LAST PREV. CLOSING CHANGE (%)
XU100 10.731 10.793 -0,57
VIOP 11.746 11.812 -0,56
USD/TRY 32,2348 32,1791 0,17
BIST BANKS 15.163 15.142 0,14
LAST PREV. CLOSING CHANGE (%)
DAX 18.691 18.680 0,06
GOLD 2.344,21 2.329,07 0,65
BRENT 81,60 81,36 0,29

 BIST Data Table

Stock Name Sector Close (TL) Market Cap (mn TL) Market Cap (mn $) Float Rate (%) Paid In Capital (mn TL)
A1CAPA1 Capital Aracı Kurumlar29,123.931,2122,125,9135,0
ACSELAcıselsan Acıpayam SelülozKimyasal Ürün154,801.659,751,548,310,7
ADELAdel Kalemcilik Kırtasiye720,5017.021,8528,627,623,6
ADESEAdese AVMPerakande - Ticaret2,402.419,275,192,91.008,0
ADGYOAdra GYOGYO29,908.781,6272,725,1293,7
AEFESAnadolu EfesMeşrubat / İçecek 202,80120.078,93.729,232,9592,1
AFYONAfyon Çimento Çimento14,025.608,0174,248,6400,0
AGESAAgesa Hayat ve EmeklilikSigorta95,2517.145,0532,519,9180,0
AGHOLAnadolu Grubu HoldingHoldingler362,7588.342,12.743,537,7243,5
AGROTAgrotech Yüksek TeknolojiDiğer23,2227.864,0865,325,01.200,0
AGYOAtakule GYOGYO8,952.356,973,218,1263,3
AHGAZAhlatçı DoğalgazElektrik - Doğalgaz Dağıtım16,0341.678,01.294,320,62.600,0
AKBNKAkbankBankacılık66,55346.060,010.747,252,85.200,0
AKCNSAkçansa Çimento146,3028.008,7869,820,5191,4
AKENRAkenerjiElektrik Üretim19,8514.473,9449,525,3729,2
AKFGYAkfen GYOGYO2,459.555,0296,744,53.900,0
AKFYEAkfen Yenilenebilir Enerji Elektrik Üretim26,3026.721,6829,933,51.016,0
AKGRTAksigorta Sigorta7,6512.331,8383,028,01.612,0
AKMGYAkmerkez GYOGYO321,0011.961,7371,59,137,3
AKSAAksa Endüstriyel Tekstil122,3039.594,61.229,633,4323,8
AKSENAksa EnerjiElektrik Üretim46,6857.245,51.777,820,61.226,3
AKSGYAkis GYOGYO18,3814.795,9459,547,2805,0
AKSUEAksu Enerji Elektrik Üretim14,26941,229,283,466,0
AKYHOAkdeniz Yatırım HoldingHoldingler8,351.036,232,277,3124,1
ALARKAlarko Holding Holdingler119,1051.808,51.609,033,6435,0
ALBRKAlbaraka TürkBankacılık6,1915.475,0480,640,32.500,0
ALCARAlarko Carrier Dayanıklı Tüketim1.304,0014.083,2437,415,910,8
ALCTLAlcatel Teletaş İletişim Cihazları119,304.617,0143,435,038,7
ALFASAlfa SolarElektrik Enerji Ürt.Teçh/Tesis Kurulum80,7529.716,0922,923,0368,0
ALGYOAlarko GYO GYO45,026.523,4202,648,7144,9
ALKAAlkim KağıtKağıt Ürünleri27,265.009,0155,619,6183,8
ALKIMAlkim Kimyasal Ürün38,365.754,0178,746,5150,0
ALMADAltınyağ Madencilik ve EnerjiMadencilik7,412.037,863,358,4275,0
ALTNYAltınay SavunmaSavunma56,6513.329,4414,025,0235,3
ALVESAlves KabloKablo48,107.696,0239,025,0160,0
ANELEAnel Elektrikİnşaat Malzemeleri20,185.347,7166,119,5265,0
ANGENAnatolia BiyoteknolojiSağlık ve İlaç12,792.813,887,434,2220,0
ANHYTAnadolu Hayat Emeklilik A.Ş.Sigorta83,5035.905,01.115,115,1430,0
ANSGRAnadolu Sigorta Sigorta111,6055.800,01.732,934,7500,0
ARASEDoğu Aras EnerjiElektrik - Doğalgaz Dağıtım70,0017.500,0543,517,5250,0
ARCLKArçelik Dayanıklı Tüketim190,40128.658,73.995,614,6675,7
ARDYZARD Grup BilişimTeknoloji40,146.823,8211,974,8170,0
ARENAArena BilgisayarBilgisayar Toptancılığı42,564.256,0132,235,1100,0
ARSANArsan Tekstil Tekstil Entegre17,503.577,9111,136,1204,4
ARTMSArtemis HalıTekstil Entegre43,363.035,294,328,670,0
ARZUMArzum Ev AletleriDayanıklı Tüketim60,851.960,060,949,032,2
ASELSAselsan Savunma60,50275.880,08.567,725,84.560,0
ASGYOAsce GYOGYO14,599.614,8298,624,3659,0
ASTORAstor EnerjiElektrik Enerji Ürt.Teçh/Tesis Kurulum109,00108.782,03.378,324,0998,0
ASUZUAnadolu Isuzu Otomotiv101,7025.628,4795,914,4252,0
ATAGYAta GYOGYO13,20627,019,557,247,5
ATAKPAtakey PatatesGıda51,057.084,1220,020,3138,8
ATATPATP BilgisayarTeknoloji133,8012.543,8389,619,693,8
ATEKSAkın Tekstil Tekstil Entegre175,204.415,0137,120,725,2
ATLASAtlas YO Yatırım Ortaklıkları6,07364,211,399,860,0
ATSYHAtlantis YO Holdingler47,96383,711,997,98,0
AVGYOAvrasya YO GYO8,66966,530,052,1111,6
AVHOLAvrupa Yatırım HoldingHoldingler40,101.493,746,447,537,3
AVODAvod Kurutulmuş GıdaGıda3,58966,630,093,9270,0
AVPGYAvrupakent GYOGYO43,5617.424,0541,120,9400,0
AVTURAvrasya Petrol&Turistik TesisTurizm14,79665,620,767,945,0
AYCESAltınyunus Çesme Turizm607,0015.175,0471,37,525,0
AYDEMAydem EnerjiElektrik Üretim35,3024.886,5772,915,8705,0
AYENAyen EnerjiElektrik Üretim31,908.852,3274,916,9277,5
AYESAyes Çelik Hasır & Çitİnşaat Malzemeleri51,001.532,947,654,230,1
AYGAZAygaz Petrol200,0043.960,21.365,224,2219,8
AZTEKAztek TeknolojiPerakande - Ticaret88,158.815,0273,822,9100,0
BAGFSBandırma Gübre Fabrikaları A.ŞTarım Kimyasalları26,783.615,3112,361,2135,0
BAKABBak Ambalaj Kağıt Ürünleri47,643.430,1106,517,572,0
BALATBalatacılar BalatacılıkOtomotiv Parçası36,10501,015,692,613,9
BANVTBanvit Hayvancılık320,2532.032,6994,88,3100,0
BARMABarem AmbalajKağıt Ürünleri19,105.013,8155,719,9262,5
BASCMBaştaş Başkent Çimento SanayiÇimento14,599.629,4299,07,5660,0
BASGZBaşkent DoğalgazElektrik - Doğalgaz Dağıtım31,0021.700,0673,915,3700,0
BAYRKBayrak EBT TabanTekstil Entegre70,403.317,6103,049,647,1
BEGYOBatı Ege GYOGYO3,612.942,291,435,6815,0
BERABera HoldingHoldingler19,2513.151,6408,463,4683,2
BEYAZBeyaz FiloDiğer25,302.522,178,324,599,7
BFRENBosch Fren Otomotiv Parçası942,0028.859,8896,315,530,6
BIENYBien YapıSeramik40,0214.447,2448,720,0361,0
BIGCHBigChefsGıda34,003.638,0113,033,8107,0
BIMASBim Birleşik Mağazalar A.ŞPerakande - Ticaret484,50294.188,49.136,368,0607,2
BINHO1000 YatırımlarHoldingler474,2522.289,8692,220,247,0
BIOENBiotrend EnerjiElektrik Üretim18,209.100,0282,637,8500,0
BIZIMBizim ToptanPerakande - Ticaret39,283.161,198,232,780,5
BJKASBeşiktaşSpor36,048.649,6268,643,7240,0
BLCYTBilici YatırımTekstil Entegre22,062.206,068,533,0100,0
BMSCHBMS Çelik HasırDemir-Çelik Döküm25,88933,929,063,636,1
BMSTLBMS Birleşik MetalDemir-Çelik Döküm38,482.811,087,333,173,1
BNTASBantaş Bandırma AmbalajKimyasal Ürün12,251.481,546,057,9120,9
BOBETBoğaziçi BetonÇimento32,4412.327,2382,830,0380,0
BORLSBorlease OtomotivDiğer31,445.303,9164,730,6168,7
BORSKBor ŞekerGıda31,007.440,0231,129,2240,0
BOSSABossa Tekstil Entegre17,5011.375,0353,312,2650,0
BRISABrisa Otomotiv Lastiği120,2036.675,01.139,010,2305,1
BRKOBirko MensucatTekstil Entegre10,501.260,039,198,3120,0
BRKSNBerkosan Yalıtımİnşaat Malzemeleri40,301.257,439,066,831,2
BRKVYBirikim VarlıkAracı Kurumlar62,653.508,4109,024,356,0
BRLSMBirlesim MühendislikDayanıklı Tüketim20,804.659,2144,748,2224,0
BRMENBirlik Mensucat Tekstil Entegre5,85261,18,165,244,6
BRSANBorusan MannesmannDemir-Çelik Temel540,0076.545,02.377,219,3141,8
BRYATBorusan Yatırım Holdingler2.680,0075.375,02.340,815,428,1
BSOKEBatı Söke ÇimentoÇimento24,829.928,0308,325,3400,0
BTCIMBatıçim Çimento138,0024.840,0771,440,2180,0
BUCIMBursa Çimento Çimento8,8013.200,0409,936,01.500,0
BURCEBurçelik Demir-Çelik Döküm270,502.278,770,852,78,4
BURVABurçelik Vana Sanayiiİnşaat Malzemeleri144,201.059,532,959,77,3
BVSANBülbüloğlu Vinçİnşaat Malzemeleri118,704.463,1138,630,537,6
BYDNRBaydönerGıda29,862.508,277,921,484,0
CANTEÇan2 Termik A.SElektrik Üretim17,4416.360,8508,141,5938,1
CASACasa Emtia Petrol Kim.Tür.AŞGıda95,00465,514,599,34,9
CATESÇates ElektrikElektrik Üretim53,208.788,6272,920,0165,2
CCOLACoca-Cola İçecek A.ŞMeşrubat / İçecek 779,00198.154,86.153,928,9254,4
CELHAÇelik Halat Demir-Çelik Temel26,602.207,868,629,683,0
CEMASÇemaş DökümDemir-Çelik Döküm4,023.179,898,895,0791,0
CEMTSÇemtas Demir-Çelik Temel10,905.450,0169,342,0500,0
CEOEMCEO Event MedyaMedya21,86961,829,946,644,0
CIMSAÇimsa Çimento33,9032.055,5995,545,1945,6
CLEBIÇelebiHavayolları ve Hizm.2.208,0053.654,41.666,310,024,3
CMBTNÇimbeton Çimento3.380,005.982,6185,849,51,8
CMENTÇimentaş Çimento473,7541.269,51.281,72,787,1
CONSEConsus EnerjiElektrik Üretim5,942.289,971,148,9385,5
COSMOCosmos Yatırım HoldingHoldingler132,50860,526,768,06,5
CRDFACreditwest FaktoringFin.Kiralama ve Faktoring8,08808,025,170,5100,0
CRFSACarrefoursaPerakande - Ticaret134,0017.121,7531,710,7127,8
CUSANÇuhadaroğlu MetalDemir-Çelik Döküm24,621.754,254,525,971,3
CVKMDCvk MadenMadencilik512,0021.504,0667,820,042,0
CWENECw EnerjiElektrik Enerji Ürt.Teçh/Tesis Kurulum240,1029.712,4922,723,2123,8
DAGHLDagi Yatırım Holding A.ŞHoldingler19,18575,417,958,730,0
DAGIDagi GiyimTekstil Entegre10,121.314,640,844,4129,9
DAPGMDap GayrimenkulGYO33,7413.954,8433,416,8413,6
DARDLDardanel Gıda6,633.885,8120,731,4586,1
DENGEDenge HoldingHoldingler4,021.206,037,587,3300,0
DERHLDerlüks Yatırım HoldingDeri Giyim7,801.170,036,349,0150,0
DERIMDerimod Deri Giyim49,502.673,083,026,754,0
DESADesa Deri SanayiiDeri Giyim30,007.350,0228,318,0245,0
DESPCDespec BilgisayarBilgisayar Toptancılığı48,641.118,734,750,923,0
DEVADeva Holding Sağlık ve İlaç99,4019.881,9617,517,8200,0
DGATEDatagateBilgisayar Toptancılığı41,941.258,239,140,830,0
DGGYODogus GE GYOGYO35,7611.872,6368,75,6332,0
DGNMODoğanlar MobilyaMobilya14,375.029,5156,250,1350,0
DIRITDiriteks Diriliş TekstilTekstil Entegre18,00191,76,093,810,7
DITASDitaş Doğan Otomotiv Parçası17,681.502,846,731,785,0
DMRGDDMR Unlu MamüllerGıda14,832.748,085,340,5185,3
DMSASDemisaş Demir-Çelik Döküm6,951.390,043,251,7200,0
DNISIDinamik Isı YalıtımKimyasal Ürün20,222.420,975,243,4119,7
DOASDoğuş OtomotivOtomotiv306,7567.485,02.095,834,5220,0
DOBURDoğan BurdaMedya211,104.128,9128,223,719,6
DOCODO & CO AktiengesellschaftUlaştırma-Lojistik5.300,0056.781,01.763,485,310,7
DOFERDofer YapıDemir-Çelik Temel47,562.651,582,330,555,8
DOGUBDoğusan İnşaat Malzemeleri21,54840,126,143,939,0
DOHOLDoğan Holding Holdingler15,7041.086,81.276,035,72.617,0
DOKTADöktaş DökümcülükOtomotiv Parçası33,0410.705,0332,510,0324,0
DURDODuran Ofset Kağıt Ürünleri16,901.690,052,532,8100,0
DYOBYDYO BoyaBoya59,605.960,0185,125,2100,0
DZGYODeniz GYOGYO5,152.060,064,025,1400,0
EBEBKEbebekPerakande - Ticaret49,287.884,8244,924,6160,0
ECILCEczacıbaşı İlaç Sağlık ve İlaç57,9039.676,61.232,218,7685,3
ECZYTEczacıbaşı Yatırım Holdingler256,0026.880,0834,818,4105,0
EDATAE-Data TeknolojiTeknoloji21,262.870,189,132,5135,0
EDIPEdip Gayrimenkul Yat. San.GYO23,661.537,947,844,065,0
EGEENEge Endüstri Otomotiv Parçası14.097,5044.407,11.379,134,93,2
EGEPOEgepol HastanesiSağlık ve İlaç23,542.942,591,420,0125,0
EGGUBEge Gübre Tarım Kimyasalları47,084.708,0146,245,3100,0
EGPROEge Profil İnşaat Malzemeleri211,6017.135,5532,212,181,0
EGSEREge Seramik Seramik3,872.786,486,533,0720,0
EKGYOEmlak Konut GYOGYO9,0434.352,01.066,848,43.800,0
EKIZEkiz Yağ ve SabunGıda73,10678,721,162,19,3
EKOSEkos TeknolojiEndüstriyel Makine -Teçhizat Üretim39,4411.043,2343,021,4280,0
EKSUNEksun GıdaGıda63,154.420,5137,328,670,0
ELITEElite Organik GıdaGıda32,804.250,9132,031,4129,6
EMKELEmek Elektrik Elektrik Enerji Ürt.Teçh/Tesis Kurulum13,932.089,564,974,6150,0
EMNISEminiş Ambalaj Boya575,003.565,0110,732,06,2
ENERYEnerya EnerjiElektrik - Doğalgaz Dağıtım184,0026.680,0828,625,5145,0
ENJSAEnerjisa EnerjiElektrik - Doğalgaz Dağıtım68,9581.434,72.529,020,01.181,1
ENKAIEnka İnşaatİnşaat- Taahhüt40,84245.040,07.609,98,56.000,0
ENSRIEnsari DeriDeri Giyim22,922.677,183,125,3116,8
ENTRAIc Enterra YenilenebilirElektrik Üretim10,9920.276,6629,720,01.845,0
EPLASEgeplast İnşaat Malzemeleri7,211.374,342,771,8190,6
ERBOSErbosan Demir-Çelik Döküm245,004.900,0152,258,220,0
ERCBErciyas Çelik BoruDemir-Çelik Temel138,2010.747,9333,821,177,8
EREGLEreğli Demir Çelik Demir-Çelik Temel48,52169.820,05.273,947,53.500,0
ERSUErsu GıdaMeşrubat / İçecek 24,10867,626,970,136,0
ESCAREscar FiloTurizm300,0016.290,0505,920,354,3
ESCOMEscort ComputerTeknoloji74,203.709,4115,265,850,0
ESENEsenboğa ElektrikElektrik Üretim21,305.538,0172,028,4260,0
ETILREtiler İnci BüfeGıda23,96958,429,862,140,0
ETYATEuro Trend YatırımYatırım Ortaklıkları16,52330,410,393,720,0
EUHOLEuro YatırımHoldingler3,87580,518,085,8150,0
EUKYOEuro Kapital Yatırım OrtaklığıYatırım Ortaklıkları27,38547,617,097,320,0
EUPWR Europower EnerjiElektrik Enerji Ürt.Teçh/Tesis Kurulum129,3028.446,0883,427,3220,0
EURENEuropen EndüstriDemir-Çelik Döküm15,2611.597,6360,229,9760,0
EUYOEuro MenkulYatırım Ortaklıkları16,60332,010,399,620,0
EYGYOEYG GayrimenkulGYO9,911.982,061,631,3200,0
FADEFade Gıda YatırımGıda17,151.438,844,749,783,9
FENERFenerbahce Futbol A.Ş.Spor107,0010.590,9328,932,899,0
FLAPFlap Kongre Hiz.Oto.Tur.A.ŞDiğer8,80825,025,678,593,8
FMIZPF-M İzmit PistonOtomotiv Parçası361,005.153,9160,122,214,3
FONETFonet Bilgi TeknolojileriTeknoloji21,243.058,695,061,6144,0
FORMTFormet Metal ve Cam Sanayiiİnşaat Malzemeleri2,741.474,545,888,9538,1
FORTEForte Bilgi İletişimTeknoloji64,004.288,0133,232,867,0
FRIGOFrigo Pak Gıda Gıda9,091.337,241,573,8147,1
FROTOFord OtosanOtomotiv1.168,00409.862,912.728,717,8350,9
FZLGYFuzul GayrimenkulGYO12,654.022,7124,928,9318,0
GARANGaranti Bankası Bankacılık100,00420.000,013.043,514,04.200,0
GARFAGaranti BBVA FaktoringFin.Kiralama ve Faktoring30,0211.933,0370,68,4397,5
GEDIKGedik YatırımAracı Kurumlar16,098.125,5252,313,3505,0
GEDZAGediz Ambalaj SanayiKimyasal Ürün29,201.362,442,352,246,7
GENILGen İlaçSağlık ve İlaç62,2518.675,0580,022,6300,0
GENTSGentaşMobilya8,732.619,081,353,7300,0
GERELGersan ElektrikKablo43,203.456,0107,381,080,0
GESANGirişim ElektrikElektrik Enerji Ürt.Teçh/Tesis Kurulum66,6030.636,0951,428,5460,0
GIPTAGıptaKırtasiye37,304.923,6152,930,3132,0
GLBMDGlobal Menkul DeğerlerAracı Kurumlar48,001.920,059,624,140,0
GLCVYGelecek Varlık Yön.Aracı Kurumlar46,206.454,1200,418,9139,7
GLRYHGüler Yatırım HoldingHoldingler11,161.339,241,682,4120,0
GLYHOGlobal Yatırım HoldingHoldingler14,959.717,5301,854,7650,0
GMTASGimat MağazacılıkPerakande - Ticaret8,841.318,941,099,2149,2
GOKNRGöknur GıdaGıda21,247.434,0230,922,6350,0
GOLTSGöltaş Çimento Çimento458,758.257,5256,468,318,0
GOODYGoodyear Otomotiv Lastiği25,606.912,0214,725,2270,0
GOZDEGözde Girisim SermayesiYatırım Ortaklıkları25,889.963,8309,430,4385,0
GRNYOGaranti YO Yatırım Ortaklıkları11,21420,413,196,237,5
GRSELGürsel TaşımacılıkTurizm131,9013.453,8417,821,6102,0
GRTRKGrainTurk TarımPerakande - Ticaret70,208.775,0272,520,0125,0
GSDDEGSD Denizcilik Gayrimenkul İnşUlaştırma-Lojistik11,251.687,552,432,0150,0
GSDHOGSD Holding A.Ş.Holdingler4,304.300,0133,560,01.000,0
GSRAYGalatasaray Sportif A.ŞSpor9,3510.098,0313,640,01.080,0
GUBRFGübre Fabrikaları Tarım Kimyasalları169,0056.446,01.753,023,9334,0
GWINDGalata Wind EnerjiElektrik Üretim30,2016.308,0506,530,0540,0
GZNMIGezinomi SeyahatTurizm36,002.340,072,750,065,0
HALKBHalkbankBankacılık18,51132.990,24.130,18,57.184,8
HATEKHateks Hatay TekstilTekstil Entegre15,20957,629,760,563,0
HATSNHat-SanUlaştırma-Lojistik58,2012.891,3400,420,0221,5
HDFGSHedef Girişim SermayesiYatırım Ortaklıkları2,051.158,336,078,8565,0
HEDEFHedef HoldingHoldingler27,8410.440,0324,220,0375,0
HEKTSHektaş Tarım Kimyasalları15,7039.721,01.233,644,62.530,0
HKTMHidroparEndüstriyel Makine -Teçhizat Üretim19,652.063,364,134,3105,0
HLGYOHalk GYOGYO3,109.749,5302,820,63.145,0
HRKETHareket ProjeEndüstriyel Makine -Teçhizat Üretim77,008.870,4275,520,8115,2
HTTBTHitit BilgisayarBilgisayar Toptancılığı69,758.893,1276,226,6127,5
HUBVCHub Girişim Ser. Y.O.Yatırım Ortaklıkları12,55878,527,384,970,0
HUNERHun EnerjiElektrik Üretim4,624.620,0143,532,61.000,0
HURGZHürriyet Medya5,453.226,4100,218,8592,0
ICBCTICBC Turkey BankBankacılık16,4414.138,4439,17,2860,0
ICUGSIcu Girişim Ser. Y.O.Yatırım Ortaklıkları14,14982,730,556,469,5
IDGYOİdealist GYOGYO7,19359,511,279,550,0
IEYHOIşıklar Enerji ve Yapı HoldingHoldingler4,902.663,682,789,1543,6
IHAASİhlas Haber AjansıMedya20,223.295,9102,434,4163,0
IHEVAİhlas Ev Aletleri Dayanıklı Tüketim3,161.107,634,474,4350,5
IHGZTİhlas GazetecilikMedya1,301.040,032,359,7800,0
IHLASİhlas Holding Holdingler1,522.280,070,884,01.500,0
IHLGMİhlas GayrimenkulMadencilik1,721.720,053,474,91.000,0
IHYAYİhlas Yayın HoldingMedya3,381.521,047,273,9450,0
IMASMİmaş MakineEndüstriyel Makine -Teçhizat Üretim14,693.397,1105,562,7231,3
INDESİndeks BilgisayarBilgisayar Toptancılığı9,687.260,0225,561,2750,0
INFOİnfo YatırımAracı Kurumlar12,872.934,491,168,6228,0
INGRMİngram BilişimBilgisayar Toptancılığı579,5013.908,0431,98,424,0
INTEMİntema İnşaat Malzemeleri284,755.535,5171,914,119,4
INVEOİnveo Yatırım HoldingHoldingler46,8211.236,8349,018,9240,0
INVESInvestco HoldingHoldingler358,0067.125,02.084,620,0187,5
IPEKEİpek EnerjiElektrik Üretim39,5810.282,3319,333,6259,8
ISATRİş Bankası (A) Bankacılık2.777.240,002.777,286,223,80,0
ISBIRİşbir HoldingHoldingler145,004.696,1145,831,932,4
ISBTRİş Bankası (B) Bankacılık600.000,0017.400,0540,425,60,0
ISCTRİş Bankası (C) Bankacılık15,37384.249,511.933,232,825.000,0
ISDMRİskenderun Demir ÇelikDemir-Çelik Temel39,22113.738,03.532,25,12.900,0
ISFINİş Finansal KiralamaFin.Kiralama ve Faktoring14,8310.311,3320,239,0695,3
ISGSYİş GirişimYatırım Ortaklıkları31,042.317,272,040,174,7
ISGYOİş GYO GYO17,9417.200,0534,237,3958,8
ISKPLIşıklar PlastikKimyasal Ürün9,091.935,460,133,1212,9
ISKURİş Bankası Kurucu Bankacılık7.000.000,000,00,028,60,0
ISMENİş YatırımAracı Kurumlar42,4463.660,01.977,029,21.500,0
ISSENİşbir SentetikTekstil Entegre10,934.638,7144,119,4424,4
ISYATİs YO Yatırım Ortaklıkları10,891.748,954,367,2160,6
IZENRİzdemir EnerjiElektrik Üretim25,9014.892,5462,524,0575,0
IZFASİzmir FırçaBoya29,001.712,853,271,159,1
IZINVİz Yatırım HoldingGıda57,15888,427,660,315,5
IZMDCİzmir Demir Çelik Demir-Çelik Temel7,0110.515,0326,628,91.500,0
JANTSJantsa JantOtomotiv Parçası310,0027.356,0849,617,088,2
KAPLMKaplamin Kağıt Ürünleri153,903.078,095,616,820,0
KARELKarel Elektronikİletişim Cihazları16,4613.264,9412,033,4805,9
KARSNKarsan Otomotiv Otomotiv13,3311.997,0372,639,4900,0
KARTNKartonsan Kağıt Ürünleri121,909.142,5283,921,775,0
KARYEKartal Yenilenebili EnerjiElektrik Üretim39,882.193,468,140,355,0
KATMRKatmerciler Araç Üstü EkipmanOtomotiv Parçası2,212.379,373,979,81.076,6
KAYSEKayseri ŞekerGıda31,4222.182,5688,922,8706,0
KBORUKuzey Boruİnşaat Malzemeleri89,958.995,0279,324,0100,0
KCAERKocaer Çelik SanayiDemir-Çelik Temel53,6035.245,81.094,625,8657,6
KCHOLKoç HoldingHoldingler255,50647.922,020.121,826,42.535,9
KENTKent Gıda Gıda1.319,00290.180,09.011,80,5220,0
KERVNKervansaray Yat. HoldingHoldingler1,991.171,136,437,1588,5
KERVTKerevitaş Gıda14,789.784,4303,927,2662,0
KFEINKafein YazılımTeknoloji133,902.644,582,175,019,8
KGYOKoray GYOGYO37,101.484,046,147,840,0
KIMMRErsan Alışveriş HizmetleriPerakande - Ticaret12,172.920,890,727,1240,0
KLGYOKiler GYOGYO5,848.146,8253,033,11.395,0
KLKIMKalekim Kimyevi MaddelerSeramik25,7411.840,4367,726,0460,0
KLMSNKlimasan Dayanıklı Tüketim31,062.460,076,431,279,2
KLNMAT. Kalkınma Bankası Bankacılık19,68108.240,03.361,50,95.500,0
KLRHOKiler HoldingHoldingler37,9261.620,01.913,714,71.625,0
KLSERKaleseramikSeramik55,2028.415,8882,521,2514,8
KLSYNKoleksiyon MobilyaMobilya6,362.743,885,225,0431,4
KMPURKimteks PoliüretanKimyasal Ürün61,4014.926,3463,627,1243,1
KNFRTKonfrut Gıda Meşrubat / İçecek 12,863.395,0105,422,4264,0
KOCMTKoç MetalurjiDemir-Çelik Temel22,7010.328,5320,827,5455,0
KONKAKonya KağıtKağıt Ürünleri51,156.649,5206,519,4130,0
KONTRKontrolmatik TeknolojiElektrik Enerji Ürt.Teçh/Tesis Kurulum220,5044.100,01.369,643,3200,0
KONYAKonya Çimento Çimento9.300,0045.323,01.407,515,94,9
KOPOLKoza PolyesterEndüstriyel Tekstil42,509.186,8285,320,5216,2
KORDSKordsa Teknik TekstilEndüstriyel Tekstil103,5020.133,8625,328,6194,5
KOTONKotonPerakande - Ticaret27,4022.732,4706,016,5829,7
KOZAAKoza Anadolu MetalMadencilik50,6019.636,8609,841,3388,1
KOZALKoza AltınMadencilik21,7069.494,32.158,229,93.202,5
KRDMAKardemir (A) Demir-Çelik Temel25,086.026,8187,299,6240,3
KRDMBKardemir (B) Demir-Çelik Temel22,842.728,784,782,6119,5
KRDMDKardemir (D) Demir-Çelik Temel29,5223.032,3715,392,0780,2
KRGYOKorfez GYOGYO26,901.775,455,125,066,0
KRONTKron Telekomünikasyonİletişim24,362.085,564,865,085,6
KRPLSKoroplast Temizlik AmbalajKağıt Ürünleri8,681.515,547,145,0174,6
KRSTLKristal Kola Meşrubat / İçecek 8,521.635,850,874,9192,0
KRTEKKarsu Tekstil Tekstil Entegre34,601.214,537,747,335,1
KRVGDKervan GıdaGıda29,987.195,2223,527,5240,0
KSTURKuştur TurizmTurizm7.990,0033.914,21.053,211,84,2
KTLEVKatılımevimDiğer64,3511.583,0359,730,8180,0
KTSKRKütahya ŞekerGıda73,753.392,5105,430,346,0
KUTPOKütahya Porselen Seramik91,403.648,4113,325,939,9
KUVVAKuvva GıdaGıda48,821.515,547,177,831,0
KUYASKuyas Yatırım AŞİnşaat- Taahhüt52,405.240,0162,799,5100,0
KZBGYKızılbük GYOGYO21,546.462,0200,734,8300,0
KZGYOKuzugrup GYOGYO22,684.536,0140,925,0200,0
LIDERLider TurizmTurizm65,9010.873,5337,730,9165,0
LIDFALider FaktoringFin.Kiralama ve Faktoring8,892.256,370,141,1253,8
LILAKLila KağıtKağıt Ürünleri33,5019.765,0613,820,3590,0
LINKLink BilgisayarTeknoloji444,504.889,5151,860,511,0
LKMNHLokman Hekim EngurusagSağlık ve İlaç102,003.672,0114,071,036,0
LMKDCLimak Doğu Anadolu ÇimentoÇimento23,9012.336,7383,130,2516,2
LOGOLogo YazılımTeknoloji90,759.075,0281,866,2100,0
LRSHOLoras HoldingHoldingler3,983.056,694,984,2768,0
LUKSKLüks Kadife Tekstil Entegre130,003.640,0113,017,028,0
MAALTMarmaris Altınyunus Turizm1.196,008.332,6258,823,57,0
MACKOMaçkolikEğlence Hizmetleri79,451.986,361,734,025,0
MAGENMargün EnerjiElektrik Enerji Ürt.Teçh/Tesis Kurulum25,0829.594,4919,112,91.180,0
MAKIMMakim MakinaEndüstriyel Makine -Teçhizat Üretim28,823.227,8100,238,0112,0
MAKTKMakina Takım İnşaat Malzemeleri6,911.382,042,951,6200,0
MANASManas Enerji Yönetimiİletişim10,12837,626,071,982,8
MARBLTureks TurunçMadencilik16,003.657,6113,625,8228,6
MARKAMarka Yatırım HoldingHoldingler90,501.899,659,099,321,0
MARTIMartı Otel İşletmeleriTurizm4,082.448,076,060,5600,0
MAVIMavi Giyim Sanayi Tic.A.STekstil Entegre96,8038.454,41.194,272,6397,3
MEDTRMeditera Tıbbi MalzemeSağlık ve İlaç31,463.743,7116,320,5119,0
MEGAPMega Polietilen KöpükKimyasal Ürün7,952.186,367,976,2275,0
MEGMTMega Metalİnşaat Malzemeleri39,3810.435,7324,123,7265,0
MEKAGMeka Betonİnşaat Malzemeleri61,403.837,5119,227,062,5
MEPETMetro Petrol ve TesisleriPetrol13,05983,330,552,875,4
MERCNMercan KimyaKimyasal Ürün12,112.305,471,629,1190,4
MERITMerit Turizm YatırımTurizm150,004.207,5130,728,228,1
MERKOMerko Gıda Gıda15,881.605,949,978,4101,1
METROMetro Tic. Mali Yat.Holdingler3,161.706,453,060,1540,0
METURMetemtur Yatırım Tur.Enj.Turizm13,361.442,944,877,7108,0
MGROSMigros Perakande - Ticaret484,5087.720,82.724,250,8181,1
MHRGYMhr GYOGYO4,783.953,1122,822,6827,0
MIATKMia TeknolojiTeknoloji56,0027.664,0859,156,7494,0
MIPAZMilpa Pazarlama86,5017.992,0558,820,5208,0
MMCASMMC San.ve Tic. Yatırımlar A.ŞUlaştırma-Lojistik22,20296,19,291,813,3
MNDRSMenderes TekstilTekstil Entegre15,204.214,8130,949,7277,3
MNDTRMondi TireKağıt Ürünleri7,207.553,1234,615,31.049,0
MOBTLMobitel İletişimİletişim6,456.611,3205,320,31.025,0
MOGANMogan EnerjiElektrik Enerji Ürt.Teçh/Tesis Kurulum14,2034.649,51.076,110,82.440,1
MPARKMLP Sağlık HizmetleriSağlık ve İlaç299,5062.307,11.935,033,2208,0
MRGYOMartı GYOGYO5,962.242,269,669,0376,2
MRSHLMarshall Boya2.198,0024.165,1750,56,411,0
MSGYOMistral GYOGYO13,771.848,257,427,1134,2
MTRKSMatriks Bilgi DağıtımTeknoloji77,403.111,596,640,440,2
MTRYOMetro YOYatırım Ortaklıkları8,20344,410,795,042,0
MZHLDMazhar Zorlu Holding İnşaat Malzemeleri8,16885,827,566,4108,6
NATENNaturel Yenilenebilir EnerjiElektrik Enerji Ürt.Teçh/Tesis Kurulum49,708.200,5254,727,3165,0
NETASNetaşİletişim Cihazları89,505.805,4180,336,964,9
NIBASNiğde Beton SanayiÇimento20,701.117,834,766,254,0
NTGAZNaturel GazPetrol16,533.801,9118,138,5230,0
NTHOLNet Holding Turizm32,1418.123,0562,821,8563,9
NUGYONurol GYO GYO8,212.753,285,550,2335,3
NUHCMNuh Çimento Çimento281,5042.285,11.313,217,4150,2
OBAMSOba MakarnacılıkGıda39,5818.975,5589,320,1479,4
OBASEObase Bilgisayar DanışmanlıkTeknoloji43,001.956,560,830,845,5
ODASOdaş Elektrik ÜretimElektrik Üretim9,2312.922,0401,378,51.400,0
ODINEOdine SolutionsTeknoloji67,007.403,5229,940,0110,5
OFSYMOfis YemGıda46,026.730,4209,015,5146,3
ONCSMOncosemKimyasal Ürün171,604.092,7127,124,923,9
ORCAYOrtaköy Çay SanayiMeşrubat / İçecek 14,201.136,035,358,980,0
ORGEORGE Enerji ElektrikElektrik Enerji Ürt.Teçh/Tesis Kurulum68,955.516,0171,352,280,0
ORMAOrma Orman MahsulleriKağıt Ürünleri326,008.867,2275,412,827,2
OSMENOsmanlı Menkul Değ.Aracı Kurumlar307,506.439,9200,030,420,9
OSTIMOstim Endüst. YatırımlarDiğer6,17971,330,284,9157,4
OTKAROtokar Otomotiv631,5075.780,02.353,427,2120,0
OTTOOtto HoldingGıda302,252.307,871,745,47,6
OYAKCOyak ÇimentoÇimento65,5081.650,92.535,724,21.246,6
OYAYOOyak Yatırım OrtaklığıYatırım Ortaklıkları36,66733,222,852,620,0
OYLUMOylum Sınai YatırımlarGıda14,371.221,537,982,385,0
OYYATOyak YatırımAracı Kurumlar48,2614.478,0449,630,3300,0
OZGYOÖzderici GYOGYO5,901.475,045,838,9250,0
OZKGYÖzak GYOGYO8,6612.609,0391,625,01.456,0
OZRDNÖzerden PlastikKimyasal Ürün67,101.409,143,866,721,0
OZSUBÖzsu BalıkHayvancılık26,101.566,048,633,360,0
PAGYOPanora GYOGYO46,924.082,0126,837,087,0
PAMELPamel Yenilenebilir Elekt.Elektrik Üretim129,604.030,0125,223,931,1
PAPILPapilon SavunmaTeknoloji132,704.561,6141,789,534,4
PARSNParsan Otomotiv Parçası125,309.662,1300,129,877,1
PASEUPasifik EurasiaUlaştırma-Lojistik57,709.693,6301,020,2168,0
PATEKPasifik TeknolojiTeknoloji84,9011.376,6353,320,1134,0
PCILTPC İletişim ve MedyaMedya16,421.943,360,438,0118,4
PEGYOPera GYOGYO21,503.065,095,290,6142,6
PEKGYPeker GYOGYO8,465.666,8176,059,8669,8
PENGDPenguen Gıda Gıda7,591.328,341,376,9175,0
PENTAPenta TeknolojiBilgisayar Toptancılığı17,356.827,5212,038,9393,5
PETKMPetkim Petrol21,2453.830,71.671,848,12.534,4
PETUNPınar Et ve UnGıda95,654.145,0128,733,143,3
PGSUSPegasus Hava TaşımacılığıHavayolları ve Hizm.215,90107.950,03.352,542,5500,0
PINSUPınar Su Meşrubat / İçecek 26,262.488,577,332,494,8
PKARTPlastikkart A.ŞTeknoloji118,202.689,183,533,822,8
PKENTPetrokent Turizm346,008.609,6267,419,924,9
PLTURPlatform TurizmUlaştırma-Lojistik14,413.526,8109,520,2244,8
PNLSNPanelsan Çatı Cepheİnşaat Malzemeleri82,206.165,0191,528,075,0
PNSUTPınar Süt Meşrubat / İçecek 91,154.097,3127,238,145,0
POLHOPolisan HoldingHoldingler13,6110.323,2320,621,6758,5
POLTKPoliteknik MetalKimyasal Ürün18.227,5068.353,12.122,819,73,8
PRDGSPardus GirişimYatırım Ortaklıkları7,091.389,643,256,5196,0
PRKABPrysmian KabloKablo44,009.536,3296,216,2216,7
PRKMEPark Elek. MadencilikMadencilik24,203.602,6111,931,5148,9
PRZMAPrizma Pres MatbaacılıkKağıt Ürünleri49,501.188,036,971,824,0
PSDTCPergamon StatusPerakande - Ticaret118,00876,227,281,47,4
PSGYOPasifik GYOGYO5,729.380,8291,333,11.640,0
QNBFBQNB FinansbankBankacılık363,751.218.562,537.843,60,13.350,0
QNBFLQNB Finans Fin. Kir.Fin.Kiralama ve Faktoring136,00136.000,04.223,60,61.000,0
QUAGRQUA Graniteİnşaat Malzemeleri3,8210.084,8313,232,32.640,0
RALYHRal Yatırım HoldingTekstil Entegre197,0012.411,0385,437,263,0
RAYSGRay SigortaSigorta530,0086.427,02.684,15,3163,1
REEDRReederİletişim Cihazları43,9641.762,01.297,022,6950,0
RGYASRönesans GYOGYO124,2041.110,21.276,710,1331,0
RNPOLRainbow PolikarbonatKimyasal Ürün34,541.036,232,253,330,0
RODRGRodrigo TekstilTekstil Entegre129,20915,428,454,77,1
ROYALRoyal HalıTekstil Entegre6,80408,012,724,560,0
RTALBRTA laboratuvarlariSağlık ve İlaç12,581.258,039,184,6100,0
RUBNSRubenis TekstilTekstil Entegre40,523.018,793,735,974,5
RYGYOReysaş GYOGYO39,5019.750,0613,429,2500,0
RYSASReysaş TaşımacılıkUlaştırma-Lojistik47,2023.600,0732,927,1500,0
SAFKRSafkar Ege SoğutmacılıkDayanıklı Tüketim41,861.475,645,866,135,3
SAHOLSabancı Holding Holdingler103,60217.599,06.757,752,52.100,4
SAMATSaray MatbaacılıkKağıt Ürünleri43,101.577,549,078,936,6
SANELSan-El MuhendislikEndüstriyel Makine -Teçhizat Üretim30,96565,217,699,218,3
SANFMSanifoam Sünger SanayiKimyasal Ürün59,951.798,555,947,830,0
SANKOSanko PazarlamaPazarlama29,724.458,0138,413,5150,0
SARKYSarkuysan İnşaat Malzemeleri34,8017.400,0540,481,6500,0
SASASasa Polyester Sanayi A.Ş.Endüstriyel Tekstil48,40257.568,07.999,023,95.321,7
SAYASSay Yenilenebilir EnerjiElektrik Enerji Ürt.Teçh/Tesis Kurulum73,955.712,6177,454,977,3
SDTTRSDT Uzay Savunma309,2517.936,5557,021,158,0
SEGYOŞeker GYOGYO4,723.840,0119,325,0813,6
SEKFKŞeker Finansal Kiralama A.ŞFin.Kiralama ve Faktoring11,111.111,034,551,2100,0
SEKURSekuro PlastikKimyasal Ürün14,72715,422,277,048,6
SELECSelçuk Ecza DeposuSağlık ve İlaç52,1032.354,11.004,814,9621,0
SELGDSelçuk Gıda Gıda47,141.037,132,298,722,0
SELVASelva GıdaGıda15,501.209,037,545,678,0
SEYKMSeyitler KimyaKimyasal Ürün9,34934,029,074,7100,0
SILVRSilverlineEndüstriyel Makine -Teçhizat Üretim21,08948,629,551,145,0
SISEŞişecamCam54,40166.638,85.175,148,93.063,2
SKBNKŞekerbank Bankacılık5,149.560,4296,950,21.860,0
SKTASSöktaş Tekstil Entegre6,281.394,243,358,9222,0
SKYLPSkyalp Fin. Tek.ve DanışmanlıkDiğer132,001.254,038,978,79,5
SKYMDŞeker YatırımAracı Kurumlar12,751.976,361,433,8155,0
SMARTSmartiks YazılımTeknoloji41,501.322,341,193,331,9
SMRTGSmart Güneş EnerjisiElektrik Enerji Ürt.Teçh/Tesis Kurulum55,9533.899,01.052,827,0605,9
SNGYOSinpas GYOGYO5,157.725,0239,954,21.500,0
SNICASanica Isı SanayiDayanıklı Tüketim7,814.686,0145,535,6600,0
SNKRNSenkron GüvenlikTeknoloji51,00400,312,489,17,8
SNPAMSönmez Pamuklu Tekstil Entegre99,9012.987,0403,34,1130,0
SODSNSodaş Sodyum SanayiiKimyasal Ürün175,102.626,581,628,015,0
SOKESöke DeğirmencilikGıda15,966.168,5191,623,0386,5
SOKMŞok MarketlerPerakande - Ticaret66,4039.394,51.223,445,7593,3
SONMESönmez Filament Tekstil Entegre102,307.570,2235,15,774,0
SRVGYServet GYOGYO308,0016.016,0497,424,652,0
SUMASSumas MobilyaMobilya513,003.193,199,224,66,2
SUNTKSun TekstilTekstil Entegre19,559.278,4288,120,7474,6
SURGYSur GYOGYO54,309.095,3282,522,8167,5
SUWENSuwen TekstilTekstil Entegre28,006.272,0194,851,0224,0
TABGDTab GıdaGıda176,6046.144,21.433,020,1261,3
TARKMTarkimTarım Kimyasalları516,0010.836,0336,523,821,0
TATENTatlıpınar EnerjiElektrik Üretim30,908.667,5269,225,0280,5
TATGDTat GıdaGıda26,983.669,3114,041,4136,0
TAVHLTAV HoldingHavayolları ve Hizm.244,0088.640,62.752,848,2363,3
TBORGTuborg Meşrubat / İçecek 92,3529.783,6925,04,3322,5
TCELLTurkcellİletişim92,70203.940,06.333,553,92.200,0
TDGYOTrend GYOGYO12,42857,026,655,069,0
TEKTUTek-Art TurizmTurizm4,361.308,040,665,2300,0
TERATera YatırımAracı Kurumlar46,782.456,076,331,452,5
TETMTTetamat GıdaGıda10.102,5011.296,6350,844,31,1
TEZOLEuropap TezolKağıt Ürünleri20,168.870,4275,525,0440,0
TGSASTGS Dış TicaretPazarlama75,851.137,835,357,315,0
THYAOTürk Hava YollarıHavayolları ve Hizm.317,50438.150,013.607,150,51.380,0
TKFENTekfen Holdingİnşaat- Taahhüt55,5520.553,5638,349,1370,0
TKNSATeknosa İç ve Dış Tic.Perakande - Ticaret40,148.068,1250,650,0201,0
TLMANTrabzon Liman İşletmeciliğiUlaştırma-Lojistik127,302.673,383,039,521,0
TMPOLTE-MAPOL Polimer PlastikKimyasal Ürün93,101.319,741,048,614,2
TMSNTümosan Motor ve TraktörOtomotiv150,0017.250,0535,728,7115,0
TNZTPTapdi OksijenSağlık ve İlaç61,107.820,8242,921,8128,0
TOASOTofaş FabrikaOtomotiv314,75157.375,04.887,424,1500,0
TRCASTurcas Petrol30,807.872,5244,527,9255,6
TRGYOTorunlar GYOGYO48,3848.380,01.502,521,11.000,0
TRILCTurk İlaç ve Serum SanayiSağlık ve İlaç33,125.359,0166,459,9161,8
TSGYOTSKB GYOGYO11,677.585,5235,611,3650,0
TSKBTSKB Bankacılık10,8830.464,0946,140,72.800,0
TSPORTrabzonspor A.ŞSpor2,195.475,0170,049,02.500,0
TTKOMTürk Telekomİletişim45,30158.550,04.923,913,33.500,0
TTRAKTürk TraktörOtomotiv1.013,00101.367,73.148,124,9100,1
TUCLKTuğçelik Alüminyum ve MetalOtomotiv Parçası13,532.435,475,658,3180,0
TUKASTukaş Gıda7,8611.572,4359,437,21.472,3
TUPRSTüpraş Petrol192,30370.522,811.506,946,51.926,8
TUREXTureks Tur.TaşımacılıkTurizm68,757.425,0230,620,8108,0
TURGGTürker Proje Gay.Gel.GYO615,004.379,2136,023,47,1
TURSGTürkiye SigortaSigorta75,0587.172,32.707,218,91.161,5
UFUKUfuk Yat.Yön.ve Gay. AŞ.Fin.Kiralama ve Faktoring469,5021.994,6683,17,046,8
ULASUlaşlar Turizm YatırımlarıTurizm28,18715,322,295,525,4
ULKERÜlker BisküviGıda137,0050.590,81.571,139,0369,3
ULUFAUlusal FaktoringFin.Kiralama ve Faktoring13,901.855,757,656,0133,5
ULUSEUlusoy ElektrikElektrik Enerji Ürt.Teçh/Tesis Kurulum188,0015.040,0467,16,380,0
ULUUNUlusoy UnGıda28,385.419,7168,338,7191,0
UMPASUmpaş HoldingHoldingler12,90541,816,839,442,0
UNLUÜnlü Yatırım HoldingAracı Kurumlar15,852.773,886,134,1175,0
USAKUşak Seramik Seramik9,072.222,269,081,0245,0
UZERBUzertaş Boya SanayiBoya821,006.568,0204,023,98,0
VAKBNVakıfbankBankacılık21,92217.357,06.750,26,19.915,9
VAKFNVakıf Fin. Kir. Fin.Kiralama ve Faktoring3,396.780,0210,637,92.000,0
VAKKOVakko Tekstil Perakande - Ticaret118,3018.928,0587,812,8160,0
VANGDVanet Gıda SanayiGıda22,18554,517,276,925,0
VBTYZVBT YazılımTeknoloji31,983.741,7116,244,1117,0
VERTUVerusatürk Girişim SermayesiYatırım Ortaklıkları46,002.392,074,341,852,0
VERUSVerusa HoldingHoldingler269,0018.830,0584,821,370,0
VESBEVestel Beyaz EsyaDayanıklı Tüketim22,8036.480,01.132,922,71.600,0
VESTLVestel ElektronikDayanıklı Tüketim91,7030.761,3955,335,2335,5
VKFYOVakıf YO Yatırım Ortaklıkları25,48764,423,748,430,0
VKGYOVakıf GYO GYO2,316.814,5211,631,52.950,0
VKINGViking Kağıt Kağıt Ürünleri47,021.974,861,321,442,0
VRGYOVera GYOGYO26,605.453,0169,326,6205,0
YAPRKYaprak Süt & Besi ÇiftlikleriGıda427,006.063,4188,327,714,2
YATASYataş Yatak Mobilya37,765.656,4175,759,0149,8
YAYLAYayla Enerji Uretim TurizmElektrik Üretim18,23909,228,273,649,9
YBTASYibitaş İnş. Malzemeleriİnşaat Malzemeleri192.800,0019.280,0598,86,90,1
YEOTKYEO Teknolojiİnşaat- Taahhüt203,8019.564,8607,636,396,0
YESILYeşil Yatırım HoldingHoldingler4,741.019,131,691,9215,0
YGGYOYeni Gimat GYOGYO50,7012.265,3380,982,3241,9
YGYOYeşil GYOGYO9,252.174,867,584,6235,1
YKBNKYapı Kredi BankasıBankacılık36,02304.262,89.449,238,88.447,1
YKSLNYükselen ÇelikDemir-Çelik Temel24,683.085,095,828,8125,0
YONGAYonga Mobilya SanayiMobilya90,201.515,447,127,516,8
YUNSAYünsa Tekstil Entegre95,705.742,0178,342,160,0
YYAPIYesil Yapiİnşaat- Taahhüt6,402.058,963,975,3321,7
YYLGDYayla Agro GıdaGıda14,0615.282,9474,631,01.087,0
ZEDURZedur EnerjiElektrik Üretim103,802.595,080,640,025,0
ZORENZorlu EnerjiElektrik Üretim6,0130.050,0933,237,25.000,0
ZRGYOZiraat GYOGYO7,2233.887,91.052,418,94.693,6
Stock Close (TL) Paid-In Cap. (TL) Date Pre-emptive Rights Issue Face Value Other Rights Issue (*) Bonus Issue (%) Stock Div (%) Cash Dividend Gross (%) Cash Dividend (TL) Cash Dividend Gross Per-Share (TL)
HLGYO3,103.145.000.00002.01.202491,191.000,000,000,000,000,0000,0000
ENKAI40,846.000.000.00003.01.20240,000,000,000,000,0050,003.000.000.0000,5000
EGPRO211,6080.980.79409.01.20240,000,000,000,000,0091,1173.782.5010,9111
BIZIM39,2880.476.07409.01.20240,000,0034,130,000,000,0000,0000
MERKO15,88101.125.61211.01.20240,000,0014,630,000,000,0000,0000
ASUZU101,70252.000.00015.01.20240,000,000,00200,000,000,0000,0000
METUR13,36108.000.00015.01.2024100,001.000,000,000,000,000,0000,0000
MTRKS77,4040.200.00017.01.20240,000,000,000,0050,000,0000,0000
FRIGO9,09147.102.47517.01.20240,000,0020,230,000,000,0000,0000
OYAKC65,501.246.578.40623.01.20240,000,007,480,000,000,0000,0000
PCILT16,42118.350.00023.01.20240,000,000,00163,000,000,0000,0000
DURDO16,90100.000.00024.01.20240,000,000,000,00185,710,0000,0000
LRSHO3,98768.000.00024.01.2024100,001.000,000,000,000,000,0000,0000
ICUGS14,1469.500.00024.01.20240,000,0067,270,000,000,0000,0000
CELHA26,6083.000.00025.01.2024100,001.000,000,000,000,000,0000,0000
SEKUR14,7248.597.50026.01.2024250,001.000,000,000,000,000,0000,0000
DOCO5.300,0010.713.39129.01.20240,000,000,350,000,000,0000,0000
TSPOR2,192.500.000.00029.01.2024150,001.000,000,000,000,000,0000,0000
KNFRT12,86264.000.00029.01.20240,000,000,00100,000,000,0000,0000
AKSUE14,2666.000.00030.01.2024100,001.000,000,000,000,000,0000,0000
OSMEN307,5020.942.60931.01.20240,000,000,000,000,00111,0223.250.0001,1102
SAHOL103,602.100.375.96905.02.20240,000,002,940,000,000,0000,0000
PATEK84,90134.000.00006.02.20240,000,0020,150,000,000,0000,0000
BORSK31,00240.000.00007.02.20240,000,0029,170,000,000,0000,0000
BAKAB47,6472.000.00007.02.20240,000,000,00100,000,000,0000,0000
TUCLK13,53180.000.00008.02.20240,000,000,00500,000,000,0000,0000
LMKDC23,90516.179.70014.02.20240,000,0030,200,000,000,0000,0000
VBTYZ31,98117.000.00015.02.20240,000,000,00350,000,000,0000,0000
MNDTR7,201.049.040.80615.02.2024200,001.000,000,000,000,000,0000,0000
ALVES48,10160.000.00022.02.20240,000,0025,000,000,000,0000,0000
OBAMS39,58479.421.75922.02.20240,000,0020,100,000,000,0000,0000
BFREN942,0030.636.68326.02.20240,000,000,001.125,470,000,0000,0000
DMSAS6,95200.000.00026.02.2024100,001.000,000,000,000,000,0000,0000
NUHCM281,50150.213.60027.02.20240,000,000,000,000,00600,00901.281.6006,0000
ISCTR15,3724.999.970.00027.02.20240,000,000,00150,000,000,0000,0000
ISBTR600.000,0029.00027.02.20240,000,000,00599,990,000,0000,0000
ISATR2.777.240,001.00027.02.20240,000,000,0011.999,800,000,0000,0000
ARTMS43,3670.000.00027.02.20240,000,0028,560,000,000,0000,0000
MOGAN14,202.440.108.00028.02.20240,000,0010,760,000,000,0000,0000
HKTM19,65105.000.00028.02.20240,000,000,00200,000,000,0000,0000
QNBFL136,001.000.000.00007.03.20240,000,000,00769,570,000,0000,0000
ODINE67,00110.500.00013.03.20240,000,0040,000,000,000,0000,0000
MAVI96,80397.256.00019.03.20240,000,000,00100,000,000,0000,0000
KLNMA19,685.500.000.00022.03.2024120,001.000,000,000,000,000,0000,0000
DAPGM33,74413.599.22122.03.20240,000,007,430,000,000,0000,0000
MRGYO5,96376.200.00025.03.20240,000,000,0014,000,000,0000,0000
EGPRO211,6080.980.79426.03.20240,000,000,000,000,00532,56431.270.0005,3256
VAKFN3,392.000.000.00026.03.2024100,001.000,000,000,000,000,0000,0000
ANHYT83,50430.000.00026.03.20240,000,000,000,000,00232,561.000.000.0002,3256
AKBNK66,555.200.000.00026.03.20240,000,000,000,000,00191,759.971.000.0001,9175
MAKIM28,82112.000.00026.03.20240,000,000,00100,000,000,0000,0000
BRKVY62,6556.000.00026.03.20240,000,000,000,000,0030,2616.944.4330,3026
KTLEV64,35180.000.00026.03.20240,000,000,000,000,00163,55294.387.8101,6355
SKYMD12,75155.000.00027.03.20240,000,000,000,000,0015,4824.000.0000,1548
ENTRA10,991.845.000.00027.03.20240,000,0020,030,000,000,0000,0000
GEDIK16,09505.000.00027.03.20240,000,000,000,000,00116,50588.325.0001,1650
GARAN100,004.200.000.00029.03.20240,000,000,000,000,00311,9013.099.758.0003,1190
ISCTR15,3724.999.970.00001.04.20240,000,000,000,000,0028,917.226.446.3280,2891
TTRAK1.013,00100.066.87501.04.20240,000,000,000,000,006.295,796.299.999.99962,9579
ISATR2.777.240,001.00001.04.20240,000,000,000,000,00684,936.8496,8493
ISBTR600.000,0029.00001.04.20240,000,000,000,000,0053,4315.4960,5343
ISKUR7.000.000,00001.04.20240,000,000,000,000,00387,139.5163,8713
YKBNK36,028.447.051.28403.04.20240,000,000,000,000,00120,7610.200.999.5471,2076
TUPRS192,301.926.795.59803.04.20240,000,000,000,000,001.037,9920.000.000.00010,3799
OTKAR631,50120.000.00003.04.20240,000,000,000,000,00600,00720.000.0006,0000
AKSA122,30323.750.00003.04.20240,000,000,000,000,00500,001.618.750.0005,0000
AYGAZ200,00219.800.76704.04.20240,000,000,000,000,00685,001.505.635.2546,8500
TOASO314,75500.000.00004.04.20240,000,000,000,000,002.000,0010.000.000.00020,0000
FROTO1.168,00350.910.00008.04.20240,000,000,000,000,004.330,0015.194.403.00043,3000
SEKFK11,1150.000.00008.04.20240,000,000,000,000,0030,0015.000.0000,3000
AGESA95,25180.000.00015.04.20240,000,000,000,000,00166,67300.000.0001,6667
AKCNS146,30191.447.06815.04.20240,000,000,000,000,00600,691.150.000.0006,0069
EREGL48,523.500.000.00016.04.20240,000,000,000,000,0050,001.750.000.0000,5000
ISDMR39,222.900.000.00016.04.20240,000,000,000,000,0050,001.450.000.0000,5000
AKMGY321,0037.264.00017.04.20240,000,000,000,000,00777,00289.541.2807,7700
RGYAS124,20331.000.00017.04.20240,000,0010,080,000,000,0000,0000
AVPGY43,56400.000.00017.04.20240,000,000,000,000,0070,00280.000.0000,7000
BRYAT2.680,0028.125.00018.04.20240,000,000,000,000,004.619,871.299.338.47646,1987
SELEC52,10621.000.00018.04.20240,000,000,000,000,0025,00155.250.0000,2500
ULUFA13,90133.500.00018.04.20240,000,000,000,000,0055,5674.166.6590,5556
DOAS306,75220.000.00019.04.20240,000,000,000,000,004.090,919.000.000.00040,9091
BEYAZ25,3099.687.50022.04.20240,000,000,000,000,0011,0311.000.0000,1103
GLCVY46,20139.700.00022.04.20240,000,000,000,000,0091,82128.268.2930,9182
CLEBI2.208,0024.300.00024.04.20240,000,000,000,000,006.300,001.530.900.00063,0000
BRISA120,20305.116.87524.04.20240,000,000,000,000,00339,401.035.566.6743,3940
KCHOL255,502.535.898.05024.04.20240,000,000,000,000,00800,0020.287.184.4008,0000
CEMTS10,90500.000.00029.04.20240,000,000,000,000,0015,0075.000.0000,1500
CIMSA33,90945.591.09429.04.20240,000,000,000,000,00105,751.000.000.0001,0575
POLHO13,61758.500.00030.04.20240,000,000,000,000,0011,8790.000.0000,1187
LILAK33,50590.000.00030.04.20240,000,0020,330,000,000,0000,0000
KOTON27,40829.650.00030.04.20240,000,0016,460,000,000,0000,0000
ENJSA68,951.181.068.96702.05.20240,000,000,000,000,00279,003.295.182.4182,7900
SAHOL103,602.100.375.96902.05.20240,000,000,000,000,00294,306.181.406.4772,9430
MAVI96,80397.256.00006.05.20240,000,000,000,000,00212,70844.944.7622,1270
MACKO79,4525.000.00006.05.20240,000,000,000,000,00609,00152.250.0006,0900
AZTEK88,15100.000.00007.05.20240,000,000,000,000,00250,37250.368.5602,5037
JANTS310,0088.245.00007.05.20240,000,000,000,000,00280,00247.086.0002,8000
NTGAZ16,53230.000.00007.05.20240,000,000,000,000,00139,13320.000.0001,3913
BOBET32,44380.000.00007.05.20240,000,000,000,000,0075,00285.000.0000,7500
LKMNH102,0036.000.00007.05.20240,000,000,000,000,0069,4425.000.0000,6944
MEGAP7,95275.000.00008.05.20240,000,0010,000,000,000,0000,0000
AKSGY18,38805.000.00008.05.20240,000,000,000,000,007,4560.000.0000,0745
KSTUR7.990,004.244.58708.05.20240,000,000,000,000,00643,5840.564.7486,4358
ALTNY56,65235.294.11808.05.20240,000,0025,000,000,000,0000,0000
KOCMT22,70455.000.00009.05.20240,000,0027,470,000,000,0000,0000
HUNER4,621.000.000.00009.05.202472,411.000,000,000,000,000,0000,0000
SEKFK11,11100.000.00009.05.20240,000,000,00100,000,000,0000,0000
SKBNK5,141.860.000.00013.05.20240,000,000,000,000,006,16115.000.0000,0616
GARFA30,02397.500.00014.05.20240,000,000,00400,000,000,0000,0000
ENKAI40,846.000.000.00014.05.20240,000,000,000,000,00125,007.500.000.0001,2500
PGSUS215,90500.000.00014.05.20240,000,000,00388,760,000,0000,0000
HRKET77,00115.200.00015.05.20240,000,0020,830,000,000,0000,0000
EGGUB47,08100.000.00016.05.20240,000,000,000,000,00120,00120.000.0001,2000
SNICA7,81600.000.00021.05.20240,000,000,00344,440,000,0000,0000
ZEDUR103,8025.000.00024.05.20240,000,000,00599,000,000,0000,0000
MGROS484,50181.054.23327.05.20240,000,000,000,000,00690,401.250.000.0006,9040
CCOLA779,00254.370.78227.05.20240,000,000,000,000,00786,262.000.015.7117,8626
AEFES202,80592.105.26328.05.20240,000,000,000,000,00235,001.391.447.3682,3500
ASUZU101,70252.000.00029.05.20240,000,000,000,000,00198,41500.000.0001,9841
EGEEN14.097,503.150.00029.05.20240,000,000,000,000,0010.300,00324.450.000103,0000
AGHOL362,75243.534.51829.05.20240,000,000,000,000,00287,43700.000.0002,8743
ISMEN42,441.500.000.00029.05.20240,000,000,000,000,00106,671.600.000.0001,0667
OSMEN307,5020.942.60929.05.20240,000,000,000,000,00111,0223.250.0001,1102
AVPGY43,56400.000.00029.05.20240,000,000,000,000,0070,00280.000.0000,7000
YUNSA95,7060.000.00030.05.20240,000,000,000,000,00394,56236.736.6303,9456
ALARK119,10435.000.00030.05.20240,000,000,000,000,0096,86421.341.0000,9686
ERBOS245,0020.000.00031.05.20240,000,000,000,000,00225,0050.000.0002,2500
GENTS8,73300.000.00031.05.20240,000,000,000,000,0016,6750.000.0000,1667
SISE54,403.063.214.05631.05.20240,000,000,000,000,0071,822.199.999.7220,7182
TGSAS75,8515.000.00031.05.20240,000,000,000,000,0030,004.500.0000,3000
ALGYO45,02144.900.00003.06.20240,000,000,000,000,005,007.245.0000,0500
AFYON14,02400.000.00003.06.20240,000,000,000,000,0040,00160.000.0000,4000
VAKKO118,30160.000.00004.06.20240,000,000,000,000,00250,00400.000.0002,5000
ECILC57,90685.260.00005.06.20240,000,000,000,000,00118,00808.606.8001,1800
ECZYT256,00105.000.00005.06.20240,000,000,000,000,00520,00546.000.0005,2000
AKSEN46,681.226.338.23606.06.20240,000,000,000,000,00130,471.600.000.0001,3047
SARKY34,80500.000.00007.06.20240,000,000,000,000,0044,44222.222.2000,4444
MARBL16,00228.600.00010.06.20240,000,000,000,000,005,5812.756.6800,0558
PAPIL132,7034.375.00012.06.20240,000,000,000,000,005,822.000.0000,0582
KLKIM25,74460.000.00012.06.20240,000,000,000,000,0014,1365.000.0000,1413
GRSEL131,90102.000.00020.06.20240,000,000,000,000,0019,6120.000.0000,1961
LIDER65,90165.000.00024.06.20240,000,000,000,000,0012,5020.625.0000,1250
KLSER55,20514.778.66125.06.20240,000,000,000,000,0019,43100.000.0000,1943
EGPRO211,6080.980.79425.06.20240,000,000,000,000,00339,59275.000.0003,3959
DEVA99,40200.019.28825.06.20240,000,000,000,000,0025,0050.004.8220,2500
ESCAR300,0054.300.00026.06.20240,000,000,000,000,00115,0062.445.0001,1500
KBORU89,95100.000.00026.06.20240,000,000,000,000,0052,7552.749.0560,5275
AYEN31,90277.500.00027.06.20240,000,000,000,000,0061,37170.296.7000,6137
LOGO90,75100.000.00028.06.20240,000,000,000,000,00400,00400.000.0004,0000
SOKM66,40593.290.00801.07.20240,000,000,000,000,00168,551.000.000.0001,6855
ARDYZ40,14170.000.00003.07.20240,000,000,000,000,002,243.809.9890,0224
GIPTA37,30132.000.00003.07.20240,000,000,000,000,0023,4730.975.2260,2347
DOFER47,5655.750.00003.07.20240,000,000,000,000,0062,7835.000.0000,6278
KCAER53,60657.570.00003.07.20240,000,000,000,000,0015,21100.000.0000,1521
INDES9,68750.000.00005.07.20240,000,000,000,000,0034,67260.000.0000,3467
TABGD176,60261.292.00008.07.20240,000,000,000,000,0056,07147.000.0000,5607
ATAKP51,05138.768.00008.07.20240,000,000,000,000,0087,92122.000.0000,8792
KMPUR61,40243.100.00009.07.20240,000,000,000,000,0049,36120.000.0000,4936
AYES51,0030.056.40010.07.20240,000,000,000,000,0025,007.514.1000,2500
PNLSN82,2075.000.00018.07.20240,000,000,000,000,0077,3758.026.5080,7737
TNZTP61,10128.000.00018.07.20240,000,000,000,000,0050,9665.231.5260,5096
LKMNH102,0036.000.00022.07.20240,000,000,000,000,0069,4425.000.0000,6944
TRGYO48,381.000.000.00022.07.20240,000,000,000,000,00235,002.350.000.0002,3500
PRKME24,20023.07.20240,000,000,000,000,00134,35200.000.0001,3435
BRKSN40,3031.200.00025.07.20240,000,000,000,000,008,332.600.0000,0833
VESBE22,801.600.000.00025.07.20240,000,000,000,000,0072,591.161.481.6000,7259
OSMEN307,5020.942.60929.07.20240,000,000,000,000,00111,0223.250.0001,1102
AYEN31,90277.500.00031.07.20240,000,000,000,000,0061,37170.296.7000,6137
DOHOL15,702.616.996.09131.07.20240,000,000,000,000,005,00130.849.8050,0500
ASTOR109,00998.000.00031.07.20240,000,000,000,000,00132,051.317.841.6351,3205
LILAK33,50590.000.00001.08.20240,000,000,000,000,0030,55180.250.0000,3055
BOBET32,44380.000.00007.08.20240,000,000,000,000,0037,50142.500.0000,3750
SUWEN28,00224.000.00012.08.20240,000,000,000,000,0025,0056.000.0000,2500
ALFAS80,75368.000.00014.08.20240,000,000,000,000,0081,52300.0000,8152
ISSEN10,93424.397.98215.08.20240,000,000,000,000,006,0025.463.8780,0600
LIDER65,90165.000.00016.08.20240,000,000,000,000,0012,5020.625.0000,1250
EGPRO211,6080.980.79426.08.20240,000,000,000,000,00339,59275.000.0003,3959
GWIND30,20540.000.00029.08.20240,000,000,000,000,0080,93437.000.0000,8093
AYEN31,90277.500.00029.08.20240,000,000,000,000,0061,37170.296.7000,6137
TURSG75,051.161.523.36329.08.20240,000,000,000,000,0086,091.000.000.0000,8609
ADEL720,5023.625.00026.09.20240,000,000,000,000,00634,93150.002.2126,3493
AYEN31,90277.500.00030.09.20240,000,000,000,000,0061,37170.296.7000,6137
BUCIM8,801.500.000.00030.09.20240,000,000,000,000,006,67100.000.0000,0667
ZRGYO7,224.693.620.00030.09.20240,000,000,000,000,004,18196.361.3480,0418
SOKM66,40593.290.00801.10.20240,000,000,000,000,0084,28500.000.0000,8428
ESCAR300,0054.300.00001.10.20240,000,000,000,000,00115,0062.445.0001,1500
BOBET32,44380.000.00007.10.20240,000,000,000,000,0037,50142.500.0000,3750
AVPGY43,56400.000.00014.10.20240,000,000,000,000,0070,00280.000.0000,7000
EBEBK49,28160.000.00015.10.20240,000,000,000,000,0025,0040.000.0000,2500
SANFM59,9530.000.00015.10.20240,000,000,000,000,0010,003.000.0000,1000
GRSEL131,90102.000.00021.10.20240,000,000,000,000,0019,6120.000.0000,1961
LIDER65,90165.000.00022.10.20240,000,000,000,000,0012,5020.625.0000,1250
BRKSN40,3031.200.00022.10.20240,000,000,000,000,008,332.600.0000,0833
MEDTR31,46119.000.00023.10.20240,000,000,000,000,0029,4135.000.0000,2941
OSMEN307,5020.942.60925.10.20240,000,000,000,000,00111,0223.250.0001,1102
AYEN31,90277.500.00031.10.20240,000,000,000,000,0061,37170.296.7000,6137
ASELS60,504.560.000.00025.11.20240,000,000,000,000,0011,18510.000.0000,1118
AYEN31,90277.500.00029.11.20240,000,000,000,000,0061,37170.296.7000,6137
TCELL92,702.200.000.00005.12.20240,000,000,000,000,00285,326.276.998.0602,8532
LIDER65,90165.000.00010.12.20240,000,000,000,000,0012,5020.625.0000,1250
EBEBK49,28160.000.00016.12.20240,000,000,000,000,0025,0040.000.0000,2500
Stock Close (TL)
Change (bps) Impact* (%)
A1CAP29,120,590,31-28,04-0,28
ACSEL154,800,510,38-13,69-0,23
ADEL720,502,783,7496,340,96
ADESE2,406,443,92-252,36-2,52
ADGYO29,900,710,63-8,03-0,08
AEFES202,8059,2159,221,270,01
AFYON14,021,160,96-20,03-0,41
AGESA95,2544,1244,12-0,120,00
AGHOL362,7521,9421,89-4,76-0,05
AGROT23,222,472,45-1,61-0,02
AGYO8,952,863,4054,541,47
AHGAZ16,0311,1611,3922,940,28
AKBNK66,5561,3461,417,400,08
AKCNS146,3013,5813,678,220,08
AKENR19,850,290,301,400,03
AKFGY2,454,344,394,960,10
AKFYE26,3045,5445,6813,650,14
AKGRT7,6524,5624,7821,970,29
AKMGY321,000,640,60-3,64-0,23
AKSA122,3018,7818,67-11,29-0,13
AKSEN46,683,933,930,710,02
AKSGY18,3828,5228,6816,230,23
AKSUE14,260,760,51-25,20-0,26
AKYHO8,353,894,4758,300,67
ALARK119,1012,9412,38-55,99-0,63
ALBRK6,1923,4323,34-8,92-0,09
ALCAR1.304,000,180,245,430,05
ALCTL119,302,602,8424,430,24
ALFAS80,758,388,435,120,05
ALGYO45,023,934,2532,280,32
ALKA27,260,410,30-11,44-0,26
ALKIM38,367,327,18-14,13-0,17
ALMAD7,410,620,60-1,38-0,02
ALVES48,101,031,1310,370,10
ANELE20,1865,1464,90-23,71-0,69
ANGEN12,792,652,07-58,01-0,65
ANHYT83,508,979,3437,120,51
ANSGR111,609,109,2414,500,33
ARASE70,000,560,55-1,09-0,01
ARCLK190,4017,4317,33-10,01-0,17
ARDYZ40,141,891,86-2,63-0,03
ARENA42,5648,3348,429,110,17
ARSAN17,502,591,12-147,00-2,05
ARTMS43,361,870,14-172,80-1,71
ARZUM60,852,252,04-20,45-0,20
ASELS60,5034,3934,5617,460,17
ASGYO14,590,940,80-14,51-0,15
ASTOR109,008,267,81-45,30-0,45
ASUZU101,707,457,08-37,10-0,42
ATAGY13,201,621,620,000,00
ATAKP51,052,062,082,370,02
ATATP133,800,620,696,840,07
ATEKS175,200,740,9319,050,20
ATLAS6,079,5310,72119,691,20
AVGYO8,664,033,41-62,70-1,20
AVHOL40,101,150,61-53,94-0,53
AVOD3,581,220,28-94,60-0,94
AVPGY43,561,601,611,310,02
AVTUR14,791,151,15-0,090,00
AYCES607,001,992,1717,930,18
AYDEM35,308,878,33-54,04-0,63
AYEN31,900,400,34-6,27-0,07
AYGAZ200,0057,7057,60-10,18-0,19
AZTEK88,156,667,0842,050,48
BAGFS26,783,613,631,780,02
BAKAB47,641,531,44-8,85-0,25
BANVT320,2579,4979,6314,060,60
BARMA19,100,210,13-8,38-0,08
BASGZ31,008,709,1242,540,70
BAYRK70,400,801,1029,880,55
BEGYO3,610,190,4828,520,28
BERA19,259,008,85-14,82-0,17
BEYAZ25,300,120,12-0,010,00
BFREN942,0027,6427,8116,640,22
BIENY40,024,684,58-10,29-0,10
BIGCH34,007,407,7030,390,31
BIMAS484,5052,0252,042,090,02
BINHO474,250,950,84-10,82-0,11
BIOEN18,208,358,4610,590,11
BIZIM39,285,754,75-100,18-1,05
BJKAS36,0415,047,85-718,99-7,33
BLCYT22,065,363,85-151,09-1,50
BMSCH25,883,872,56-130,67-1,36
BMSTL38,483,903,42-47,84-0,64
BNTAS12,250,671,69101,811,23
BOBET32,445,054,91-14,83-0,15
BORLS31,441,140,57-57,19-0,57
BORSK31,005,354,98-37,24-0,37
BOSSA17,503,223,05-16,81-0,54
BRISA120,209,579,7114,630,15
BRKSN40,301,230,40-82,94-0,82
BRKVY62,650,870,22-64,39-0,64
BRLSM20,800,420,529,890,10
BRSAN540,008,278,03-24,16-0,24
BRYAT2.680,006,546,43-10,27-0,22
BSOKE24,823,983,83-14,50-0,15
BTCIM138,0011,129,96-116,21-1,77
BUCIM8,803,763,58-18,32-0,44
BURCE270,505,605,7716,590,17
BURVA144,202,850,21-263,75-2,82
BVSAN118,702,963,2529,460,29
BYDNR29,867,427,29-13,22-0,13
CANTE17,447,947,88-6,16-0,06
CATES53,201,181,3012,900,13
CCOLA779,0085,4985,501,030,01
CELHA26,600,520,32-19,32-0,24
CEMAS4,021,721,64-7,27-0,08
CEMTS10,903,873,61-25,31-0,28
CEOEM21,863,483,7021,870,24
CIMSA33,909,359,437,650,09
CLEBI2.208,002,242,04-19,63-0,44
CMBTN3.380,001,401,7131,320,36
CMENT473,750,170,170,000,00
CONSE5,940,590,37-22,35-0,22
COSMO132,504,392,49-189,18-2,78
CRDFA8,084,694,68-0,430,00
CRFSA134,009,439,09-33,63-0,45
CUSAN24,629,916,97-294,50-2,94
CVKMD512,000,430,29-13,95-0,16
CWENE240,1011,3211,5421,760,23
DAGHL19,180,570,56-0,74-0,01
DAGI10,124,645,3874,191,10
DAPGM33,741,101,05-5,13-0,05
DARDL6,630,520,531,010,02
DENGE4,026,716,710,140,00
DERHL7,801,021,1916,050,25
DERIM49,500,600,600,010,00
DESA30,0012,8413,1531,030,60
DESPC48,640,580,37-20,77-0,28
DEVA99,401,872,2234,611,95
DGATE41,942,840,78-205,71-2,55
DGGYO35,760,030,040,360,05
DGNMO14,371,691,60-9,04-0,17
DITAS17,683,523,47-5,61-0,08
DMRGD14,830,721,0028,130,28
DMSAS6,953,163,6144,270,86
DNISI20,220,810,71-10,11-0,11
DOAS306,7522,5522,49-5,65-0,05
DOBUR211,103,772,49-128,22-1,62
DOCO5.300,0030,1530,04-11,810,00
DOFER47,561,500,53-97,42-0,96
DOGUB21,540,540,30-24,06-0,28
DOHOL15,7020,0819,86-22,24-0,23
DOKTA33,040,090,07-2,07-0,09
DURDO16,902,702,66-4,10-0,09
DYOBY59,602,332,5118,500,45
DZGYO5,153,103,09-1,22-0,05
EBEBK49,288,067,57-48,52-0,49
ECILC57,907,978,1113,560,22
ECZYT256,004,274,292,200,05
EDATA21,260,380,31-7,08-0,08
EDIP23,663,032,87-15,59-0,20
EGEEN14.097,5010,9310,996,300,06
EGEPO23,540,710,786,810,07
EGGUB47,081,421,518,620,14
EGPRO211,601,091,134,190,11
EGSER3,870,350,30-5,60-0,13
EKGYO9,0423,0923,3020,130,21
EKOS39,440,160,5236,750,36
EKSUN63,150,170,14-2,45-0,02
ELITE32,800,300,366,100,06
EMKEL13,930,570,668,380,11
ENERY184,009,099,1910,000,11
ENJSA68,9524,7224,38-33,81-0,34
ENKAI40,8427,6528,0136,790,63
ENSRI22,920,580,51-6,57-0,10
ENTRA10,995,165,09-6,61-0,06
EPLAS7,210,550,21-33,98-0,34
ERBOS245,001,451,18-26,84-0,37
ERCB138,208,698,67-2,45-0,03
EREGL48,5222,0021,69-30,04-0,32
ERSU24,100,840,36-47,88-0,59
ESCAR300,0022,1322,00-12,52-0,12
ESCOM74,2013,7013,732,890,03
ESEN21,3020,9621,4044,410,59
ETILR23,961,200,68-52,18-0,54
ETYAT16,523,373,28-9,41-0,09
EUHOL3,879,209,6544,690,49
EUKYO27,380,360,36-0,020,00
EUPWR129,309,459,483,220,03
EUREN15,265,395,24-14,22-0,14
EUYO16,604,554,40-15,00-0,15
EYGYO9,910,730,43-29,87-0,41
FADE17,150,580,668,020,08
FENER107,001,271,336,360,08
FLAP8,800,310,17-14,04-0,18
FMIZP361,000,570,54-3,08-0,03
FONET21,240,010,01-0,56-0,01
FORMT2,741,001,1211,430,11
FORTE64,000,200,3312,820,13
FRIGO9,091,421,16-26,04-0,29
FROTO1.168,0044,0144,1715,190,15
FZLGY12,650,700,28-41,25-0,41
GARAN100,0010,5310,552,230,09
GARFA30,020,320,31-1,16-0,05
GEDIK16,091,851,883,140,12
GEDZA29,201,021,031,130,02
GENIL62,2518,6118,631,640,02
GENTS8,735,325,28-4,75-0,09
GEREL43,201,641,738,560,10
GESAN66,607,977,992,820,03
GIPTA37,301,310,98-33,43-0,33
GLBMD48,0012,2413,1591,830,91
GLCVY46,209,028,54-48,26-0,48
GLRYH11,164,935,3845,370,55
GLYHO14,9521,5321,38-14,16-0,26
GMTAS8,840,551,1761,980,62
GOKNR21,240,930,52-41,62-0,41
GOLTS458,757,267,13-13,00-0,13
GOODY25,6049,6849,61-6,28-0,13
GOZDE25,886,746,70-3,38-0,11
GRNYO11,214,173,00-116,54-1,20
GRSEL131,906,786,9214,170,14
GRTRK70,2018,0518,115,830,08
GSDDE11,252,281,33-95,10-2,12
GSDHO4,309,309,5525,330,42
GSRAY9,350,310,08-23,63-0,44
GUBRF169,009,909,48-42,79-0,45
GWIND30,2012,8413,5773,280,81
GZNMI36,006,195,85-34,63-0,35
HALKB18,511,391,20-18,02-1,93
HATEK15,201,911,32-58,86-0,96
HATSN58,200,450,6923,760,24
HDFGS2,055,594,60-98,91-1,06
HEDEF27,840,030,041,000,02
HEKTS15,7015,5815,44-13,87-0,15
HKTM19,650,180,5335,390,35
HLGYO3,102,082,189,800,13
HTTBT69,7527,8327,9411,010,11
HUBVC12,552,462,35-10,99-0,13
HUNER4,620,400,5717,220,31
HURGZ5,453,284,71142,822,83
ICBCT16,441,921,91-0,98-0,03
ICUGS14,140,490,7323,730,24
IDGYO7,193,753,40-34,82-0,35
IEYHO4,901,581,32-26,07-0,29
IHAAS20,2245,6246,1552,650,52
IHEVA3,165,036,41138,201,55
IHGZT1,302,902,15-75,34-0,90
IHLAS1,5211,8013,85204,232,26
IHLGM1,7215,7215,44-27,98-0,37
IHYAY3,3820,9321,018,160,10
IMASM14,693,263,3711,540,11
INDES9,6811,2311,7047,380,48
INFO12,873,232,88-35,78-0,42
INGRM579,500,230,14-8,90-0,66
INGRM579,500,230,14-8,90-0,66
INTEM284,750,580,53-4,93-0,17
INVEO46,820,280,291,250,07
INVES358,008,508,47-3,10-0,03
IPEKE39,585,655,64-0,88-0,01
ISBIR145,000,440,44-0,070,00
ISBTR600.000,000,030,030,000,00
ISCTR15,3741,4742,0052,250,56
ISDMR39,225,615,9533,990,34
ISFIN14,8316,0516,1610,750,12
ISGSY31,040,990,79-20,34-0,31
ISGYO17,9410,9810,97-0,91-0,01
ISKPL9,093,012,62-38,89-0,55
ISMEN42,4428,4028,27-13,75-0,15
ISSEN10,931,300,55-74,74-0,97
ISYAT10,890,000,109,950,14
IZENR25,909,148,97-16,86-0,17
IZFAS29,0015,1814,41-76,57-0,76
IZINV57,152,832,46-36,25-0,42
IZMDC7,014,334,4511,590,20
JANTS310,003,512,96-54,85-0,95
KAPLM153,902,132,2815,090,15
KAREL16,464,214,5029,110,31
KARSN13,333,493,34-14,86-0,35
KARTN121,901,311,310,200,01
KARYE39,880,850,81-3,78-0,04
KATMR2,212,932,11-82,08-0,94
KAYSE31,4212,5712,45-11,84-0,12
KBORU89,950,360,7336,330,36
KCAER53,6015,3615,4912,520,13
KCHOL255,5064,9965,3535,350,36
KENT1.319,000,000,000,000,00
KERVN1,990,000,000,000,00
KERVT14,782,973,013,220,12
KFEIN133,900,781,2547,110,47
KGYO37,101,730,37-136,00-1,39
KIMMR12,173,795,15135,741,56
KLGYO5,842,722,67-5,13-0,08
KLKIM25,741,090,96-13,43-0,15
KLMSN31,062,933,1521,720,27
KLNMA19,685,655,65-0,010,00
KLRHO37,9217,7617,72-3,99-0,04
KLSER55,208,868,78-8,12-0,08
KLSYN6,363,211,82-139,21-1,38
KMPUR61,407,997,84-15,33-0,15
KNFRT12,863,543,38-15,63-0,35
KONKA51,150,530,40-12,58-0,15
KONTR220,5010,8210,9917,290,17
KONYA9.300,0057,4257,431,640,03
KOPOL42,505,405,07-32,49-0,32
KORDS103,508,658,9327,740,33
KOTON27,400,280,3910,840,11
KOZAA50,6018,3218,5826,430,29
KOZAL21,7018,8419,1631,410,32
KRDMA25,089,679,65-2,04-0,02
KRDMB22,842,011,83-18,70-0,23
KRDMD29,5217,0216,83-18,88-0,21
KRGYO26,900,650,26-38,45-0,42
KRONT24,361,371,5618,920,20
KRPLS8,681,942,006,180,06
KRSTL8,520,480,40-8,15-0,10
KRTEK34,600,450,6115,550,17
KRVGD29,9813,5513,8631,460,31
KSTUR7.990,000,170,191,740,14
KTLEV64,356,656,60-5,19-0,07
KTSKR73,751,311,05-25,20-0,25
KUTPO91,404,003,49-50,98-0,51
KUYAS52,406,206,232,470,02
KZBGY21,543,482,96-51,44-0,72
KZGYO22,681,020,69-32,52-0,32
LIDER65,9011,2211,5936,350,36
LIDFA8,890,610,36-24,47-0,25
LILAK33,502,633,2562,420,62
LINK444,502,533,0653,910,56
LKMNH102,0011,4911,8232,720,35
LMKDC23,900,070,01-6,56-0,06
LOGO90,7534,9235,1118,780,22
LRSHO3,985,536,86133,311,49
LUKSK130,001,301,332,750,16
MAALT1.196,002,802,77-3,06-0,03
MACKO79,452,972,86-11,04-0,12
MAGEN25,0848,6948,57-11,54-0,20
MAKIM28,822,442,484,120,04
MAKTK6,911,040,92-12,12-0,22
MANAS10,121,981,67-30,74-0,32
MARBL16,000,280,20-7,98-0,08
MARKA90,500,540,54-0,010,00
MARTI4,084,614,34-27,04-0,44
MAVI96,8044,8844,39-48,63-0,49
MEDTR31,463,612,93-68,37-0,68
MEGAP7,954,845,7186,950,87
MEGMT39,380,180,06-12,20-0,12
MEKAG61,400,250,261,350,01
MEPET13,052,432,8037,140,69
MERCN12,110,790,42-37,62-0,37
MERIT150,001,200,93-26,62-0,92
MERKO15,886,066,4236,040,40
METRO3,160,940,86-7,61-0,13
METUR13,363,342,45-88,91-1,14
MGROS484,5037,2736,88-39,31-0,42
MHRGY4,781,281,07-20,68-0,23
MIATK56,0011,0911,04-4,66-0,05
MIPAZ86,506,206,02-17,80-0,18
MMCAS22,200,160,160,000,00
MNDRS15,203,303,7141,490,67
MNDTR7,2082,7982,74-5,08-0,28
MOBTL6,451,290,10-118,85-1,18
MOGAN14,203,423,03-39,35-0,39
MPARK299,5027,8927,933,820,05
MRGYO5,960,340,23-11,50-0,16
MRSHL2.198,0079,5779,592,580,16
MSGYO13,779,6310,0339,580,49
MTRKS77,403,844,3248,100,50
MTRYO8,200,640,640,000,00
MZHLD8,164,680,82-386,09-3,85
NATEN49,7024,9425,1420,080,27
NETAS89,502,142,07-6,55-0,09
NIBAS20,700,860,77-9,73-0,10
NTGAZ16,530,770,814,510,05
NTHOL32,146,405,92-48,28-1,59
NUGYO8,213,783,857,420,14
NUHCM281,5019,7119,70-1,38-0,02
OBAMS39,580,510,45-5,80-0,06
OBASE43,000,260,9366,750,66
ODAS9,2315,0314,07-96,22-0,97
ODINE67,000,230,23-0,010,00
OFSYM46,020,480,36-11,77-0,12
ONCSM171,603,324,0674,270,74
ORCAY14,200,722,00127,951,27
ORGE68,9513,3813,33-4,28-0,04
OSMEN307,501,841,63-21,03-0,26
OSTIM6,172,471,52-94,93-0,96
OTKAR631,5013,1913,07-11,71-0,12
OYAKC65,502,992,97-2,37-0,09
OYAYO36,660,020,020,000,00
OYLUM14,372,483,4395,761,10
OYYAT48,268,448,473,500,03
OZGYO5,904,523,97-54,96-0,69
OZKGY8,667,477,12-35,01-0,35
OZRDN67,106,206,20-0,080,00
OZSUB26,102,562,38-17,91-0,17
PAGYO46,924,564,6710,940,19
PAMEL129,600,480,501,340,04
PAPIL132,700,070,07-0,040,00
PARSN125,301,181,278,670,10
PASEU57,700,100,10-0,330,00
PATEK84,900,940,07-86,70-0,86
PCILT16,422,983,2830,340,30
PEGYO21,501,351,360,960,01
PEKGY8,468,148,10-4,45-0,05
PENGD7,592,631,28-134,94-1,71
PENTA17,355,905,69-21,04-0,24
PETKM21,2413,8813,31-57,27-0,58
PETUN95,652,172,2912,010,16
PGSUS215,9025,2424,97-27,85-0,33
PINSU26,2615,8612,72-313,90-3,14
PKART118,2035,5434,51-102,75-1,55
PKENT346,001,401,466,100,26
PLTUR14,411,111,08-2,29-0,02
PNLSN82,202,722,742,340,04
PNSUT91,153,463,33-12,54-0,13
POLHO13,617,497,10-38,46-0,38
POLTK18.227,5032,8432,872,960,04
PRDGS7,090,360,8145,110,45
PRKAB44,001,912,2837,140,37
PRKME24,203,191,60-158,17-1,78
PRZMA49,505,685,7810,130,11
PSDTC118,000,910,57-34,26-0,37
PSGYO5,721,641,53-11,38-0,13
QNBFB363,750,000,000,000,00
QNBFL136,000,000,000,000,00
QUAGR3,824,804,67-12,86-0,22
RALYH197,006,696,16-52,14-0,66
RAYSG530,0091,9092,0413,960,85
REEDR43,968,8610,38152,431,52
RGYAS124,202,553,0448,930,49
RNPOL34,543,131,94-118,53-1,18
RODRG129,205,425,42-0,130,00
RTALB12,581,301,322,330,02
RUBNS40,520,180,268,080,10
RYGYO39,5021,8022,0323,470,31
RYSAS47,2059,3459,32-2,13-0,06
SAFKR41,863,183,7051,890,52
SAHOL103,6052,2152,4221,030,22
SAMAT43,100,030,040,720,01
SANEL30,963,113,3524,520,24
SANFM59,950,760,792,900,03
SANKO29,723,783,9516,600,31
SARKY34,806,666,64-2,02-0,02
SASA48,4010,349,99-35,19-0,05
SAYAS73,952,112,3019,590,19
SDTTR309,254,584,7012,300,12
SEGYO4,720,070,07-0,340,00
SEKFK11,118,368,6428,350,34
SEKUR14,720,400,24-16,28-0,16
SELEC52,1021,8721,85-2,16-0,03
SELGD47,145,955,91-3,56-0,04
SELVA15,500,830,82-1,09-0,01
SEYKM9,343,431,61-181,54-1,80
SILVR21,082,292,18-10,72-0,11
SISE54,4020,0320,1512,280,15
SKBNK5,149,799,22-56,93-1,13
SKTAS6,280,140,172,980,03
SKYLP132,001,651,8015,250,15
SKYMD12,752,823,6280,010,79
SMART41,500,630,39-24,18-0,24
SMRTG55,9511,4911,522,700,03
SNGYO5,1510,099,90-18,23-0,30
SNICA7,810,060,05-1,000,04
SNPAM99,900,000,000,000,00
SOKE15,960,080,06-2,63-0,03
SOKM66,4038,5838,29-28,67-0,48
SONME102,302,172,17-0,010,00
SRVGY308,003,513,40-10,85-0,11
SUNTK19,553,853,65-20,51-0,20
SURGY54,308,548,49-4,71-0,05
SUWEN28,005,726,0634,560,35
TABGD176,6013,2913,4011,230,11
TARKM516,000,890,72-16,88-0,17
TATEN30,900,960,38-57,63-0,57
TATGD26,987,306,40-90,37-1,06
TAVHL244,0066,6066,43-17,63-0,22
TBORG92,350,710,71-0,59-0,03
TCELL92,7069,6669,8215,620,21
TDGYO12,420,950,95-0,140,00
TEKTU4,364,402,61-178,59-1,78
TERA46,7828,6428,61-3,46-0,03
TETMT10.102,5018,5418,52-1,34-0,02
TEZOL20,160,980,96-2,40-0,03
TGSAS75,850,220,11-11,12-0,16
THYAO317,5029,4029,12-27,83-0,29
TKFEN55,5519,3419,5622,220,25
TKNSA40,1417,2216,96-25,49-0,25
TLMAN127,300,510,43-7,48-0,09
TMPOL93,102,601,74-86,08-0,86
TMSN150,001,531,34-19,43-0,26
TNZTP61,107,397,37-1,74-0,02
TOASO314,7537,4136,80-61,76-0,61
TRCAS30,804,094,133,610,10
TRGYO48,3811,4111,33-8,17-0,10
TRILC33,124,052,21-184,61-1,93
TSGYO11,674,274,3710,010,36
TSKB10,8823,1623,193,660,05
TSPOR2,191,301,03-27,90-0,28
TTKOM45,3025,5725,49-7,61-0,09
TTRAK1.013,0033,1832,84-33,52-0,34
TUCLK13,532,482,9142,680,43
TUKAS7,861,921,82-10,07-0,27
TUPRS192,3040,0440,2217,650,18
TUREX68,752,632,27-35,23-0,35
TURGG615,002,552,35-20,76-0,22
TURSG75,056,856,894,110,17
UFUK469,501,381,380,000,00
ULAS28,182,162,15-1,74-0,02
ULKER137,0070,3070,25-5,24-0,13
ULUFA13,905,786,3657,890,58
ULUSE188,0079,6479,683,260,13
ULUUN28,381,000,92-8,31-0,08
UNLU15,854,714,53-18,35-0,20
USAK9,071,131,07-6,05-0,07
VAKBN21,922,632,7612,691,69
VAKFN3,3913,2812,82-45,82-0,50
VAKKO118,3021,0720,70-36,89-0,56
VANGD22,185,825,9614,210,17
VBTYZ31,980,830,66-16,67-0,18
VERTU46,002,932,50-43,57-0,44
VERUS269,0039,9039,87-2,97-0,07
VESBE22,8017,8317,80-3,02-0,04
VESTL91,706,576,22-35,75-0,90
VKFYO25,482,560,09-247,05-4,49
VKGYO2,317,216,78-42,48-0,64
VKING47,021,461,42-4,65-0,16
VRGYO26,600,580,16-41,80-0,42
YAPRK427,000,320,24-8,00-0,08
YATAS37,7616,0215,66-35,88-0,38
YAYLA18,231,431,430,180,00
YEOTK203,806,636,52-11,37-0,14
YESIL4,740,610,49-12,24-0,13
YGGYO50,701,982,002,020,02
YGYO9,251,661,671,470,01
YKBNK36,0244,5744,54-3,62-0,05
YKSLN24,681,031,2118,510,19
YUNSA95,702,340,72-161,32-1,60
YYAPI6,401,931,86-6,76-0,09
YYLGD14,064,404,39-0,230,00
ZEDUR103,801,981,90-8,55-0,09
ZOREN6,0131,6531,8924,100,35
ZRGYO7,225,345,33-0,97-0,01
* The impact of the change in foreign investor ownership on the amount of publicly traded stocks.
P/E EV/EBITDA P/BV
Stock Close (TL) P/E Est. Prem. Disc. (%) EV/EBITDA Est. Prem. Disc. (%) P/BV Est. Prem. Disc. (%)
A1CAP 29,12 N/A 2,4 -9,6 1,5 -18,3
ACSEL 154,80 46,4 273,1 82,1 380,5 4,6 61,8
ADEL 720,50 39,0 132,7 36,5 191,5 15,3 282,1
ADESE 2,40 1,4 -85,5 20,5 16,6 0,3 -82,5
ADGYO 29,90 10,1 -5,7 21,9 -8,7 1,7 -9,7
AEFES 202,80 5,4 -54,1 5,5 -13,3 1,9 36,8
AFYON 14,02 5,7 -70,0 7,0 -55,4 1,4 -58,8
AGESA 95,25 12,0 -25,1 N/A 5,6 -16,6
AGHOL 362,75 4,5 -38,9 3,3 -59,9 1,4 5,5
AGROT 23,22 109,2 342,5 161,9 353,0 4,9 2,2
AGYO 8,95 3,6 -66,4 47,3 43,6 0,7 -52,4
AHGAZ 16,03 13,4 53,2 23,4 80,2 2,6 22,8
AKBNK 66,55 5,2 -11,5 N/A 1,6 40,0
AKCNS 146,30 11,8 -2,0 6,9 -7,2 2,0 -7,3
AKENR 19,85 2,9 -18,6 11,3 -30,9 1,1 -58,8
AKFGY 2,45 13,2 120,0 12,6 -42,6 0,6 -53,8
AKFYE 26,30 5,9 23,0 12,6 45,9 1,3 -40,1
AKGRT 7,65 10,7 27,3 N/A 3,8 82,4
AKMGY 321,00 24,1 126,4 34,3 197,9 2,1 -51,4
AKSA 122,30 24,0 157,7 9,7 69,8 2,4 19,5
AKSEN 46,68 10,4 17,8 8,7 16,6 1,8 -20,5
AKSGY 18,38 4,4 -9,0 10,7 -41,6 0,7
AKSUE 14,26 14,8 -14,2 39,7 36,4 2,4 -58,8
AKYHO 8,35 N/A N/A 1,9 -2,6
ALARK 119,10 7,8 2,8 908,4 6.866,1 1,3 -11,6
ALBRK 6,19 3,8 -52,4 N/A 1,1 5,8
ALCAR 1.304,00 N/A 229,3 1.444,0 9,4 173,0
ALCTL 119,30 N/A 37,8 323,3 2,4 9,7
ALFAS 80,75 28,6 26,9 19,9 1,6 10,9 -21,2
ALGYO 45,02 5,1 73,9 24,5 137,6 0,6 -50,7
ALKA 27,26 55,3 575,4 9,7 59,2 4,0 24,9
ALKIM 38,36 21,2 61,2 8,2 17,6 2,2 -18,7
ALMAD 7,41 N/A 27,9 15,3 2,7 13,2
ALTNY 56,65 33,1 41,4 31,9 40,6 10,4 41,4
ALVES 48,10 37,8 13,3 23,2 -13,4 11,8 -14,5
ANELE 20,18 24,0 141,2 68,2 516,3 2,5 68,7
ANGEN 12,79 N/A 48,4 306,6 2,3 -31,2
ANHYT 83,50 12,6 16,1 N/A 5,6 95,3
ANSGR 111,60 8,7 9,3 N/A 4,6 233,4
ARASE 70,00 3,3 -68,2 4,6 -6,3 1,8 -35,6
ARCLK 190,40 16,8 33,5 9,3 17,0 2,4 24,1
ARDYZ 40,14 15,9 58,0 7,4 -2,8 4,0 8,0
ARENA 42,56 18,6 33,2 6,0 8,9 2,8 49,5
ARSAN 17,50 7,0 27,6 N/A 0,9 -26,8
ARTMS 43,36 685,9 23,9 -14,9 5,5 -16,3
ARZUM 60,85 37,0 126,8 6,7 -18,2 4,2 35,9
ASELS 60,50 37,8 131,9 18,0 32,4 3,2 11,7
ASGYO 14,59 2,4 -61,9 N/A 0,6 -63,5
ASTOR 109,00 23,7 4,2 18,1 15,0 8,9 -6,6
ASUZU 101,70 15,9 -7,4 19,2 32,5 3,1 37,4
ATAGY 13,20 19,3 59,5 N/A 1,5 -33,4
ATAKP 51,05 24,0 13,1 10,5 -2,7 2,3 -21,2
ATATP 133,80 115,2 302,0 43,4 129,5 14,6 115,4
ATEKS 175,20 N/A N/A 1,9 19,2
ATLAS 6,07 N/A 1,5 -78,4 1,5 24,2
ATSYH 47,96 158,7 666,8 29,2 61,0 6,2 -16,3
AVGYO 8,66 16,9 90,6 87,9 373,2 0,9 -36,2
AVOD 3,58 57,3 340,6 11,7 -6,3 1,0 -69,6
AVPGY 43,56 5,3 -4,1 8,1 -9,4 0,8 -16,7
AVTUR 14,79 7,9 -41,4 2.962,9 10.440,5 1,1 -28,3
AYCES 607,00 N/A 598,6 2.921,9 6,3 50,3
AYDEM 35,30 N/A 10,1 18,6 0,9 -20,2
AYEN 31,90 7,9 -36,0 10,5 -17,6 0,9 -55,0
AYES 51,00 18,9 111,8 5,4 1,5 3,0 7,5
AYGAZ 200,00 7,4 -25,3 36,8 167,9 1,2 -24,5
AZTEK 88,15 30,9 102,6 9,8 21,9 6,7 25,6
BAGFS 26,78 N/A N/A 0,8 -59,7
BAKAB 47,64 90,8 535,1 15,5 87,8 1,9 -5,7
BALAT 36,10 17,8 9,0 N/A 7,9 23,9
BANVT 320,25 33,6 203,1 14,8 79,8 7,3 135,5
BARMA 19,10 43,5 92,8 15,0 44,5 2,6 -27,4
BASCM 14,59 9,9 10,1 9,1 11,5 2,2 -18,9
BASGZ 31,00 5,6 -65,9 7,7 28,8 1,5 -69,8
BAYRK 70,40 126,1 334,6 165,7 880,1 20,2 361,5
BEGYO 3,61 21,3 -20,2 38,9 16,9 1,6 -20,0
BERA 19,25 4,4 -72,7 6,9 -19,4 0,9 -53,0
BEYAZ 25,30 32,4 75,8 6,0 -49,3 3,7 -13,1
BFREN 942,00 N/A 403,6 1.728,6 235,2 1.722,2
BIENY 40,02 125,1 239,4 12,4 -2,0 1,6 -36,2
BIGCH 34,00 21,3 38,6 7,4 16,0 4,4 -21,2
BIMAS 484,50 19,1 -8,6 22,5 67,0 4,3 -43,8
BINHO 474,25 5,8 6,5 7,3 7,6 2,0 1,8
BIOEN 18,20 9,6 -15,7 26,5 25,0 3,2 -57,7
BIZIM 39,28 45,2 128,8 N/A 1,6 -61,8
BLCYT 22,06 5,4 -28,9 8,0 49,1 1,0 -60,9
BMSCH 25,88 36,5 107,9 11,5 1,2 1,2 -22,8
BMSTL 38,48 166,4 1.469,9 22,7 59,7 3,0 49,1
BNTAS 12,25 8,7 -22,3 8,6 -24,8 1,8 22,5
BOBET 32,44 8,8 -42,2 5,2 -23,8 2,7 0,7
BORLS 31,44 10,4 -10,7 6,8 -8,7 1,9 -10,8
BOSSA 17,50 9,9 13,1 26,6 119,5 2,3 -16,2
BRISA 120,20 9,2 -34,5 8,9 -0,2 2,7 -22,7
BRKSN 40,30 17,8 -3,7 10,4 -16,7 3,3 70,9
BRLSM 20,80 N/A 16,6 1,7 7,0 50,2
BRMEN 5,85 N/A N/A 11,5 64,2
BRSAN 540,00 18,7 21,8 13,6 15,6 3,1 48,2
BRYAT 2.680,00 33,2 62,7 755,5 3.796,6 3,0 65,5
BSOKE 24,82 11,4 31,4 25,5 55,1 2,6 -5,4
BTCIM 138,00 13,5 20,4 17,6 47,1 2,2 -29,8
BUCIM 8,80 7,2 -28,3 4,9 -16,8 1,5 -3,9
BURCE 270,50 43,2 129,7 20,6 30,0 3,6 51,9
BURVA 144,20 342,3 1.866,0 N/A 23,5 140,9
BVSAN 118,70 18,1 -8,4 11,7 25,7 4,3 8,8
BYDNR 29,86 15,5 -7,6 4,6 -7,1 2,5 -19,6
CANTE 17,44 36,6 96,6 10,3 -6,8 1,0 -69,8
CATES 53,20 5,8 -14,3 6,6 -14,1 1,1 -18,2
CCOLA 779,00 9,6 -36,4 12,3 49,2 5,0 117,4
CELHA 26,60 60,3 423,5 34,0 241,9 6,6 81,8
CEMAS 4,02 N/A 61,8 281,7 1,1 -61,8
CEMTS 10,90 66,0 609,4 6,3 -15,9 1,5 -6,9
CEOEM 21,86 34,8 44,2 29,8 12,9 4,6 20,1
CIMSA 33,90 12,9 52,7 9,4 23,0 1,7 -1,9
CLEBI 2.208,00 32,2 158,6 17,2 119,6 11,6 89,1
CMBTN 3.380,00 72,7 290,0 31,8 92,2 16,1 205,5
CMENT 473,75 46,8 245,8 22,8 112,7 5,4 145,9
CONSE 5,94 10,9 -49,3 16,1 18,2 1,8 -19,3
COSMO 132,50 N/A 34,8 254,5 25,5 116,4
CRDFA 8,08 12,2 28,8 N/A 2,1 34,2
CRFSA 134,00 14,2 19,1 21,5 57,1 3,3 -64,3
CUSAN 24,62 N/A 52,3 527,8 2,2 14,8
CVKMD 512,00 71,2 364,7 29,6 61,2 6,1 14,2
CWENE 240,10 78,5 274,1 13,1 -11,9 5,0 -27,6
DAGHL 19,18 N/A 134,0 510,4 19,1 252,9
DAGI 10,12 12,3 -18,8 11,9 -16,7 1,2 -28,2
DAPGM 33,74 8,7 7,5 3,4 -30,7 2,1 -43,9
DARDL 6,63 N/A N/A 1,0 -84,6
DENGE 4,02 5,0 -1,0 N/A 1,2 -74,2