005.07.20180,000,000,000,008,000,0000,0000
MSGYO1,9478.000.00006.07.20180,000,000,000,00100,000,0000,0000
SODA6,991.000.000.00009.07.20180,000,000,000,2210,890,0000,0000
LIDFA3,5730.000.00009.07.20180,000,000,000,000,0032,009.660.0000,3200
VAKFN1,34140.000.00009.07.20180,000,000,000,0028,440,0000,0000
YATAS4,36149.798.92810.07.20180,000,000,00116,53133,470,0000,0000
EGPRO8,0780.980.79411.07.20180,000,000,000,000,0015,3312.414.3560,1533
BEYAZ6,3999.687.50011.07.20180,000,000,0090,9529,050,0000,0000
TRCAS1,60255.600.00011.07.2018-5,33-1.000,000,000,000,000,0000,0000
DOCO372,009.744.00016.07.20180,000,000,000,000,00465,1245.321.2934,6512
VKGYO1,60225.000.00016.07.20180,000,000,000,003,450,0000,0000
AKSGY2,42430.091.85017.07.20180,000,000,000,000,0015,6967.499.9910,1569
NIBAS0,6827.000.00023.07.2018100,001.000,000,000,000,000,0000,0000
TBORG7,65322.508.25325.07.20180,000,000,000,000,0018,2558.856.7240,1825
ULUSE9,8080.000.00031.07.20180,000,000,000,000,0032,6826.142.0000,3268
TRKCM4,531.250.000.00031.07.20180,000,000,000,0010,620,0000,0000
ACSEL2,4210.721.70010.08.20180,000,000,000,000,006,00643.3020,0600
SNKRN1,277.750.00013.08.20180,000,0015,670,000,000,0000,0000
VERUS26,6470.000.00013.08.20180,000,000,000,000,001,501.050.0000,0150
TGSAS6,197.500.00013.08.20180,000,000,000,000,003,33250.0000,0333
BSOKE1,15400.000.00014.08.201853,851.000,000,000,000,000,0000,0000
ISBIR174,80635.04015.08.20180,000,000,000,000,00150,00952.5601,5000
EUKYO0,7220.000.00015.08.20180,000,000,000,000,002,25450.0000,0225
ETYAT0,7120.000.00015.08.20180,000,000,000,000,002,00400.0000,0200
EUYO0,6220.000.00015.08.20180,000,000,000,000,002,00400.0000,0200
HALKB5,811.250.000.00015.08.20180,000,000,000,000,0014,90186.273.0000,1490
SEKFK2,2750.000.00015.08.201811,111.000,000,000,000,000,0000,0000
OZRDN2,8117.300.00015.08.20180,000,000,000,000,004,06689.9660,0406
VAKBN3,542.500.000.00016.08.20180,000,000,000,000,005,00125.000.0000,0500
AVOD0,9690.000.00016.08.2018100,001.000,000,000,000,000,0000,0000
BAKAB5,8936.000.00027.08.20180,000,000,000,000,0013,895.000.0000,1389
CEMTS5,66100.975.68028.08.20180,000,000,000,000,005,885.939.7430,0588
SUMAS6,986.224.40003.09.20180,000,000,000,000,0025,001.638.6010,2500
ASELS25,881.140.000.00013.09.20180,000,000,000,000,002,4728.199.9520,0247
TCELL10,702.200.000.00017.09.20180,000,000,000,000,0028,79633.333.3600,2879
LKMNH4,8124.000.00017.09.20180,000,000,000,000,0010,002.400.0000,1000
BAKAB5,8936.000.00022.10.20180,000,000,000,000,0013,895.000.0000,1389
MTRYO1,0121.000.00031.10.20180,000,000,000,000,004,00840.0000,0400
BIMAS65,80303.600.00007.11.20180,000,000,000,000,0080,00242.880.0000,8000
EGPRO8,0780.980.79414.11.20180,000,000,000,000,0015,3312.414.3560,1533
OSMEN2,6919.820.50929.11.20180,000,000,000,000,001,26250.0000,0126
BLCYT1,4045.000.00030.11.20180,000,000,000,000,005,002.250.0000,0500
MSGYO1,9478.000.00003.12.20180,000,000,000,000,0020,007.800.0000,2000
ASELS25,881.140.000.00013.12.20180,000,000,000,000,002,4728.199.9520,0247
TCELL10,702.200.000.00017.12.20180,000,000,000,000,0028,79633.333.3600,2879
AKMGY17,7537.264.00024.12.20180,000,000,000,000,00100,0037.264.0001,0000
SONME2,9656.065.00027.12.20180,000,000,000,000,007,804.373.0700,0780
ATLAS0,7030.000.00031.12.20180,000,000,000,000,004,821.445.8050,0482
OSMEN2,6919.820.50931.12.20180,000,000,000,000,003,78749.9980,0378
Stock Close (TL)
Change (bps) Impact* (%)
AEFES21,8682,1882,201,930,02
AFYON5,002,452,25-20,14-0,42
AKBNK5,8264,9364,65-27,95-0,32
AKENR0,6510,9710,96-1,16-0,02
AKSA10,7050,9951,2930,110,31
AKSEN4,0217,5117,49-2,03-0,05
ALARK4,4229,0629,5246,360,48
ALBRK1,1650,2550,7145,040,55
ALGYO44,9617,2916,87-41,56-0,42
ANACM3,2752,9953,2526,320,31
ANELE2,3953,6553,63-2,36-0,01
ARCLK12,7261,8061,9110,900,11
ASELS25,8827,9728,2123,890,24
BERA1,659,349,361,240,01
BIMAS65,8066,6966,67-1,54-0,02
BJKAS2,178,088,145,700,06
BRSAN7,8027,3927,5415,060,15
CCOLA28,2091,5191,32-18,92-0,19
CEMAS2,442,652,65-0,30-0,01
CEMTS5,6621,5921,39-19,05-0,22
DEVA4,005,515,564,850,27
DGKLB1,1620,4119,03-137,14-2,51
DOAS5,7510,2110,3817,250,41
DOHOL1,2322,2222,7250,150,52
ECILC3,4819,9720,5255,720,88
EGEEN306,7022,9723,2224,670,25
EKGYO1,8565,6165,47-13,28-0,13
ENJSA5,1159,2060,1493,360,94
ENKAI4,6169,7369,740,950,01
EREGL11,3677,2477,250,810,01
FENER22,661,662,0740,470,53
FLAP4,481,081,4840,250,40
FROTO58,5080,6380,641,270,01
GARAN5,8471,6870,71-96,31-1,12
GEREL4,021,501,48-1,47-0,01
GLYHO3,0142,7542,8913,070,36
GOLTS40,628,027,93-8,17-0,08
GOODY3,6852,3853,1476,231,48
GOZDE2,097,727,70-1,24-0,04
GSDHO0,663,563,582,580,05
GSRAY1,480,550,51-4,56-0,10
GUBRF3,0811,6011,655,100,06
HALKB5,8155,4055,01-39,32-0,38
HURGZ1,371,001,1313,460,24
ICBCT4,450,060,05-1,20-0,06
IEYHO0,240,050,050,040,00
IHLAS0,367,137,2310,500,11
IHLGM1,171,161,6751,510,63
IPEKE4,6831,4230,83-58,60-0,58
ISCTR3,9569,7668,37-138,83-1,54
ISDMR7,513,653,8014,790,15
ISFIN2,380,900,977,510,20
ISGYO0,9122,1022,2110,680,13
KARSN1,383,713,8513,180,35
KARTN305,002,612,708,430,36
KCHOL14,8085,4585,5813,580,14
KIPA2,420,020,01-0,13-0,03
KORDS7,9340,1540,5136,730,44
KOZAA5,5338,7339,75101,751,02
KOZAL42,9244,2642,85-141,59-1,41
KRDMD4,1352,8452,31-53,12-0,58
MAVI23,5085,1983,78-141,17-1,38
METRO0,762,532,44-8,92-0,16
MGROS14,4136,2635,85-41,43-0,44
MPARK11,6080,0280,1714,900,16
NETAS8,524,414,11-30,16-0,40
NTHOL1,9115,8116,5371,781,81
ODAS3,762,032,073,690,05
OTKAR65,9014,7414,751,540,02
OZGYO6,500,490,490,000,00
OZKGY2,2673,8973,39-50,12-0,50
PETKM5,4141,7742,3962,160,65
PGSUS24,7236,5935,65-93,83-1,26
PRKME2,621,140,69-44,85-0,51
SAHOL7,2373,4673,27-18,44-0,19
SASA9,011,341,428,300,27
SISE5,4346,8746,80-7,49-0,10
SKBNK1,0211,2511,24-1,05-0,03
SNGYO0,430,300,322,640,09
SODA6,9958,6258,56-5,50-0,08
SOKM7,4479,7079,9019,960,20
TATGD3,6919,7919,65-13,86-0,16
TAVHL26,9096,8897,2436,620,44
TCELL10,7091,5491,25-28,81-0,29
THYAO15,8962,2162,9371,720,77
TKFEN19,8177,5077,8231,440,34
TMSN4,743,173,4932,600,33
TOASO21,5683,0783,3830,960,33
TRCAS1,609,339,10-23,19-0,66
TRKCM4,5357,6057,677,080,09
TSKB0,7347,3247,15-17,37-0,24
TTKOM3,8676,1176,2211,460,12
TTRAK47,5069,5769,668,900,09
TUPRS120,6081,6482,1854,420,57
ULKER15,5537,9337,91-2,09-0,05
VAKBN3,5481,9981,29-70,38-0,70
VESTL8,446,786,790,810,03
YATAS4,3638,3638,21-14,82-0,15
YKBNK1,7249,1048,83-26,82-0,36
ZOREN1,3512,8312,52-30,93-0,64
* The impact of the change in foreign investor ownership on the amount of publicly traded stocks.
P/E EV/EBITDA P/BV
Stock Close (TL) P/E Est. Prem. Disc. (%) EV/EBITDA Est. Prem. Disc. (%) P/BV Est. Prem. Disc. (%)
ADANA 5,55 5,7 -23,7 7,2 -18,1 2,3 -18,1
AEFES 21,86 18,8 -44,0 6,4 -33,2 1,2 -15,4
AGHOL 17,95 36,5 115,4 24,5 64,6 1,1 -5,8
AKBNK 5,82 3,6 -56,9 N/A 0,6 -51,8
AKCNS 8,60 8,3 -23,7 5,2 -28,6 1,4 -39,7
AKENR 0,65 N/A 14,1 -33,8 0,3 -81,0
AKSEN 4,02 19,8 160,9 6,8 -33,4 1,4 -50,8
ALARK 4,42 N/A 4,3 -69,7 1,4 17,0
ALBRK 1,16 2,9 -43,8 N/A 0,4 -63,9
ALKIM 20,84 9,0 -28,8 5,5 -26,4 1,9 -5,1
ANACM 3,27 10,5 43,1 6,1 -1,0 1,6 38,1
ANHYT 7,04 11,7 -21,1 N/A 2,6 -18,6
ANSGR 4,25 7,3 -29,0 N/A 1,1 -9,8
ARCLK 12,72 7,9 -42,9 6,3 -36,0 1,1 -49,1
ASELS 25,88 11,8 -40,8 15,1 -15,1 2,9 -18,0
AYGAZ 11,00 6,9 -28,5 9,0 -26,0 1,1 -17,0
BAGFS 6,07 23,5 74,5 6,5 -57,0 0,5 -64,7
BIMAS 65,80 4.662.776,8 16.458.695,5 14,8 -18,8 6,0 -41,0
BIZIM 5,21 N/A 2,9 -68,1 65.169,0 1.477.654,1
BOLUC 4,66 6,4 -12,2 4,6 -21,7 1,5 -28,1
BOYP 7,40 N/A 9,0 -56,2 9,0 -32,5
CCOLA 28,20 12,6 -64,4 5,7 -51,3 1,4 -50,0
CIMSA 9,42 6,8 -22,9 5,6 -27,2 0,9 -48,6
DGATE 4,62 5,3 -41,2 4,0 -59,9 1,3 -44,3
DOAS 5,75 4,0 -56,9 4,8 -50,5 0,8 -54,2
EKGYO 1,85 3,7 -58,0 4,5 -49,1 0,5 -54,6
ENKAI 4,61 7,9 -37,1 5,6 -26,9 0,9 -31,3
EREGL 11,36 9,2 -12,0 5,3 -12,9 2,0 34,8
FROTO 58,50 9,4 -33,1 7,8 -29,9 4,5 7,6
GARAN 5,84 3,3 -59,6 N/A 0,5 -56,4
GUBRF 3,08 14,3 -12,0 6,7 -33,5 0,8 -54,3
HALKB 5,81 1,8 -66,5 N/A 0,2 -78,3
HLGYO 0,63 5,9 -32,3 7,8 -42,3 0,3 -75,0
INDES 6,58 2,8 -71,7 3,6 -39,1 0,6 -69,4
ISGYO 0,91 2,5 -41,7 6,4 -54,7 0,2 -76,3
KCHOL 14,80 7,2 -22,4 6,4 -26,6 1,1 -18,0
KORDS 7,93 6,0 -38,5 5,0 -24,2 1,0 -17,8
KRDMD 4,13 8,1 -32,5 4,7 -43,7 1,6 7,1
LKMNH 4,81 8,5 -55,9 5,8 -16,2 1,5 -10,4
LOGO 30,10 11,5 -49,7 7,4 -47,8 3,3 -50,4
MAVI 23,50 10,0 -64,1 4,1 -57,5 3,5 -61,5
MGROS 14,41 N/A 5,6 -40,1 3,4 -36,7
MRDIN 3,41 6,7 -32,8 5,3 -43,1 1,3 -37,7
ODAS 3,76 25,8 90,6 8,2 -52,6 1,7 -46,7
OTKAR 65,90 28,8 9,9 12,9 -31,7 5,9 -47,5
OZKGY 2,26 5,4 -12,7 15,5 -18,8 0,4
PETKM 5,41 11,8 -0,5 10,6 5,7 2,2 2,9
PETUN 6,09 3,3 -57,5 3,3 -56,7 1,0 -15,4
PGSUS 24,72 5,2 -62,1 5,5 -47,7 0,8 -51,5
PNSUT 8,04 17,7 47,6 13,3 26,5 4,4 186,9
SAHOL 7,23 3,8 -53,0 28,9 -15,2 0,5 -53,3
SELEC 3,76 5,7 -26,4 4,7 -32,4 0,9 -13,8
SISE 5,43 8,8 -6,5 5,6 2,1 1,1 7,5
SODA 6,99 9,0 39,6 9,2 49,7 2,1 45,7
TATGD 3,69 7,2 -33,8 8,1 -33,5 0,9 -42,9
TAVHL 26,90 8,0 -30,5 4,5 -26,4 1,7 -34,9
TCELL 10,70 8,5 -40,2 4,5 -27,7 1,5 -16,9
THYAO 15,89 10,8 2,7 6,5 -27,1 1,0 -17,0
TKFEN 19,81 8,6 -16,7 4,3 -28,6 2,1 45,0
TOASO 21,56 7,2 -40,4 5,5 -43,9 2,5 -37,4
TRCAS 1,60 3,9 -74,3 N/A 0,5 -54,9
TRGYO 1,87 1,7 -48,8 5,3 -61,3 0,2
TRKCM 4,53 8,2 8,5 7,8 6,4 1,4 21,9
TSKB 0,73 3,0 -52,9 N/A 0,5 -57,1
TTKOM 3,86 63,7 281,7 3,6 -38,5 2,6 -44,1
TTRAK 47,50 8,6 -35,5 7,9 -27,9 3,4 -49,2
TUPRS 120,60 8,2 -2,2 5,8 -43,0 3,0 20,9
ULKER 15,55 16,5 -27,5 9,1 -37,8 2,2 -50,7
UNYEC 3,95 8,0 -11,6 6,0 -12,5 1,7 -21,2
VAKBN 3,54 2,1 -61,5 N/A 0,3 -68,6
YATAS 4,36 7,0 -38,1 4,8 -18,2 2,4 -10,8
YKBNK 1,72 3,4 -51,4 N/A 0,4 -59,9
ZOREN 1,35 9,7 -57,7 9,2 -47,5 1,8 -2,0
2018 estimations are used for calculation.
The premium or discount rate shows a discount for values below zero and a premium for values above zero.
N/A = Not Applicable
Stock Close (TL) P/E EV/EBITDA EV/Sales P/BV Last Period
ACSEL2,428,714,81,11,16/2018
ADANA5,556,49,61,92,73/2018
ADBGR3,846,29,71,91,93/2018
ADEL13,1414,57,71,71,56/2018
ADESE1,816,113,70,50,43/2018
ADNAC1,0412,125,04,90,53/2018
AEFES21,86N/A7,51,21,16/2018
AFYON5,006,811,84,12,16/2018
AGHOL17,95N/AN/AN/A0,73/2018
AGYO1,92N/AN/AN/A0,86/2018
AKBNK5,823,7N/AN/A0,66/2018
AKCNS8,608,15,31,21,56/2018
AKENR0,65N/A18,01,90,33/2018
AKFGY1,57N/AN/AN/A0,66/2018
AKGRT3,025,8N/AN/A1,56/2018
AKGUV2,179,816,20,30,83/2018
AKMGY17,758,1N/AN/A3,16/2018
AKSA10,708,25,20,91,56/2018
AKSEN4,024,47,21,41,46/2018
AKSGY2,423,9N/AN/A0,43/2018
AKSUE6,55N/A38,219,64,56/2018
ALARK4,426,0N/AN/A0,83/2018
ALBRK1,163,5N/AN/A0,36/2018
ALCAR40,007,79,60,71,26/2018
ALCTL5,0011,61,80,11,13/2018
ALGYO44,961,9N/AN/A0,56/2018
ALKA3,575,65,90,81,56/2018
ALKIM20,848,46,41,22,13/2018
ALYAG0,77N/AN/A0,61,93/2018
ANACM3,278,26,51,61,26/2018
ANELE2,394,12,50,20,63/2018
ANELT0,38N/AN/AN/A0,53/2018
ANHYT7,0412,3N/AN/A3,76/2018
ANSGR4,257,9N/AN/A1,26/2018
ARCLK12,7212,97,40,71,26/2018
ARENA2,70N/A5,50,10,36/2018
ARMDA10,9619,39,20,31,36/2018
ARSAN1,853,812,91,30,73/2018
ARTI1,091,5N/AN/A0,53/2018
ASELS25,8816,520,94,13,46/2018
ASLAN27,4640,023,85,86,83/2018
ASUZU8,61N/A14,90,91,26/2018
ATAGY4,0229,7N/AN/A2,36/2018
ATEKS8,12N/A38,51,00,53/2018
ATLAS0,704,3N/AN/A0,56/2018
ATPET0,79N/AN/A1,41,03/2018
ATSYH0,337,2N/AN/A1,03/2018
AVGYO1,013,7N/AN/A0,56/2018
AVHOL2,67N/AN/AN/A1,76/2018
AVISA12,5510,5N/AN/A5,66/2018
AVOD0,96N/A12,50,90,73/2018
AVTUR1,22N/A29,813,20,86/2018
AYCES3,91N/A24,63,10,56/2018
AYEN3,238,314,53,71,33/2018
AYES1,554,34,50,20,66/2018
AYGAZ11,007,312,00,51,36/2018
BAGFS6,07N/A8,11,40,76/2018
BAKAB5,896,54,80,81,43/2018
BALAT0,425,1N/A0,91,36/2018
BANVT11,355,93,10,51,66/2018
BASCM2,305,23,60,60,76/2018
BERA1,6526,1N/AN/A0,43/2018
BEYAZ6,39N/A24,90,96,06/2018
BFREN147,8012,413,11,96,96/2018
BIMAS65,8020,513,00,77,26/2018
BIZIM5,21N/A2,80,12,96/2018
BJKAS2,17N/A4,51,4N/A12/2017
BLCYT1,403,42,80,90,66/2018
BMEKS0,11N/AN/A2,9N/A3/2018
BMELK0,62N/AN/A23,60,512/2017
BNTAS1,9731,911,40,91,06/2018
BOLUC4,664,84,01,31,76/2018
BOSSA6,4710,25,41,43,76/2018
BOYP7,40N/A10,60,9N/A6/2018
BRISA5,9019,68,91,42,06/2018
BRKO0,35N/A38,12,40,53/2018
BRKSN1,6412,37,40,61,03/2018
BRMEN0,99N/AN/A4,60,53/2018
BRSAN7,805,66,70,80,56/2018
BRYAT38,1022,9N/AN/A1,13/2018
BSOKE1,15N/A21,45,31,16/2018
BTCIM2,8419,19,31,90,63/2018
BUCIM4,936,34,00,61,23/2018
BURCE2,86N/A12,60,80,73/2018
BURVA1,5112,78,81,32,26/2018
CCOLA28,2030,76,41,11,36/2018
CELHA5,885,22,90,41,96/2018
CEMAS2,44N/AN/A4,27,63/2018
CEMTS5,664,76,31,11,76/2018
CIMSA9,424,85,71,61,06/2018
CLEBI39,0010,06,01,25,33/2018
CMBTN26,88N/AN/A0,21,33/2018
CMENT8,2317,98,10,80,73/2018
COSMO0,906,3N/AN/AN/A3/2018
CRDFA1,073,8N/AN/A0,66/2018
CRFSA3,71N/AN/A0,67,66/2018
CUSAN1,9219,513,40,50,93/2018
DAGHL1,11N/AN/AN/A0,86/2018
DAGI1,52N/A14,11,10,76/2018
DARDL1,24N/A15,90,9N/A3/2018
DENCM9,47N/A7,30,81,26/2018
DENGE1,7922,0N/AN/A1,412/2017
DENIZ4,647,1N/AN/A1,16/2018
DERIM9,0810,413,10,71,16/2018
DESA1,0414,67,50,40,76/2018
DESPC2,794,67,00,31,06/2018
DEVA4,006,96,61,51,26/2018
DGATE4,625,04,30,11,56/2018
DGGYO1,89N/AN/AN/A0,86/2018
DGKLB1,16N/A5,70,93,23/2018
DGZTE5,8110,7N/A2,31,36/2018
DIRIT0,67N/AN/A2,70,73/2018
DITAS5,289,75,80,81,96/2018
DMSAS3,455,94,60,71,46/2018
DOAS5,755,45,80,31,03/2018
DOBUR2,5212,320,00,41,86/2018
DOCO372,0031,610,81,13,43/2018
DOGUB2,70N/AN/A13,25,26/2018
DOHOL1,23N/AN/AN/A1,33/2018
DOKTA10,549,68,41,49,93/2018
DURDO2,644,24,50,61,03/2018
DYOBY4,61N/A6,20,83,26/2018
DZGYO2,627,0N/AN/A0,66/2018
ECILC3,4812,022,52,80,76/2018
ECZYT8,2011,3N/AN/A0,56/2018
EDIP0,63N/A8,65,20,23/2018
EGCEY0,2512,1N/AN/A0,26/2018
EGCYH0,10N/AN/AN/AN/A6/2018
EGCYO0,17N/AN/AN/A0,36/2018
EGEEN306,706,75,92,22,53/2018
EGGUB23,108,53,60,71,46/2018
EGPRO8,077,35,60,91,73/2018
EGSER3,504,73,20,60,96/2018
EKGYO1,853,1N/AN/A0,56/2018
EKIZ0,36N/AN/A0,40,56/2018
EMKEL1,13N/A28,10,80,63/2018
EMNIS3,07N/A23,80,7N/A6/2018
ENJSA5,114,94,71,01,06/2018
ENKAI4,6113,56,01,70,86/2018
EPLAS4,344,53,50,67,23/2018
ERBOS63,405,13,80,61,36/2018
EREGL11,3610,26,21,82,23/2018
ERSU0,90N/AN/A3,10,86/2018
ESCOM0,5720,6N/A19,80,36/2018
ETILR2,51N/AN/A7,00,66/2018
ETYAT0,7114,7N/AN/A0,66/2018
EUHOL0,535,3N/AN/A0,66/2018
EUKYO0,728,8N/AN/A0,56/2018
EUYO0,6216,1N/AN/A0,56/2018
FENER22,66N/AN/A3,5N/A12/2017
FLAP4,4819,05,21,22,46/2018
FMIZP15,938,411,12,85,76/2018
FONET3,8422,913,32,91,66/2018
FORMT7,1310,27,51,61,86/2018
FRIGO1,139,93,70,50,63/2018
FROTO58,5011,69,50,85,76/2018
GARAN5,843,4N/AN/A0,66/2018
GARFA2,087,2N/AN/A0,76/2018
GEDIK2,768,01,30,01,86/2018
GEDZA3,076,43,60,70,83/2018
GENTS2,586,96,51,01,43/2018
GEREL4,0213,9N/A1,41,83/2018
GLBMD0,503,3N/A0,00,43/2018
GLRYH0,975,4N/AN/A0,63/2018
GLYHO3,01N/AN/AN/A0,93/2018
GOLTS40,6215,88,51,41,03/2018
GOODY3,687,35,00,51,66/2018
GOZDE2,091,3N/AN/A0,56/2018
GRNYO0,6215,0N/AN/A0,66/2018
GSDDE0,96N/A14,15,10,53/2018
GSDHO0,663,4N/AN/A0,33/2018
GSRAY1,48N/AN/A2,2N/A12/2017
GUBRF3,08N/A6,00,41,03/2018
GUSGR1,437,8N/AN/A0,66/2018
GYHOL1,5212,8N/AN/A1,06/2018
HALKB5,812,1N/AN/A0,36/2018
HALKS0,833,6N/AN/A0,76/2018
HATEK3,89N/AN/A0,70,43/2018
HDFGS1,460,70,50,30,46/2018
HEKTS9,909,37,82,53,56/2018
HLGYO0,632,1N/AN/A0,36/2018
HUBVC1,32N/AN/AN/A1,36/2018
HURGZ1,379,620,91,51,36/2018
ICBCT4,45N/AN/AN/A3,36/2018
IDGYO1,82N/AN/AN/A2,46/2018
IEYHO0,24N/AN/AN/A4,43/2018
IHEVA0,35N/A2,70,40,46/2018
IHGZT0,75N/AN/A0,80,46/2018
IHLAS0,366,6N/AN/A0,53/2018
IHLGM1,17N/AN/AN/A1,46/2018
IHYAY0,33N/AN/A0,40,53/2018
INDES6,582,43,90,11,13/2018
INFO0,9411,513,50,00,63/2018
INTEM23,10N/AN/A0,126,96/2018
IPEKE4,6825,0N/AN/A1,73/2018
ISATR13.450,00N/AN/AN/AN/A6/2018
ISBIR174,80N/AN/AN/A0,76/2018
ISBTR1.246,70N/AN/AN/AN/A6/2018
ISCTR3,952,6N/AN/A0,46/2018
ISDMR7,516,75,41,91,86/2018
ISFIN2,3812,7N/AN/A1,66/2018
ISGSY1,53N/AN/A6,10,46/2018
ISGYO0,913,9N/AN/A0,36/2018
ISKUR6.666,000,0N/AN/A0,06/2018
ISMEN2,003,71,40,01,06/2018
ISYAT0,756,1N/AN/A0,66/2018
ITTFH2,71N/AN/AN/A0,43/2018
IZFAS1,80N/A16,62,41,76/2018
IZMDC2,22N/A6,40,51,33/2018
IZOCM20,8621,711,91,12,76/2018
IZTAR2,0722,29,51,71,06/2018
JANTS24,685,85,81,01,66/2018
KAPLM3,067,23,80,41,36/2018
KAREL5,6010,36,51,11,53/2018
KARSN1,38N/A16,71,82,53/2018
KARTN305,0016,29,11,62,63/2018
KATMR7,2614,97,22,51,93/2018
KCHOL14,807,6N/AN/A1,26/2018
KENT124,00N/A29,84,58,36/2018
KERVN0,29N/AN/AN/A0,53/2018
KERVT1,89N/A6,70,72,36/2018
KFEIN5,7914,710,01,71,96/2018
KIPA2,42N/AN/A2,02,66/2018
KLGYO1,644,2N/AN/A0,26/2018
KLMSN4,7511,25,10,61,06/2018
KLNMA5,2629,7N/AN/A2,06/2018
KNFRT20,386,55,71,51,46/2018
KONYA174,9015,410,62,12,66/2018
KORDS7,937,36,00,91,06/2018
KOZAA5,5312,50,40,21,33/2018
KOZAL42,928,47,54,02,06/2018
KPHOL1,9912,3N/AN/A1,66/2018
KRDMA3,076,03,20,91,26/2018
KRDMB3,076,03,20,91,26/2018
KRDMD4,138,04,11,21,66/2018
KRGYO1,1811,8N/AN/A0,86/2018
KRONT10,4115,818,84,93,86/2018
KRSAN5,30N/AN/A37,40,66/2018
KRSTL1,38N/AN/A0,80,86/2018
KRTEK1,00N/A6,61,00,86/2018
KSTUR11,115,74,41,71,36/2018
KUTPO5,385,54,70,50,73/2018
KUYAS1,83N/A12,62,80,63/2018
LIDFA3,573,7N/AN/A0,76/2018
LINK8,318,69,73,32,06/2018
LKMNH4,8112,85,90,81,96/2018
LOGO30,1012,18,32,83,06/2018
LUKSK4,30N/A9,81,50,63/2018
MAALT15,4214,70,40,21,46/2018
MAKTK1,2322,915,33,83,43/2018
MARKA0,693,1N/AN/A0,23/2018
MARTI0,68N/AN/A9,8N/A3/2018
MAVI23,5012,74,80,74,13/2018
MCTAS17,2837,5N/A5,57,56/2018
MEGAP2,4316,513,61,32,06/2018
MEPET1,5317,56,70,30,73/2018
MERIT6,004,03,61,40,56/2018
MERKO0,71N/AN/A0,72,36/2018
METAL0,841,1N/A2,10,66/2018
METRO0,762,5N/AN/A0,26/2018
METUR1,19N/AN/A10,41,93/2018
MGROS14,41N/A5,70,32,76/2018
MIPAZ1,34N/AN/A21,91,66/2018
MMCAS1,19N/AN/A7,81,83/2018
MNDRS0,695,86,71,00,63/2018
MPARK11,60N/A8,91,24,26/2018
MRDIN3,417,46,41,61,56/2018
MRGYO0,56N/AN/AN/A0,23/2018
MRSHL37,42N/AN/A1,24,36/2018
MSGYO1,941,0N/AN/A0,73/2018
MTRYO1,0115,4N/AN/A0,56/2018
MZHLD4,014,42,30,4N/A3/2018
NETAS8,5211,08,30,70,93/2018
NIBAS0,68N/AN/A0,70,66/2018
NTHOL1,915,27,92,50,46/2018
NUGYO2,78N/AN/AN/A2,06/2018
NUHCM8,857,86,51,51,13/2018
ODAS3,769,033,22,52,63/2018
OLMIP3,6721,016,80,41,23/2018
ORGE2,383,73,31,31,26/2018
ORMA0,99N/A7,81,00,26/2018
OSMEN2,6913,4N/AN/A1,56/2018
OSTIM1,247,77,71,90,56/2018
OTKAR65,90N/A35,61,811,76/2018
OYAYO1,1213,60,00,01,06/2018
OYLUM0,99N/A27,20,70,56/2018
OZBAL1,78N/AN/A0,8N/A6/2018
OZGYO6,5038,9N/AN/A2,66/2018
OZKGY2,262,9N/AN/A0,43/2018
OZRDN2,8133,28,21,12,06/2018
PAGYO4,151,9N/AN/A0,43/2018
PARSN13,42N/A21,44,92,13/2018
PEGYO0,48N/AN/AN/A0,46/2018
PEKGY7,204,4N/AN/A0,63/2018
PENGD1,27N/A29,21,02,43/2018
PETKM5,417,27,71,52,46/2018
PETUN6,094,24,60,40,56/2018
PGSUS24,725,66,30,90,96/2018
PINSU1,47N/A13,40,91,26/2018
PKART2,029,84,40,21,16/2018
PKENT49,96N/A14,21,312,46/2018
PNSUT8,048,45,00,40,56/2018
POLHO6,1222,4N/AN/A1,56/2018
POLTK38,7616,812,62,95,36/2018
PRKAB1,7020,64,10,11,06/2018
PRKME2,628,7N/AN/A0,86/2018
PRZMA1,60N/A16,52,31,06/2018
PSDTC8,152,62,50,81,56/2018
QNBFB4,607,3N/AN/A1,26/2018
QNBFL3,703,8N/AN/A0,56/2018
RALYH1,5920,7N/AN/A2,53/2018
RAYSG1,0816,4N/AN/A0,96/2018
RHEAG0,611,3N/AN/A1,06/2018
RODRG1,779,2N/A1,41,46/2018
ROYAL0,72N/A19,21,30,312/2016
RTALB1,9815,220,90,80,93/2018
RYGYO0,773,2N/AN/A0,26/2018
RYSAS0,78N/A7,42,20,93/2018
SAFKR1,8722,08,20,71,26/2018
SAHOL7,233,5N/AN/A0,56/2018
SALIX4,15N/AN/AN/A4,63/2018
SAMAT0,963,13,20,60,76/2018
SANEL1,2734,813,10,30,86/2018
SANFM1,2621,56,00,61,13/2018
SANKO2,569,5N/A0,20,86/2018
SARKY3,115,38,00,31,36/2018
SASA9,0115,123,03,93,96/2018
SAYAS1,04N/A11,51,60,83/2018
SEKFK2,2721,6N/AN/A1,73/2018
SEKUR3,7624,15,21,01,66/2018
SELEC3,766,75,60,21,03/2018
SELGD0,4635,68,40,90,83/2018
SERVE1,38N/AN/A11,84,66/2018
SEYKM6,9035,221,93,33,06/2018
SILVR1,226,74,00,31,16/2018
SISE5,437,16,01,31,16/2018
SKBNK1,028,8N/AN/A0,56/2018
SKTAS1,28N/A7,61,30,73/2018
SNGYO0,4311,4N/AN/A0,23/2018
SNKRN1,27N/AN/A0,72,56/2018
SNPAM3,69N/A26,86,83,86/2018
SODA6,996,89,42,41,96/2018
SODSN5,195,93,50,81,46/2018
SOKM7,44N/A11,70,415,16/2018
SONME2,96N/A28,627,57,86/2018
SRVGY2,361,7N/AN/A0,33/2018
SUMAS6,983,41,50,52,16/2018
TACTR2,7425,88,26,01,26/2018
TATGD3,697,89,40,51,06/2018
TAVHL26,9010,44,42,62,06/2018
TBORG7,657,94,21,52,23/2018
TCELL10,7013,64,71,91,66/2018
TDGYO1,283,1N/AN/A0,86/2018
TEKTU0,76N/AN/A19,90,36/2018
TGSAS6,1915,18,53,91,53/2018
THYAO15,899,26,51,20,96/2018
TIRE1,598,05,80,61,56/2018
TKFEN19,818,14,50,52,26/2018
TKNSA4,00N/A4,20,2N/A6/2018
TKURU6,85N/A23,12,43,66/2018
TLMAN9,175,63,02,03,46/2018
TMPOL2,8918,18,01,02,13/2018
TMSN4,74N/A26,21,01,33/2018
TOASO21,567,76,10,73,36/2018
TRCAS1,609,1N/AN/A0,63/2018
TRGYO1,872,9N/AN/A0,33/2018
TRKCM4,536,67,41,61,26/2018
TSGYO0,47N/AN/AN/A0,66/2018
TSKB0,733,3N/AN/A0,56/2018
TSPOR1,15N/AN/A3,8N/A12/2017
TTKOM3,86N/A4,11,53,36/2018
TTRAK47,507,97,80,94,46/2018
TUCLK2,12N/A9,21,00,76/2018
TUKAS1,45N/A18,52,32,73/2018
TUPRS120,6010,46,90,63,86/2018
TURGG30,9619,3N/A0,01,46/2018
UFUK1,32N/AN/AN/A0,46/2018
ULAS1,070,7N/AN/A0,56/2018
ULKER15,559,79,21,42,16/2018
ULUSE9,807,95,81,53,66/2018
ULUUN1,8917,55,40,10,83/2018
UMPAS0,474,1N/AN/A0,212/2017
UNYEC3,955,76,21,61,93/2018
USAK1,6218,06,01,10,66/2018
UTPYA2,91N/AN/A4,60,83/2018
UZERB0,95N/AN/A2,53,66/2018
VAKBN3,542,4N/AN/A0,36/2018
VAKFN1,343,9N/AN/A0,86/2018
VAKKO2,928,35,90,82,26/2018
VANGD2,354,2N/AN/A1,26/2018
VERTU4,0010,5N/A5,61,43/2018
VERUS26,64N/AN/AN/A8,83/2018
VESBE9,955,13,60,51,96/2018
VESTL8,44N/A5,10,51,26/2018
VKFYO1,31N/AN/AN/A1,56/2018
VKGYO1,604,8N/AN/A0,46/2018
VKING1,10N/A9,80,72,26/2018
YAPRK1,875,92,40,80,53/2018
YATAS4,368,95,70,92,73/2018
YAYLA0,96N/AN/A2,80,46/2018
YBTAS2.360,0019,113,82,21,76/2018
YESIL15,660,5N/AN/A0,46/2018
YGGYO7,705,7N/AN/A0,66/2018
YGYO0,388,2N/AN/A0,43/2018
YKBNK1,723,5N/AN/A0,46/2018
YKGYO1,3737,1N/AN/A0,86/2018
YONGA12,00N/AN/A4,010,36/2018
YUNSA7,087,75,20,92,86/2018
YYAPI0,33N/A6,20,90,26/2018
ZOREN1,3518,111,12,51,03/2018
N/A = Not Applicable
Stock Close (TL) Daily Performance (%) Weekly Performance (%) Monthly Performance (%) YTD Performance (%)
ACSEL2,42-2,42-6,202,11-6,56
ADANA5,550,91-3,481,283,54
ADBGR3,841,05-4,00-0,782,13
ADEL13,14-0,08-7,72-6,81-15,39
ADESE1,81-4,74-11,27-8,12-9,05
ADNAC1,04-4,590,979,4733,33
AEFES21,86-2,763,028,86-8,19
AFYON5,00-4,40-9,75-6,02-35,73
AGHOL17,95-2,926,531,30-23,91
AGYO1,92-1,54-5,421,05-6,34
AKBNK5,82-5,67-18,26-11,15-38,35
AKCNS8,60-4,34-2,71-1,15-16,02
AKENR0,650,00-5,80-5,80-28,57
AKFGY1,5712,14-2,481,29-34,85
AKGRT3,02-3,51-5,63-15,88-0,33
AKGUV2,17-3,98-16,86-18,42-63,41
AKMGY17,75-0,28-5,08-3,53-9,90
AKSA10,70-8,86-6,632,79-10,68
AKSEN4,02-5,63-2,66-1,23-2,66
AKSGY2,420,41-1,633,42-13,26
AKSUE6,55-2,67-8,525,6523,58
ALARK4,42-6,55-9,055,74-35,29
ALBRK1,16-4,13-11,45-7,94-22,67
ALCAR40,00-1,23-5,211,78-30,46
ALCTL5,00-4,03-10,55-7,06-37,34
ALGYO44,96-6,53-2,9814,34-8,62
ALKA3,57-1,92-11,858,51-23,06
ALKIM20,84-3,16-1,6116,23-12,10
ALYAG0,77-7,23-8,33-4,94-35,83
ANACM3,27-4,94-2,1012,7628,24
ANELE2,39-5,53-11,154,37-36,60
ANELT0,38-2,56-7,32-5,00-24,00
ANHYT7,04-2,7614,105,71-9,97
ANSGR4,25-1,390,000,4741,20
ARCLK12,72-4,002,583,16-38,76
ARENA2,70-3,57-10,89-16,92-36,17
ARMDA10,9613,5835,4850,7661,65
ARSAN1,85-0,54-3,142,215,71
ARTI1,09-5,22-21,58-25,8515,96
ASELS25,88-4,57-2,93-0,46-18,51
ASLAN27,46-5,70-10,26-9,37-26,93
ASUZU8,61-4,65-8,70-7,42-5,38
ATAGY4,021,26-0,990,00-16,08
ATEKS8,12-2,05-5,91-6,45-42,45
ATLAS0,70-6,67-18,60-21,35-28,57
ATPET0,79-1,25-16,84-19,39-43,17
ATSYH0,333,13-5,71-13,16-32,65
AVGYO1,01-4,72-15,83-17,89-36,08
AVHOL2,670,38-8,870,7545,90
AVISA12,55-3,093,12-7,17-29,10
AVOD0,96-5,88-11,9315,66-25,58
AVTUR1,22-0,81-14,08-2,40-27,38
AYCES3,910,00-6,90-7,35-22,57
AYEN3,23-5,83-9,52-11,51-33,13
AYES1,55-1,27-11,43-13,41-5,49
AYGAZ11,00-1,879,0212,24-24,14
BAGFS6,07-0,65-13,16-16,04-42,19
BAKAB5,89-1,011,553,3314,59
BALAT0,420,00-16,00-14,29-25,00
BANVT11,35-4,14-17,0310,41-47,01
BASCM2,30-0,43-4,56-8,00-2,95
BERA1,65-6,78-10,81-11,29-46,77
BEYAZ6,39-0,16-17,65-55,47-80,99
BFREN147,80-0,81-3,34-2,44-19,31
BIMAS65,80-0,30-6,13-0,30-14,33
BIZIM5,21-5,44-12,290,97-32,34
BJKAS2,170,46-9,96-8,82-46,94
BLCYT1,40-2,780,729,38-8,50
BMEKS0,110,00-8,33-15,38-60,71
BMELK0,62-4,62-16,22-6,06-42,59
BNTAS1,97-1,50-12,83-13,22-51,83
BOLUC4,66-5,48-16,04-13,86-2,31
BOSSA6,47-2,71-10,01-10,7659,75
BOYP7,40-1,07-4,64-1,46-19,39
BRISA5,90-4,38-13,62-5,75-18,84
BRKO0,35-5,41-7,89-7,89-14,63
BRKSN1,64-3,53-12,30-1,80-26,46
BRMEN0,99-1,98-12,39-1,98-29,79
BRSAN7,80-8,45-15,58-7,91-29,35
BRYAT38,100,74-5,22-4,03-11,70
BSOKE1,15-1,71-8,73-2,54-30,72
BTCIM2,84-4,70-19,09-12,35-35,31
BUCIM4,93-2,38-6,273,57-2,57
BURCE2,86-2,05-8,04-1,04-25,71
BURVA1,51-0,660,675,59-13,71
CCOLA28,20-6,19-7,48-5,94-15,80
CELHA5,88-6,67-23,34-21,0757,22
CEMAS2,44-2,40-1,214,2731,89
CEMTS5,66-6,75-10,58-2,2538,73
CIMSA9,42-4,46-1,88-5,14-28,58
CLEBI39,00-7,36-3,471,2514,47
CMBTN26,88-1,39-14,56-15,47-27,19
CMENT8,23-1,08-9,96-5,73-28,99
COSMO0,90-4,261,00-16,67-23,08
CRDFA1,07-4,46-7,76-6,96-3,60
CRFSA3,71-3,89-12,71-10,60-33,51
CUSAN1,92-1,54-8,57-3,52-32,63
DAGHL1,110,00-9,76-7,50-22,38
DAGI1,520,00-1,9412,59-33,04
DARDL1,24-3,88-3,13-3,88-36,41
DENCM9,47-1,87-12,15-13,52-20,22
DENGE1,79-12,25-22,17-18,26-5,29
DENIZ4,640,22-8,12-0,6426,43
DERIM9,08-3,30-18,12-1,5220,91
DESA1,04-1,89-8,77-2,802,97
DESPC2,79-3,13-4,120,00-22,28
DEVA4,00-2,91-2,68-4,08-8,68
DGATE4,62-2,94-14,76-16,15-52,47
DGGYO1,89-5,50-18,88-27,31-41,67
DGKLB1,16-4,92-22,67-25,16-68,13
DGZTE5,81-1,19-0,172,83120,91
DIRIT0,67-6,94-6,94-5,63-42,74
DITAS5,28-5,55-10,05-0,38-12,00
DMSAS3,45-5,7415,0050,6688,52
DOAS5,75-4,96-9,87-4,01-23,74
DOBUR2,52-3,45-13,99-11,27-24,10
DOCO372,00-7,074,6134,1980,03
DOGUB2,700,37-15,36-7,8584,93
DOHOL1,23-3,154,2432,2641,38
DOKTA10,54-0,38-1,86-2,59-4,18
DURDO2,64-4,00-21,19-18,52-29,97
DYOBY4,61-4,75-7,24-8,71-39,42
DZGYO2,62-1,13-9,342,34-2,96
ECILC3,48-4,66-4,4012,99-16,75
ECZYT8,20-2,73-12,217,47-18,25
EDIP0,63-1,56-10,00-8,70-46,61
EGCEY0,250,00-10,71-16,67-46,81
EGCYH0,100,00-9,09-9,09-50,00
EGCYO0,170,00-5,56-19,05-75,36
EGEEN306,70-6,41-4,101,932,26
EGGUB23,10-1,53-9,840,09-9,48
EGPRO8,07-4,50-10,43-15,59-17,90
EGSER3,50-4,11-2,2324,56-19,91
EKGYO1,853,936,948,82-28,85
EKIZ0,36-12,20-18,18-21,74-36,84
EMKEL1,13-4,24-8,87-13,08-28,48
EMNIS3,07-1,60-13,03-11,78-33,84
ENJSA5,11-3,58-9,40-14,12-
ENKAI4,61-4,95-7,621,77-14,94
EPLAS4,343,09-11,25-9,58-7,26
ERBOS63,40-5,37-11,82-7,71-20,06
EREGL11,361,25-6,2713,4921,63
ERSU0,90-3,23-9,09-7,22-31,30
ESCOM0,57-3,39-16,18-18,57-54,76
ETILR2,51-0,40-12,24-23,48-46,48
ETYAT0,714,414,4116,39-23,66
EUHOL0,530,00-7,02-5,36-13,11
EUKYO0,72-4,00-6,49-11,11-34,55
EUYO0,620,00-7,46-3,13-25,30
FENER22,66-4,06-14,04-19,30-33,94
FLAP4,48-3,86-15,79-32,12-67,56
FMIZP15,935,011,27-0,6227,13
FONET3,84-3,52-11,11-12,73-21,95
FORMT7,13-2,06-7,76-3,26-
FRIGO1,132,73-18,12-13,7418,95
FROTO58,50-1,60-0,34-0,510,78
GARAN5,84-4,89-17,63-15,61-43,19
GARFA2,08-2,35-11,860,97-36,20
GEDIK2,760,360,001,479,52
GEDZA3,07-2,54-4,361,99-15,19
GENTS2,581,18-0,776,1772,00
GEREL4,02-4,74-12,04-10,27-14,65
GLBMD0,502,04-1,960,0011,11
GLRYH0,970,00-9,35-12,61-16,38
GLYHO3,01-4,75-5,35-7,38-16,62
GOLTS40,62-4,06-10,53-6,32-37,79
GOODY3,68-3,923,0812,54-11,54
GOZDE2,09-5,86-19,92-23,16-63,07
GRNYO0,623,33-1,595,08-15,07
GSDDE0,96-2,04-11,93-5,88-28,89
GSDHO0,66-1,49-5,710,00-8,33
GSRAY1,48-2,63-11,90-8,64-29,52
GUBRF3,08-2,84-9,94-5,23-27,19
GUSGR1,43-10,06-12,27-18,29-13,33
GYHOL1,52-0,65-0,652,0110,14
HALKB5,81-2,19-16,64-6,89-44,77
HALKS0,830,00-15,31-27,83-37,59
HATEK3,891,04-2,753,46-21,73
HDFGS1,46-2,01-16,57-12,05-31,13
HEKTS9,90-4,07-6,25-1,9841,43
HLGYO0,63-1,56-8,70-8,70-30,77
HUBVC1,320,00-0,750,7610,92
HURGZ1,37-2,14-4,2016,102,24
ICBCT4,45-3,26-15,0813,52-2,41
IDGYO1,82-1,09-9,45-12,50-10,78
IEYHO0,24-4,00-4,00-7,69-40,00
IHEVA0,350,00-10,26-10,26-31,37
IHGZT0,75-2,60-19,35-16,67-36,44
IHLAS0,362,86-12,20-7,69-32,08
IHLGM1,17-4,10-19,86-18,75-40,31
IHYAY0,33-5,71-15,38-15,38-35,29
INDES6,580,61-13,19-1,35-35,62
INFO0,94-2,08-6,933,30-20,34
INTEM23,10-4,55-17,74-18,32-5,09
IPEKE4,68-6,02-13,81-2,70-12,85
ISATR13.450,000,00-5,37-2,64-20,84
ISBIR174,80-1,02-4,19-2,61-4,76
ISBTR1.246,700,732,193,72-0,29
ISCTR3,95-1,50-21,16-20,84-40,87
ISDMR7,51-1,57-14,071,6253,89
ISFIN2,385,785,31-5,5671,22
ISGSY1,53-0,65-4,97-10,53-12,07
ISGYO0,91-1,09-8,084,60-25,41
ISKUR6.666,000,000,00-1,41-13,83
ISMEN2,00-1,48-3,85-4,76-6,10
ISYAT0,75-1,32-6,25-5,06-5,06
ITTFH2,71-3,90-8,45-14,7816,31
IZFAS1,80-6,74-21,74-48,42-80,54
IZMDC2,22-2,20-9,39-3,48-31,48
IZOCM20,86-0,10-10,32-6,04-21,10
IZTAR2,07-5,05-14,463,508,95
JANTS24,68-1,28-7,432,32-19,74
KAPLM3,06-2,86-17,07-10,79-21,94
KAREL5,60-3,95-8,790,54-3,61
KARSN1,38-4,83-10,97-10,39-11,54
KARTN305,00-0,658,5017,859,61
KATMR7,26-7,98-14,89-10,70-39,30
KCHOL14,803,1410,2816,81-18,19
KENT124,00-4,25-8,49-5,13-9,16
KERVN0,29-9,38-14,71-19,44-17,14
KERVT1,89-3,57-14,09-16,00-55,74
KFEIN5,79-4,14-21,868,83-
KIPA2,42-1,63-1,6328,04-6,20
KLGYO1,64-4,09-19,61-17,17-55,19
KLMSN4,756,269,706,26-18,80
KLNMA5,26-3,31-6,076,69-5,05
KNFRT20,38-2,11-20,271,8042,52
KONYA174,90-4,01-3,42-2,83-29,23
KORDS7,93-6,71-2,1020,888,04
KOZAA5,53-4,16-12,64-1,25-14,13
KOZAL42,92-5,17-7,7812,4112,36
KPHOL1,99-3,40-14,96-6,5760,48
KRDMA3,07-6,40-9,97-2,854,07
KRDMB3,07-5,83-10,23-2,544,78
KRDMD4,13-7,19-13,78-3,7328,66
KRGYO1,182,61-13,87-13,87-28,92
KRONT10,41-5,28-11,7817,63-43,73
KRSAN5,3010,426,8515,227,07
KRSTL1,38-8,00-19,77-4,17-23,33
KRTEK1,00-4,76-13,79-16,67-49,49
KSTUR11,110,000,91-6,7216,82
KUTPO5,38-3,41-6,927,82-24,97
KUYAS1,83-3,17-16,82-32,22-55,90
LIDFA3,570,00-3,25-5,31-12,29
LINK8,31-5,57-13,980,12-41,73
LKMNH4,81-0,41-13,33-9,25-21,92
LOGO30,10-12,85-14,00-17,80-48,77
LUKSK4,30-1,60-9,852,63-8,70
MAALT15,42-1,09-5,401,11-18,84
MAKTK1,230,00-8,89-5,38-38,50
MARKA0,69-2,82-15,85-18,82-59,17
MARTI0,68-1,45-11,69-12,82-26,09
MAVI23,504,54-27,69-26,01-59,03
MCTAS17,28-10,93-7,84-43,53188,00
MEGAP2,43-6,18-31,16-36,05113,16
MEPET1,53-3,77-15,47-14,53-44,36
MERIT6,00-6,40-6,980,171,87
MERKO0,71-2,74-15,48-14,46-46,62
METAL0,840,00-13,40-23,64-35,38
METRO0,76-5,00-30,91-21,65-23,23
METUR1,19-4,03-10,53-7,03-19,59
MGROS14,41-6,67-24,83-20,39-47,71
MIPAZ1,34-3,60-14,10-15,19-37,96
MMCAS1,190,85-0,83-7,03-14,39
MNDRS0,69-1,43-5,481,47-16,87
MPARK11,60-6,15-20,87-10,77-
MRDIN3,41-2,29-7,34-7,59-11,43
MRGYO0,56-3,45-17,65-17,65-73,58
MRSHL37,42-7,42-35,43-32,70-27,76
MSGYO1,94-3,96-16,74-17,09-47,43
MTRYO1,01-3,81-16,53-21,71-53,02
MZHLD4,011,52-9,28-16,110,50
NETAS8,52-3,40-6,99-3,51-46,21
NIBAS0,680,00-20,93-21,84-28,42
NTHOL1,91-1,55-2,5510,40-13,57
NUGYO2,78-2,46-17,75-16,01-41,47
NUHCM8,85-3,91-1,23-0,34-2,85
ODAS3,76-4,57-15,70-21,83-37,33
OLMIP3,670,55-8,93-5,41-19,69
ORGE2,38-3,64-7,03-8,46-41,09
ORMA0,991,00-2,945,32-12,39
OSMEN2,69-1,82-3,937,60-14,33
OSTIM1,24-4,62-15,650,81-23,93
OTKAR65,90-3,30-5,11-5,32-45,41
OYAYO1,12-2,61-1,7534,9413,13
OYLUM0,991,00-15,38-21,43-41,76
OZBAL1,78-6,32-20,18-1,11-33,83
OZGYO6,50-8,4525,0014,04531,07
OZKGY2,26-3,00-8,87-3,42-3,42
OZRDN2,81-8,47-19,71-6,643,31
PAGYO4,15-2,81-7,16-8,79-6,11
PARSN13,42-4,48-11,36-2,5414,70
PEGYO0,48-2,04-11,11-9,43-45,45
PEKGY7,201,276,1916,13-
PENGD1,27-0,78-14,19-11,19-43,05
PETKM5,41-5,4214,3827,00-19,13
PETUN6,09-2,56-17,70-15,65-33,88
PGSUS24,72-7,42-19,744,75-26,86
PINSU1,47-3,29-2,00-2,00-18,33
PKART2,020,00-10,62-2,42-30,10
PKENT49,96-2,61-10,941,545,22
PNSUT8,04-2,78-12,70-11,26-33,66
POLHO6,12-6,42-13,80-14,53-29,17
POLTK38,76-0,72-1,121,3616,40
PRKAB1,70-3,95-8,600,00-32,00
PRKME2,62-4,03-9,97-5,76-37,17
PRZMA1,602,56-3,03-3,03-1,23
PSDTC8,15-8,4319,5046,85112,79
QNBFB4,60-1,71-12,055,26-15,75
QNBFL3,702,78-10,19-7,27-5,13
RALYH1,59-3,05-14,05-17,19-2,45
RAYSG1,08-5,26-7,690,00-40,33
RHEAG0,61-3,17-11,59-8,96-45,54
RODRG1,77-1,12-2,216,63-40,80
ROYAL0,720,00-10,00-17,24-20,88
RTALB1,980,51-6,6015,79-28,26
RYGYO0,77-3,75-12,50-22,22-39,37
RYSAS0,78-3,70-14,29-4,88-39,06
SAFKR1,87-4,10-9,66-19,74-
SAHOL7,23-1,50-12,79-8,37-33,06
SALIX4,15-3,269,219,50-46,79
SAMAT0,96-2,04-15,79-6,80-10,28
SANEL1,27-2,31-14,19-5,93-25,73
SANFM1,26-1,56-12,50-10,00-25,00
SANKO2,561,59-11,72-0,39-9,22
SARKY3,11-1,58-1,58-2,20-0,64
SASA9,01-4,15-8,991,9215,07
SAYAS1,04-2,80-11,86-7,96-37,72
SEKFK2,272,25-0,442,25-6,20
SEKUR3,76-2,34-17,18-25,40-56,28
SELEC3,76-3,841,351,907,43
SELGD0,464,5512,2017,9564,29
SERVE1,38-1,43-8,002,99122,58
SEYKM6,90-1,57-6,12-7,38-23,16
SILVR1,22-4,69-12,860,00-29,89
SISE5,43-3,895,4419,8719,34
SKBNK1,02-2,86-14,29-11,30-44,26
SKTAS1,28-0,78-16,34-18,47-22,89
SNGYO0,43-4,44-21,82-24,56-44,16
SNKRN1,27-3,05-16,99-19,11-31,72
SNPAM3,69-2,64-11,513,07-6,82
SODA6,99-5,165,4317,6861,43
SODSN5,19-0,572,173,3952,20
SOKM7,44-5,46-9,82-14,78-
SONME2,96-1,99-20,86-13,70-28,67
SRVGY2,36-2,88-16,31-16,61-22,37
SUMAS6,98-0,29-9,3516,72-
TACTR2,741,11-1,084,1812,76
TATGD3,69-3,66-7,05-6,82-28,21
TAVHL26,90-0,81-1,8211,1625,35
TBORG7,65-5,56-22,41-22,02-22,81
TCELL10,70-9,32-14,67-3,25-29,14
TDGYO1,28-0,78-6,574,07-
TEKTU0,76-8,43-15,562,70-5,00
TGSAS6,19-6,07-7,3412,5571,47
THYAO15,89-7,62-8,478,321,27
TIRE1,59-1,24-13,11-3,05-12,15
TKFEN19,81-5,760,815,2620,94
TKNSA4,00-8,26-24,10-13,79-22,33
TKURU6,85-1,44-5,91-1,44-15,95
TLMAN9,17-1,82-11,83-9,66-
TMPOL2,89-1,03-12,42-24,74-39,41
TMSN4,74-3,85-9,02-7,60-37,55
TOASO21,561,220,651,51-30,79
TRCAS1,60-5,33-9,090,63-36,25
TRGYO1,87-7,43-18,34-20,43-42,81
TRKCM4,53-1,316,5912,4112,41
TSGYO0,47-2,08-16,07-16,07-35,62
TSKB0,73-1,35-15,12-14,12-39,17
TSPOR1,15-0,86-10,85-10,85-47,73
TTKOM3,86-5,39-13,45-17,17-40,06
TTRAK47,50-8,03-4,04-0,88-32,61
TUCLK2,12-3,64-14,86-10,17-33,33
TUKAS1,45-2,68-9,94-5,23-34,98
TUPRS120,60-3,1315,4120,9011,82
TURGG30,96-0,71-8,56-1,40-17,57
UFUK1,32-0,75-11,41-19,02-57,00
ULAS1,07-4,46-20,15-16,41-37,43
ULKER15,55-9,80-11,70-9,38-20,95
ULUSE9,80-6,22-13,122,948,17
ULUUN1,89-3,57-9,130,53-32,01
UMPAS0,470,00-4,08-7,84-25,40
UNYEC3,95-2,23-4,82-3,427,34
USAK1,62-4,14-12,90-11,96-33,88
UTPYA2,91-3,64-2,68-6,43-35,19
UZERB0,95-2,0615,8511,76-16,67
VAKBN3,54-1,67-13,66-13,02-47,71
VAKFN1,34-4,96-13,55-6,29-17,28
VAKKO2,92-3,950,345,42-0,68
VANGD2,35-6,00-15,16-17,83-26,56
VERTU4,002,043,9023,0869,49
VERUS26,640,534,4342,5416,28
VESBE9,95-4,14-10,68-3,0217,33
VESTL8,44-3,32-7,563,4311,49
VKFYO1,31-2,24-10,8810,08-7,75
VKGYO1,60-1,84-12,57-9,09-36,25
VKING1,10-2,65-10,57-14,73-8,33
YAPRK1,871,08-5,56-5,08-23,67
YATAS4,3610,1012,08-4,80-46,11
YAYLA0,96-1,03-19,33-32,87-8,57
YBTAS2.360,009,7718,3028,4630,80
YESIL15,66-2,79-27,16-20,47-2,13
YGGYO7,70-2,41-2,41-4,35-7,67
YGYO0,38-5,00-19,15-25,49-39,68
YKBNK1,72-0,58-16,50-21,82-38,57
YKGYO1,37-3,52-12,74-11,61-40,95
YONGA12,000,25-15,4971,43301,34
YUNSA7,08-4,97-12,05-3,4157,33
YYAPI0,33-2,94-28,26-43,10-67,65
ZOREN1,35-4,26-10,00-8,78-14,56