LAST PREV. CLOSING CHANGE (%)
XU100 2.444 2.405 1,60
VIOP 2.656 2.609 1,78
USD/TRY 16,7545 16,6984 0,34
BIST BANKS 1.976 1.942 1,74
LAST PREV. CLOSING CHANGE (%)
DAX 12.813 12.784 0,23
GOLD 1.811,54 1.807,27 0,24
BRENT 111,48 109,03 2,25

 BIST Data Table

Stock Name Sector Close (TL) Market Cap (mn TL) Market Cap (mn $) Float Rate (%) Paid In Capital (mn TL)
ACSELAcıselsan Acıpayam SelülozKimyasal Ürün46,180,00,00,010,7
ADELAdel Kalemcilik Kırtasiye24,120,00,00,023,6
ADESEAdese AVMPerakande - Ticaret0,740,00,00,01.008,0
AEFESAnadolu EfesMeşrubat / İçecek 27,060,00,00,0592,1
AFYONAfyon Çimento Çimento3,440,00,00,0400,0
AGESAAgesa Hayat ve EmeklilikSigorta20,700,00,00,0180,0
AGHOLAnadolu Grubu HoldingHoldingler49,660,00,00,0243,5
AGYOAtakule GYOGYO3,710,00,00,0263,3
AKBNKAkbankBankacılık8,160,00,00,05.200,0
AKCNSAkçansa Çimento20,660,00,00,0191,4
AKENRAkenerjiElektrik1,510,00,00,0729,2
AKFGYAkfen GYOGYO2,190,00,00,01.300,0
AKGRTAksigorta Sigorta2,830,00,00,0612,0
AKMGYAkmerkez GYOGYO44,280,00,00,037,3
AKSAAksa Endüstriyel Tekstil57,200,00,00,0323,8
AKSENAksa EnerjiElektrik25,200,00,00,01.226,3
AKSGYAkis GYOGYO3,220,00,00,0805,0
AKSUEAksu Enerji Elektrik29,160,00,00,033,0
AKYHOAkdeniz Yatırım HoldingHoldingler1,580,00,00,0124,1
ALARKAlarko Holding Holdingler32,760,00,00,0435,0
ALBRKAlbaraka TürkBankacılık1,240,00,00,02.500,0
ALCARAlarko Carrier Dayanıklı Tüketim299,600,00,00,010,8
ALCTLAlcatel Teletaş İletişim Cihazları26,980,00,00,038,7
ALGYOAlarko GYO GYO31,560,00,00,064,4
ALKAAlkim KağıtKağıt Ürünleri38,600,00,00,052,5
ALKIMAlkim Kimyasal Ürün21,440,00,00,0150,0
ALMADAltınyağ Madencilik ve EnerjiMadencilik2,890,00,00,0275,0
ANELEAnel ElektrikElektrik2,210,00,00,0265,0
ANGENAnatolia BiyoteknolojiSağlık ve İlaç25,720,00,00,0110,0
ANHYTAnadolu Hayat Emeklilik A.Ş.Sigorta12,810,00,00,0430,0
ANSGRAnadolu Sigorta Sigorta5,730,00,00,0500,0
ARASEDoğu Aras EnerjiElektrik84,800,00,00,067,0
ARCLKArçelik Dayanıklı Tüketim73,000,00,00,0675,7
ARDYZARD Grup BilişimTeknoloji5,450,00,00,0170,0
ARENAArena BilgisayarBilgisayar Toptancılığı13,190,00,00,0100,0
ARMDAArmada BilgisayarBilgisayar Toptancılığı153,100,00,00,024,0
ARSANArsan Tekstil Tekstil Entegre3,810,00,00,0204,4
ARZUMArzum Ev AletleriDayanıklı Tüketim15,800,00,00,032,2
ASELSAselsan Savunma22,880,00,00,02.280,0
ASUZUAnadolu Isuzu Otomotiv136,600,00,00,084,0
ATAGYAta GYOGYO3,670,00,00,023,8
ATATPATP BilgisayarTeknoloji56,150,00,00,037,5
ATEKSAkın Tekstil Tekstil Entegre37,400,00,00,025,2
ATLASAtlas YO Yatırım Ortaklıkları1,140,00,00,060,0
ATSYHAtlantis YO Holdingler49,500,00,00,08,0
AVGYOAvrasya YO GYO2,500,00,00,0111,6
AVHOLAvrupa Yatırım HoldingHoldingler7,580,00,00,037,3
AVODAvod Kurutulmuş GıdaGıda1,890,00,00,0270,0
AVTURAvrasya Petrol&Turistik TesisTurizm2,000,00,00,045,0
AYCESAltınyunus Çesme Turizm61,000,00,00,025,0
AYDEMAydem EnerjiElektrik9,520,00,00,0705,0
AYENAyen EnerjiElektrik13,930,00,00,0277,5
AYESAyes Çelik Hasır & Çitİnşaat Malzemeleri20,960,00,00,015,0
AYGAZAygaz Petrol38,360,00,00,0300,0
BAGFSBandırma Gübre Fabrikaları A.ŞTarım Kimyasalları15,200,00,00,0135,0
BAKABBak Ambalaj Kağıt Ürünleri21,480,00,00,036,0
BALATBalatacılar BalatacılıkOtomotiv Parçası12,500,00,00,013,4
BANVTBanvit Hayvancılık107,700,00,00,0100,0
BASCMBaştaş Başkent Çimento SanayiÇimento3,650,00,00,0431,6
BASGZBaşkent DoğalgazElektrik13,990,00,00,0700,0
BAYRKBayrak EBT TabanTekstil Entegre6,000,00,00,023,6
BERABera HoldingHoldingler13,990,00,00,0341,6
BEYAZBeyaz FiloDiğer8,770,00,00,099,7
BFRENBosch Fren Otomotiv Parçası1.040,400,00,00,02,5
BIMASBim Birleşik Mağazalar A.ŞPerakande - Ticaret82,600,00,00,0607,2
BIOENBiotrend EnerjiElektrik7,920,00,00,0500,0
BIZIMBizim ToptanPerakande - Ticaret15,460,00,00,060,0
BJKASBeşiktaşSpor4,240,00,00,0240,0
BLCYTBilici YatırımTekstil Entegre14,220,00,00,081,0
BMSCHBMS Çelik HasırDemir-Çelik Döküm11,640,00,00,036,1
BMSTLBMS Birleşik MetalDemir-Çelik Döküm18,060,00,00,036,5
BNTASBantaş Bandırma AmbalajKimyasal Ürün3,770,00,00,0120,9
BOBETBoğaziçi BetonÇimento6,590,00,00,0380,0
BOSSABossa Tekstil Entegre57,650,00,00,062,0
BRISABrisa Otomotiv Lastiği37,420,00,00,0305,1
BRKOBirko MensucatTekstil Entegre1,440,00,00,0120,0
BRKSNBerkosan Yalıtımİnşaat Malzemeleri8,710,00,00,015,6
BRLSMBirlesim MühendislikDayanıklı Tüketim8,660,00,00,0102,0
BRMENBirlik Mensucat Tekstil Entegre1,800,00,00,022,3
BRSANBorusan MannesmannDemir-Çelik Temel35,420,00,00,0141,8
BRYATBorusan Yatırım Holdingler379,600,00,00,028,1
BSOKEBatı Söke ÇimentoÇimento2,200,00,00,0400,0
BTCIMBatıçim Çimento19,990,00,00,0180,0
BUCIMBursa Çimento Çimento2,350,00,00,01.500,0
BURCEBurçelik Demir-Çelik Döküm25,480,00,00,08,4
BURVABurçelik Vana Sanayiiİnşaat Malzemeleri18,990,00,00,07,3
CANTEÇan2 Termik A.SElektrik44,160,00,00,0320,0
CASACasa Emtia Petrol Kim.Tür.AŞGıda117,000,00,00,04,9
CCOLACoca-Cola İçecek A.ŞMeşrubat / İçecek 133,100,00,00,0254,4
CELHAÇelik Halat Demir-Çelik Temel10,520,00,00,041,5
CEMASÇemaş DökümDemir-Çelik Döküm1,150,00,00,0791,0
CEMTSÇemtas Demir-Çelik Temel25,360,00,00,0101,0
CEOEMCEO Event MedyaMedya9,130,00,00,044,0
CIMSAÇimsa Çimento33,800,00,00,0135,1
CLEBIÇelebiHavayolları ve Hizm.362,200,00,00,024,3
CMBTNÇimbeton Çimento194,000,00,00,01,8
CMENTÇimentaş Çimento24,860,00,00,087,1
CONSEConsus EnerjiElektrik3,520,00,00,0385,5
COSMOCosmos Yatırım HoldingHoldingler10,450,00,00,06,5
CRDFACreditwest FaktoringFin.Kiralama ve Faktoring2,390,00,00,080,0
CRFSACarrefoursaPerakande - Ticaret36,000,00,00,0127,8
CUSANÇuhadaroğlu MetalDemir-Çelik Döküm9,880,00,00,071,3
DAGHLDagi Yatırım Holding A.ŞHoldingler26,560,00,00,010,8
DAGIDagi GiyimTekstil Entegre3,390,00,00,0129,9
DAPGMDap GayrimenkulGYO30,060,00,00,0200,0
DARDLDardanel Gıda3,510,00,00,0586,1
DENGEDenge HoldingHoldingler1,800,00,00,0300,0
DERHLDerlüks Yatırım HoldingDeri Giyim8,710,00,00,031,9
DERIMDerimod Deri Giyim6,130,00,00,054,0
DESADesa Deri SanayiiDeri Giyim11,280,00,00,049,2
DESPCDespec BilgisayarBilgisayar Toptancılığı9,950,00,00,023,0
DEVADeva Holding Sağlık ve İlaç29,820,00,00,0200,0
DGATEDatagateBilgisayar Toptancılığı10,360,00,00,030,0
DGGYODogus GE GYOGYO10,470,00,00,0332,0
DGNMODoğanlar MobilyaMobilya2,570,00,00,0350,0
DIRITDiriteks Diriliş TekstilTekstil Entegre2,550,00,00,010,7
DITASDitaş Doğan Otomotiv Parçası23,720,00,00,026,0
DMSASDemisaş Demir-Çelik Döküm3,910,00,00,0100,0
DNISIDinamik Isı YalıtımKimyasal Ürün13,060,00,00,026,9
DOASDoğuş OtomotivOtomotiv76,050,00,00,0220,0
DOBURDoğan BurdaMedya42,380,00,00,019,6
DOCODO & CO AktiengesellschaftUlaştırma-Lojistik1.394,700,00,00,09,7
DOGUBDoğusan İnşaat Malzemeleri4,090,00,00,039,0
DOHOLDoğan Holding Holdingler3,540,00,00,02.616,9
DOKTADöktaş DökümcülükOtomotiv Parçası34,760,00,00,0162,0
DURDODuran Ofset Kağıt Ürünleri22,680,00,00,035,0
DYOBYDYO BoyaBoya12,500,00,00,0100,0
DZGYODeniz GYOGYO2,160,00,00,0400,0
ECILCEczacıbaşı İlaç Sağlık ve İlaç10,190,00,00,0685,3
ECZYTEczacıbaşı Yatırım Holdingler62,850,00,00,0105,0
EDATAE-Data TeknolojiTeknoloji13,520,00,00,045,0
EDIPEdip Gayrimenkul Yat. San.GYO3,140,00,00,065,0
EGEENEge Endüstri Otomotiv Parçası2.233,000,00,00,03,2
EGEPOEgepol HastanesiSağlık ve İlaç10,530,00,00,0125,0
EGGUBEge Gübre Tarım Kimyasalları195,500,00,00,010,0
EGPROEge Profil İnşaat Malzemeleri34,200,00,00,081,0
EGSEREge Seramik Seramik27,260,00,00,075,0
EKGYOEmlak Konut GYOGYO2,810,00,00,03.800,0
EKIZEkiz Yağ ve SabunGıda6,260,00,00,09,3
ELITEElite Organik GıdaGıda17,920,00,00,054,0
EMKELEmek Elektrik Elektrik Makinları Üretimi2,540,00,00,075,0
EMNISEminiş Ambalaj Boya23,200,00,00,06,2
ENJSAEnerjisa EnerjiElektrik13,640,00,00,01.181,1
ENKAIEnka İnşaatİnşaat- Taahhüt17,220,00,00,06.000,0
ENSRIEnsari DeriDeri Giyim15,680,00,00,036,5
EPLASEgeplast İnşaat Malzemeleri16,200,00,00,027,8
ERBOSErbosan Demir-Çelik Döküm101,600,00,00,020,0
ERCBErciyas Çelik BoruDemir-Çelik Temel31,980,00,00,077,8
EREGLEreğli Demir Çelik Demir-Çelik Temel27,060,00,00,03.500,0
ERSUErsu GıdaMeşrubat / İçecek 3,760,00,00,036,0
ESCAREscar FiloTurizm44,100,00,00,054,3
ESCOMEscort ComputerTeknoloji20,100,00,00,050,0
ESENEsenboğa ElektrikElektrik32,500,00,00,064,0
ETILREtiler İnci BüfeGıda6,740,00,00,040,0
ETYATEuro Trend Yatırım OrtaklığıYatırım Ortaklıkları2,930,00,00,020,0
EUHOLEuro YatırımHoldingler2,190,00,00,060,0
EUKYOEuro Kapital Yatırım OrtaklığıYatırım Ortaklıkları3,350,00,00,020,0
EURENEuropen EndüstriDemir-Çelik Döküm26,000,00,00,0168,8
EUYOEuro MenkulYatırım Ortaklıkları2,620,00,00,020,0
FADEFade Gıda YatırımGıda6,180,00,00,083,9
FENERFenerbahce Futbol A.Ş.Spor44,700,00,00,099,0
FLAPFlap Kongre Hiz.Oto.Tur.A.ŞDiğer3,950,00,00,093,8
FMIZPF-M İzmit PistonOtomotiv Parçası124,200,00,00,014,3
FONETFonet Bilgi TeknolojileriTeknoloji12,470,00,00,040,0
FORMTFormet Metal ve Cam Sanayiiİnşaat Malzemeleri1,910,00,00,0246,0
FRIGOFrigo Pak Gıda Gıda3,460,00,00,0122,4
FROTOFord OtosanOtomotiv271,500,00,00,0350,9
GARANGaranti Bankası Bankacılık14,030,00,00,04.200,0
GARFAGaranti BBVA FaktoringFin.Kiralama ve Faktoring13,290,00,00,079,5
GEDIKGedik YatırımAracı Kurumlar6,310,00,00,0327,6
GEDZAGediz Ambalaj SanayiKimyasal Ürün21,800,00,00,023,3
GENILGen İlaçSağlık ve İlaç19,600,00,00,0300,0
GENTSGentaşMobilya5,390,00,00,0200,0
GERELGersan ElektrikKablo4,280,00,00,080,0
GESANGirişim ElektrikElektrik46,220,00,00,0115,0
GLBMDGlobal Menkul DeğerlerAracı Kurumlar6,360,00,00,040,0
GLCVYGelecek Varlık Yön.Aracı Kurumlar11,460,00,00,0139,7
GLRYHGüler Yatırım HoldingHoldingler3,180,00,00,0120,0
GLYHOGlobal Yatırım HoldingHoldingler3,560,00,00,0650,0
GMTASGimat MağazacılıkPerakande - Ticaret3,250,00,00,0149,2
GOLTSGöltaş Çimento Çimento52,800,00,00,018,0
GOODYGoodyear Otomotiv Lastiği9,840,00,00,0270,0
GOZDEGözde Girisim SermayesiYatırım Ortaklıkları8,040,00,00,0385,0
GRNYOGaranti YO Yatırım Ortaklıkları2,210,00,00,037,5
GRSELGürsel TaşımacılıkTurizm7,700,00,00,0102,0
GSDDEGSD Denizcilik Gayrimenkul İnşUlaştırma-Lojistik3,720,00,00,0150,0
GSDHOGSD Holding A.Ş.Holdingler3,640,00,00,0450,0
GSRAYGalatasaray Sportif A.ŞSpor3,880,00,00,0540,0
GUBRFGübre Fabrikaları Tarım Kimyasalları71,800,00,00,0334,0
GWINDGalata Wind EnerjiElektrik8,060,00,00,0534,8
GZNMIGezinomi SeyahatTurizm41,300,00,00,025,0
HALKBHalkbankBankacılık4,900,00,00,04.969,1
HATEKHateks Hatay TekstilTekstil Entegre6,700,00,00,063,0
HDFGSHedef Girişim SermayesiYatırım Ortaklıkları2,170,00,00,0285,0
HEDEFHedef HoldingHoldingler6,700,00,00,0300,0
HEKTSHektaş Tarım Kimyasalları29,280,00,00,0860,0
HLGYOHalk GYOGYO2,140,00,00,01.570,0
HTTBTHitit BilgisayarBilgisayar Toptancılığı15,500,00,00,0127,5
HUBVCHub Girişim Ser. Y.O.Yatırım Ortaklıkları7,770,00,00,030,0
HUNERHun EnerjiElektrik2,690,00,00,0580,0
HURGZHürriyet Medya1,860,00,00,0592,0
ICBCTICBC Turkey BankBankacılık4,860,00,00,0860,0
IDEASİdeal Fin. Tek.ve DanışmanlıkDiğer17,900,00,00,09,5
IDGYOİdealist GYOGYO1,900,00,00,050,0
IEYHOIşıklar Enerji ve Yapı HoldingHoldingler0,740,00,00,0543,6
IHAASİhlas Haber AjansıMedya25,800,00,00,064,0
IHEVAİhlas Ev Aletleri Dayanıklı Tüketim0,990,00,00,0350,5
IHGZTİhlas GazetecilikMedya0,640,00,00,0800,0
IHLASİhlas Holding Holdingler0,520,00,00,01.500,0
IHLGMİhlas GayrimenkulMadencilik0,690,00,00,01.000,0
IHYAYİhlas Yayın HoldingMedya0,640,00,00,0450,0
IMASMİmaş Makineİnşaat Malzemeleri53,700,00,00,037,0
INDESİndeks BilgisayarBilgisayar Toptancılığı7,780,00,00,0224,0
INFOİnfo YatırımAracı Kurumlar10,760,00,00,0138,1
INTEMİntema İnşaat Malzemeleri54,850,00,00,019,4
INVEOİnveo Yatırım HoldingHoldingler13,830,00,00,0240,0
INVESInvestco HoldingHoldingler37,140,00,00,0187,5
IPEKEİpek EnerjiElektrik18,270,00,00,0259,8
ISATRİş Bankası (A) Bankacılık501.974,410,00,00,00,0
ISBIRİşbir HoldingHoldingler53,450,00,00,032,4
ISBTRİş Bankası (B) Bankacılık47.300,000,00,00,00,0
ISCTRİş Bankası (C) Bankacılık4,500,00,00,010.000,0
ISDMRİskenderun Demir ÇelikDemir-Çelik Temel22,640,00,00,02.900,0
ISFINİş Finansal KiralamaFin.Kiralama ve Faktoring3,400,00,00,0695,3
ISGSYİş GirişimYatırım Ortaklıkları7,590,00,00,074,7
ISGYOİş GYO GYO14,500,00,00,0958,8
ISKPLIşıklar PlastikKimyasal Ürün4,760,00,00,0212,9
ISKURİş Bankası Kurucu Bankacılık1.049.999,880,00,00,00,0
ISMENİş YatırımAracı Kurumlar19,200,00,00,0355,0
ISSENİşbir SentetikTekstil Entegre28,160,00,00,0141,5
ISYATİs YO Yatırım Ortaklıkları3,150,00,00,0160,6
ITTFHİttifak HoldingHoldingler1,590,00,00,0384,0
IZFASİzmir FırçaBoya5,330,00,00,016,9
IZINVİz Yatırım HoldingGıda15,850,00,00,015,5
IZMDCİzmir Demir Çelik Demir-Çelik Temel2,180,00,00,01.500,0
JANTSJantsa JantOtomotiv Parçası72,700,00,00,088,2
KAPLMKaplamin Kağıt Ürünleri50,500,00,00,020,0
KARELKarel Elektronikİletişim Cihazları13,000,00,00,0200,0
KARSNKarsan Otomotiv Otomotiv6,840,00,00,0900,0
KARTNKartonsan Kağıt Ürünleri71,400,00,00,075,0
KARYEKartal Yenilenebili EnerjiElektrik12,740,00,00,055,0
KATMRKatmerciler Araç Üstü EkipmanOtomotiv Parçası1,340,00,00,0652,5
KCHOLKoç HoldingHoldingler36,720,00,00,02.535,9
KENTKent Gıda Gıda170,000,00,00,0220,0
KERVNKervansaray Yat. HoldingHoldingler0,520,00,00,0588,5
KERVTKerevitaş Gıda5,310,00,00,0662,0
KFEINKafein YazılımTeknoloji22,480,00,00,019,8
KGYOKoray GYOGYO9,300,00,00,040,0
KIMMRErsan Alışveriş HizmetleriPerakande - Ticaret3,580,00,00,0240,0
KLGYOKiler GYOGYO1,100,00,00,01.395,0
KLKIMKalekim Kimyevi MaddelerSeramik21,780,00,00,0115,0
KLMSNKlimasan Dayanıklı Tüketim10,150,00,00,079,2
KLNMAT. Kalkınma Bankası Bankacılık12,570,00,00,02.000,0
KLSYNKoleksiyon MobilyaMobilya2,190,00,00,0431,4
KMPURKimteks PoliüretanKimyasal Ürün33,800,00,00,0121,6
KNFRTKonfrut Gıda Meşrubat / İçecek 7,180,00,00,0132,0
KONKAKonya KağıtKağıt Ürünleri19,780,00,00,0130,0
KONTRKontrolmatik TeknolojiElektrik152,400,00,00,038,1
KONYAKonya Çimento Çimento948,000,00,00,04,9
KORDSKordsa Teknik TekstilEndüstriyel Tekstil52,550,00,00,0194,5
KOZAAKoza Anadolu MetalMadencilik27,860,00,00,0388,1
KOZALKoza AltınMadencilik187,000,00,00,0152,5
KRDMAKardemir (A) Demir-Çelik Temel8,980,00,00,0240,3
KRDMBKardemir (B) Demir-Çelik Temel8,980,00,00,0119,5
KRDMDKardemir (D) Demir-Çelik Temel11,290,00,00,0780,2
KRGYOKorfez GYOGYO7,660,00,00,066,0
KRONTKron Telekomünikasyonİletişim36,100,00,00,014,3
KRSTLKristal Kola Meşrubat / İçecek 7,250,00,00,0192,0
KRTEKKarsu Tekstil Tekstil Entegre19,260,00,00,035,1
KRVGDKervan GıdaGıda9,660,00,00,0240,0
KSTURKuştur TurizmTurizm209,100,00,00,04,2
KTSKRKütahya ŞekerGıda31,340,00,00,046,0
KUTPOKütahya Porselen Seramik42,100,00,00,039,9
KUYASKuyas Yatırım AŞİnşaat- Taahhüt6,590,00,00,0100,0
KZBGYKızılbük GYOGYO82,050,00,00,0240,0
LIDERLider TurizmTurizm21,360,00,00,066,0
LIDFALider FaktoringFin.Kiralama ve Faktoring11,150,00,00,090,0
LINKLink BilgisayarTeknoloji29,900,00,00,011,0
LKMNHLokman Hekim EngurusagSağlık ve İlaç16,690,00,00,036,0
LOGOLogo YazılımTeknoloji38,480,00,00,0100,0
LUKSKLüks Kadife Tekstil Entegre58,750,00,00,010,0
MAALTMarmaris Altınyunus Turizm230,900,00,00,05,5
MAGENMargün EnerjiElektrik12,490,00,00,0410,0
MAKTKMakina Takım İnşaat Malzemeleri3,120,00,00,0200,0
MANASManas Enerji YönetimiElektrik20,720,00,00,019,8
MARKAMarka Yatırım HoldingHoldingler2,780,00,00,021,0
MARTIMartı Otel İşletmeleriTurizm1,510,00,00,0600,0
MAVIMavi Giyim Sanayi Tic.A.STekstil Entegre52,000,00,00,099,3
MEDTRMeditera Tıbbi MalzemeSağlık ve İlaç19,350,00,00,0119,0
MEGAPMega Polietilen KöpükKimyasal Ürün5,600,00,00,049,4
MEPETMetro Petrol ve TesisleriPetrol3,230,00,00,075,4
MERCNMercan KimyaKimyasal Ürün15,120,00,00,063,5
MERITMerit Turizm YatırımTurizm30,900,00,00,028,1
MERKOMerko Gıda Gıda3,320,00,00,072,6
METROMetro Tic. Mali Yat.Holdingler0,980,00,00,0540,0
METURMetemtur Yatırım Tur.Enj.Turizm4,160,00,00,054,0
MGROSMigros Perakande - Ticaret48,620,00,00,0181,1
MIATKMia TeknolojiTeknoloji29,940,00,00,038,0
MIPAZMilpa Pazarlama6,290,00,00,0208,0
MMCASMMC San.ve Tic. Yatırımlar A.ŞUlaştırma-Lojistik2,900,00,00,013,3
MNDRSMenderes TekstilTekstil Entegre3,260,00,00,0250,0
MOBTLMobitel İletişimİletişim1,740,00,00,01.025,0
MPARKMLP Sağlık HizmetleriSağlık ve İlaç33,200,00,00,0208,0
MRGYOMartı GYOGYO1,630,00,00,0330,0
MRSHLMarshall Boya196,500,00,00,010,0
MSGYOMistral GYOGYO4,230,00,00,0134,2
MTRKSMatriks Bilgi DağıtımTeknoloji59,050,00,00,026,8
MTRYOMetro YOYatırım Ortaklıkları1,550,00,00,042,0
MZHLDMazhar Zorlu Holding İnşaat Malzemeleri93,050,00,00,010,8
NATENNaturel Yenilenebilir EnerjiElektrik68,450,00,00,033,0
NETASNetaşİletişim Cihazları17,130,00,00,064,9
NIBASNiğde Beton SanayiÇimento8,560,00,00,054,0
NTGAZNaturel GazElektrik8,210,00,00,0115,0
NTHOLNet Holding Turizm10,420,00,00,0563,9
NUGYONurol GYO GYO4,950,00,00,0335,3
NUHCMNuh Çimento Çimento56,650,00,00,0150,2
ODASOdaş Elektrik ÜretimElektrik2,890,00,00,01.400,0
OLMKMondi OlmuksanKağıt Ürünleri13,460,00,00,0247,1
ORCAYOrtaköy Çay SanayiMeşrubat / İçecek 16,800,00,00,020,5
ORGEORGE Enerji ElektrikElektrik8,650,00,00,080,0
ORMAOrma Orman MahsulleriKağıt Ürünleri30,200,00,00,027,2
OSMENOsmanlı Menkul Değ.Aracı Kurumlar22,160,00,00,020,9
OSTIMOstim Endüst. YatırımlarDiğer1,840,00,00,0157,4
OTKAROtokar Otomotiv432,500,00,00,024,0
OTTOOtto HoldingGıda35,000,00,00,07,1
OYAKCOyak ÇimentoÇimento12,740,00,00,01.159,8
OYAYOOyak Yatırım OrtaklığıYatırım Ortaklıkları8,650,00,00,020,0
OYLUMOylum Sınai YatırımlarGıda2,820,00,00,085,0
OYYATOyak YatırımAracı Kurumlar25,260,00,00,0300,0
OZGYOÖzderici GYOGYO2,190,00,00,0250,0
OZKGYÖzak GYOGYO5,960,00,00,0728,0
OZRDNÖzerden PlastikPetrol15,240,00,00,021,0
PAGYOPanora GYOGYO12,800,00,00,087,0
PAMELPamel Yenilenebilir Elekt.Elektrik134,800,00,00,031,1
PAPILPapilon SavunmaTeknoloji14,220,00,00,034,4
PARSNParsan Otomotiv Parçası33,740,00,00,077,1
PCILTPC İletişim ve MedyaMedya13,020,00,00,045,0
PEGYOPera GYOGYO1,930,00,00,0142,6
PEKGYPeker GYOGYO1,220,00,00,0669,8
PENGDPenguen Gıda Gıda5,380,00,00,0175,0
PENTAPenta TeknolojiBilgisayar Toptancılığı398,600,00,00,043,7
PETKMPetkim Petrol8,840,00,00,02.534,4
PETUNPınar Et ve UnGıda22,060,00,00,043,3
PGSUSPegasus Hava TaşımacılığıHavayolları ve Hizm.184,000,00,00,0102,3
PINSUPınar Su Meşrubat / İçecek 5,500,00,00,094,8
PKARTPlastikkart A.ŞTeknoloji16,460,00,00,022,8
PKENTPetrokent Turizm137,900,00,00,024,9
PNLSNPanelsan Çatı Cepheİnşaat Malzemeleri13,300,00,00,075,0
PNSUTPınar Süt Meşrubat / İçecek 28,460,00,00,045,0
POLHOPolisan HoldingHoldingler4,410,00,00,0758,5
POLTKPoliteknik MetalKimyasal Ürün637,300,00,00,03,8
PRDGSPardus GirişimYatırım Ortaklıkları2,500,00,00,0196,0
PRKABPrysmian KabloKablo25,060,00,00,0216,7
PRKMEPark Elek. MadencilikMadencilik6,270,00,00,0148,9
PRZMAPrizma Pres MatbaacılıkKağıt Ürünleri3,270,00,00,024,0
PSDTCPergamon StatusPerakande - Ticaret23,140,00,00,07,4
PSGYOPasifik GYOGYO9,310,00,00,0267,5
QNBFBQNB FinansbankBankacılık35,000,00,00,03.350,0
QNBFLQNB Finans Fin. Kir.Fin.Kiralama ve Faktoring64,000,00,00,0115,0
QUAGRQUA Graniteİnşaat Malzemeleri27,800,00,00,0240,0
RALYHRal Yatırım HoldingTekstil Entegre14,440,00,00,063,0
RAYSGRay SigortaSigorta12,150,00,00,0163,1
RHEAGRhea Girişim Ser. Y.O.Yatırım Ortaklıkları1,820,00,00,041,6
RNPOLRainbow PolikarbonatKimyasal Ürün13,150,00,00,030,0
RODRGRodrigo TekstilTekstil Entegre20,700,00,00,07,1
ROYALRoyal HalıTekstil Entegre3,150,00,00,060,0
RTALBRTA laboratuvarlariSağlık ve İlaç6,800,00,00,0100,0
RYGYOReysaş GYOGYO4,280,00,00,0500,0
RYSASReysaş TaşımacılıkUlaştırma-Lojistik8,800,00,00,0250,0
SAFKRSafkar Ege SoğutmacılıkDayanıklı Tüketim8,050,00,00,035,3
SAHOLSabancı Holding Holdingler19,050,00,00,02.040,4
SAMATSaray MatbaacılıkKağıt Ürünleri8,550,00,00,036,6
SANELSan-El MuhendislikElektrik7,810,00,00,018,3
SANFMSanifoam Sünger SanayiKimyasal Ürün33,900,00,00,013,2
SANKOSanko PazarlamaPazarlama9,790,00,00,0105,0
SARKYSarkuysan İnşaat Malzemeleri13,210,00,00,0400,0
SASASasa Polyester Sanayi A.Ş.Endüstriyel Tekstil41,800,00,00,02.240,0
SAYASSay Yenilenebilir EnerjiMedya33,780,00,00,025,8
SEGYOŞeker GYOGYO1,030,00,00,0813,6
SEKFKŞeker Finansal Kiralama A.ŞFin.Kiralama ve Faktoring5,100,00,00,050,0
SEKURSekuro PlastikKimyasal Ürün14,040,00,00,013,9
SELECSelçuk Ecza DeposuSağlık ve İlaç14,510,00,00,0621,0
SELGDSelçuk Gıda Gıda4,710,00,00,022,0
SELVASelva GıdaGıda7,090,00,00,078,0
SERVEServe Film ProdüksiyonKırtasiye27,660,00,00,013,4
SEYKMSeyitler KimyaKimyasal Ürün6,800,00,00,041,0
SILVRSilverlineElektrik Makinları Üretimi24,860,00,00,045,0
SISEŞişecamCam21,340,00,00,03.063,2
SKBNKŞekerbank Bankacılık1,060,00,00,01.860,0
SKTASSöktaş Tekstil Entegre2,850,00,00,0153,8
SMARTSmartiks YazılımTeknoloji5,550,00,00,031,9
SMRTGSmart Güneş EnerjisiElektrik24,200,00,00,0153,0
SNGYOSinpas GYOGYO10,530,00,00,0873,2
SNKRNSenkron GüvenlikTeknoloji19,950,00,00,07,8
SNPAMSönmez Pamuklu Tekstil Entegre7,470,00,00,0130,0
SODSNSodaş Sodyum SanayiiKimyasal Ürün21,700,00,00,015,0
SOKMŞok MarketlerPerakande - Ticaret11,890,00,00,0593,3
SONMESönmez Filament Tekstil Entegre30,700,00,00,074,0
SRVGYServet GYOGYO87,700,00,00,052,0
SUMASSumas MobilyaMobilya61,950,00,00,06,2
SUNTKSun TekstilTekstil Entegre23,900,00,00,0135,6
SUWENSuwen TekstilTekstil Entegre18,630,00,00,056,0
TATGDTat GıdaGıda14,830,00,00,0136,0
TAVHLTAV HoldingHavayolları ve Hizm.52,150,00,00,0363,3
TBORGTuborg Meşrubat / İçecek 23,260,00,00,0322,5
TCELLTurkcellİletişim16,580,00,00,02.200,0
TDGYOTrend GYOGYO7,380,00,00,030,0
TEKTUTek-Art TurizmTurizm1,630,00,00,0300,0
TETMTTetamat GıdaGıda229,800,00,00,01,1
TEZOLEuropap TezolKağıt Ürünleri8,100,00,00,0220,0
TGSASTGS Dış TicaretPazarlama13,380,00,00,015,0
THYAOTürk Hava YollarıHavayolları ve Hizm.49,300,00,00,01.380,0
TIRETire Kutsan Kağıt Ürünleri23,100,00,00,0200,0
TKFENTekfen Holdingİnşaat- Taahhüt22,700,00,00,0370,0
TKNSATeknosa İç ve Dış Tic.Perakande - Ticaret7,280,00,00,0201,0
TLMANTrabzon Liman İşletmeciliğiUlaştırma-Lojistik27,620,00,00,021,0
TMPOLTE-MAPOL Polimer PlastikKimyasal Ürün18,750,00,00,014,2
TMSNTümosan Motor ve TraktörOtomotiv29,500,00,00,0115,0
TOASOTofaş FabrikaOtomotiv61,300,00,00,0500,0
TRCASTurcas Petrol7,640,00,00,0255,6
TRGYOTorunlar GYOGYO8,040,00,00,01.000,0
TRILCTurk İlaç ve Serum SanayiSağlık ve İlaç8,970,00,00,0161,8
TSGYOTSKB GYOGYO4,280,00,00,0650,0
TSKBTSKB Bankacılık2,050,00,00,02.800,0
TSPORTrabzonspor A.ŞSpor4,670,00,00,0500,0
TTKOMTürk Telekomİletişim8,920,00,00,03.500,0
TTRAKTürk TraktörOtomotiv219,800,00,00,053,4
TUCLKTuğçelik Alüminyum ve MetalOtomotiv Parçası14,370,00,00,030,0
TUKASTukaş Gıda13,610,00,00,0272,7
TUPRSTüpraş Petrol268,500,00,00,0250,4
TUREXTureks Tur.TaşımacılıkTurizm11,400,00,00,0108,0
TURGGTürker Proje Gay.Gel.GYO202,500,00,00,07,1
TURSGTürkiye SigortaSigorta5,010,00,00,01.161,5
UFUKUfuk Yat.Yön.ve Gay. AŞ.Fin.Kiralama ve Faktoring63,000,00,00,046,8
ULASUlaşlar Turizm YatırımlarıTurizm2,870,00,00,025,4
ULKERÜlker BisküviGıda14,400,00,00,0342,0
ULUFAUlusal FaktoringFin.Kiralama ve Faktoring2,470,00,00,0133,5
ULUSEUlusoy ElektrikElektrik219,000,00,00,080,0
ULUUNUlusoy UnGıda22,740,00,00,0191,0
UNLUÜnlü Yatırım HoldingAracı Kurumlar5,320,00,00,0175,0
USAKUşak Seramik Seramik1,850,00,00,0245,0
UTPYAUtopya Turizm&Inş.Turizm11,450,00,00,025,0
UZERBUzertaş Boya SanayiBoya36,000,00,00,08,0
VAKBNVakıfbankBankacılık3,610,00,00,07.111,4
VAKFNVakıf Fin. Kir. Fin.Kiralama ve Faktoring2,220,00,00,0600,0
VAKKOVakko Tekstil Perakande - Ticaret14,970,00,00,0160,0
VANGDVanet Gıda SanayiGıda3,440,00,00,025,0
VBTYZVBT YazılımTeknoloji22,420,00,00,026,0
VERTUVerusatürk Girişim SermayesiYatırım Ortaklıkları21,020,00,00,052,0
VERUSVerusa HoldingHoldingler62,400,00,00,070,0
VESBEVestel Beyaz EsyaDayanıklı Tüketim8,950,00,00,01.600,0
VESTLVestel ElektronikDayanıklı Tüketim23,940,00,00,0335,5
VKFYOVakıf YO Yatırım Ortaklıkları5,130,00,00,030,0
VKGYOVakıf GYO GYO2,050,00,00,01.145,0
VKINGViking Kağıt Kağıt Ürünleri5,380,00,00,042,0
YAPRKYaprak Süt & Besi ÇiftlikleriGıda30,180,00,00,014,2
YATASYataş Yatak Mobilya13,790,00,00,0149,8
YAYLAYayla Enerji Uretim TurizmElektrik4,120,00,00,049,9
YBTASYibitaş İnş. Malzemeleriİnşaat Malzemeleri19.898,900,00,00,00,1
YEOTKYEO Teknolojiİnşaat- Taahhüt59,650,00,00,024,0
YESILYeşil Yatırım HoldingHoldingler1,430,00,00,0215,0
YGGYOYeni Gimat GYOGYO22,000,00,00,0241,9
YGYOYeşil GYOGYO0,750,00,00,0235,1
YKBNKYapı Kredi BankasıBankacılık4,410,00,00,08.447,1
YKSLNYükselen ÇelikDemir-Çelik Temel7,650,00,00,0125,0
YONGAYonga Mobilya SanayiMobilya23,660,00,00,016,8
YUNSAYünsa Tekstil Entegre32,000,00,00,029,2
YYAPIYesil Yapiİnşaat- Taahhüt1,000,00,00,0321,7
YYLGDYayla Agro GıdaGıda18,110,00,00,0472,6
ZORENZorlu EnerjiElektrik1,940,00,00,02.500,0
ZRGYOZiraat GYOGYO3,130,00,00,04.693,6
Stock Close (TL) Paid-In Cap. (TL) Date Pre-emptive Rights Issue Face Value Other Rights Issue (*) Bonus Issue (%) Stock Div (%) Cash Dividend Gross (%) Cash Dividend (TL) Cash Dividend Gross Per-Share (TL)
ENKAI17,225.600.000.00005.01.20220,000,000,000,000,0020,001.120.000.0000,2000
ARSAN3,81204.449.46512.01.20220,000,000,0033,630,000,0000,0000
PKENT137,9024.883.20014.01.20220,000,000,002.300,000,000,0000,0000
BASGZ13,99700.000.00014.01.20220,000,000,000,000,0025,00175.000.0000,2500
BASCM3,65431.559.12019.01.2022228,031.000,000,000,000,000,0000,0000
BRMEN1,8022.313.51120.01.20220,000,0035,750,000,000,0000,0000
DERIM6,1354.000.00026.01.2022100,001.000,000,000,000,000,0000,0000
BALAT12,5013.377.18727.01.20220,000,009,960,000,000,0000,0000
AVHOL7,5837.250.00027.01.20220,000,0024,170,000,000,0000,0000
DERHL8,7131.912.50031.01.20220,000,0015,000,000,000,0000,0000
KLGYO1,101.395.000.00007.02.2022125,001.000,000,000,000,000,0000,0000
AVOD1,89270.000.00015.02.2022200,001.000,000,000,000,000,0000,0000
BUCIM2,351.500.000.00015.02.2022200,001.000,000,000,000,000,0000,0000
PNLSN13,3075.000.00015.02.20220,000,0028,000,000,000,0000,0000
HUNER2,69580.000.00015.02.20220,000,0022,000,000,000,0000,0000
CONSE3,52385.500.00018.02.20220,000,0030,000,000,000,0000,0000
SUWEN18,6356.000.00018.02.20220,000,0041,100,000,000,0000,0000
INVES37,14187.500.00021.02.20220,000,0020,000,000,000,0000,0000
HTTBT15,50127.500.00021.02.20220,000,0028,000,000,000,0000,0000
ENSRI15,6836.500.00021.02.20220,000,0023,000,000,000,0000,0000
MEDTR19,35119.000.00022.02.20220,000,000,00250,000,000,0000,0000
GRSEL7,70102.000.00023.02.20220,000,0022,000,000,000,0000,0000
DAPGM30,06200.000.00023.02.20220,000,0015,000,000,000,0000,0000
HLGYO2,141.530.647.12302.03.202250,001.000,000,000,000,000,0000,0000
GZNMI41,3025.000.00003.03.20220,000,0040,000,000,000,0000,0000
KLSYN2,19431.419.81604.03.20220,000,0025,000,000,000,0000,0000
VAKBN3,617.111.364.11710.03.20220,000,0082,080,000,000,0000,0000
HALKB4,904.969.120.73010.03.20220,000,00100,870,000,000,0000,0000
EKIZ6,269.284.47016.03.20220,000,0029,350,000,000,0000,0000
SMRTG24,20153.000.00016.03.20220,000,0025,000,000,000,0000,0000
IZINV15,8515.545.62622.03.20220,000,005,080,000,000,0000,0000
ISDMR22,642.900.000.00022.03.20220,000,000,000,000,00300,008.700.000.0003,0000
TOASO61,30500.000.00022.03.20220,000,000,000,000,00640,003.200.000.0006,4000
EREGL27,063.500.000.00022.03.20220,000,000,000,000,00445,0015.575.000.0004,4500
FMIZP124,2014.276.79022.03.20220,000,000,000,000,00446,4863.742.6864,4648
FROTO271,50350.910.00024.03.20220,000,000,000,000,001.300,004.561.830.00013,0000
AKGRT2,83612.000.00024.03.20220,000,000,00100,000,000,0000,0000
TATGD14,83136.000.00024.03.20220,000,000,000,000,0033,5045.560.0000,3350
NUGYO4,95335.348.00025.03.20220,000,008,110,000,000,0000,0000
ANHYT12,81430.000.00025.03.20220,000,000,000,000,00102,33440.000.0001,0233
ARCLK73,00675.728.20528.03.20220,000,000,000,000,00221,981.500.000.0002,2198
NUHCM56,65150.213.60028.03.20220,000,000,000,000,00215,00322.959.2402,1500
OTKAR432,5024.000.00028.03.20220,000,000,000,000,002.083,33500.000.00020,8333
TTRAK219,8053.369.00028.03.20220,000,000,000,000,002.248,501.200.000.00022,4850
GEDIK6,31252.000.00028.03.20220,000,000,000,000,0030,0075.600.0000,3000
ISYAT3,15160.599.28428.03.20220,000,000,000,000,0025,0040.149.8210,2500
BRISA37,42305.116.87529.03.20220,000,000,000,000,00202,79618.746.5112,0279
ISCTR4,504.499.970.00029.03.20220,000,000,000,000,0029,931.212.078.8290,2993
ISBTR47.300,00-112.77329.03.20220,000,000,000,000,0059,5715.5470,5957
ISKUR1.049.999,88029.03.20220,000,000,000,000,00406,258.9874,0625
ISATR501.974,41-96.77429.03.20220,000,000,000,000,00848,497.6368,4849
AKBNK8,165.200.000.00030.03.20220,000,000,000,000,0023,301.211.600.0000,2330
AFYON3,44400.000.00031.03.20220,000,000,000,000,004,5018.000.0000,0450
CIMSA33,80135.084.44231.03.20220,000,000,000,000,00148,06200.000.0001,4806
EGEEN2.233,003.150.00031.03.20220,000,000,000,000,002.400,0075.600.00024,0000
BOBET6,59380.000.00031.03.20220,000,000,000,000,0014,4755.000.0000,1447
YONGA23,6616.800.00001.04.20220,000,000,000,000,0025,564.293.3320,2556
SAHOL19,052.040.403.93101.04.20220,000,000,000,000,0075,001.530.302.9480,7500
KORDS52,55194.529.07604.04.20220,000,000,000,000,0082,25160.000.0000,8225
AKMGY44,2837.264.00004.04.20220,000,000,000,000,00228,0084.961.9202,2800
MEDTR19,35119.000.00004.04.20220,000,000,000,000,00117,65140.000.0001,1765
BASGZ13,99700.000.00004.04.20220,000,000,000,000,0079,00553.000.0000,7900
LIDER21,3666.000.00004.04.20220,000,0031,000,000,000,0000,0000
JANTS72,7088.245.00005.04.20220,000,000,000,000,0090,0079.420.5000,9000
HLGYO2,141.530.647.12305.04.20220,000,000,000,000,000,264.000.0000,0026
KARTN71,4075.000.00005.04.20220,000,000,000,000,00182,58136.937.0101,8258
AYGAZ38,36300.000.00006.04.20220,000,000,000,000,0050,00150.000.0000,5000
BEYAZ8,7799.687.50006.04.20220,000,000,000,000,0017,0016.946.8750,1700
ESCAR44,1054.300.00006.04.20220,000,000,000,000,0064,4635.000.0000,6446
KLKIM21,78115.000.00007.04.20220,000,000,000,000,0043,4844.000.0000,4348
KCHOL36,722.535.898.05007.04.20220,000,000,000,000,0090,202.287.380.0410,9020
DOAS76,05220.000.00008.04.20220,000,000,000,000,00568,181.250.000.0005,6818
FLAP3,9593.750.00008.04.20220,000,000,000,000,006,005.625.0000,0600
PAGYO12,8087.000.00008.04.20220,000,000,000,000,0041,0035.670.0000,4100
YGGYO22,00161.280.00011.04.20220,000,000,000,000,00150,00241.920.0001,5000
ENJSA13,641.181.068.96711.04.20220,000,000,000,000,00124,001.464.525.5191,2400
DEVA29,82200.019.28811.04.20220,000,000,000,000,0015,0030.002.8930,1500
SODSN21,7015.000.00011.04.20220,000,000,000,000,00108,8016.320.2271,0880
SEKFK5,1050.000.00011.04.20220,000,000,000,000,008,004.000.0000,0800
OYLUM2,8285.000.00012.04.2022207,771.000,000,000,000,000,0000,0000
POLHO4,41758.500.00012.04.20220,000,000,000,000,001,9815.000.0000,0198
ELITE17,9254.000.00012.04.20220,000,000,000,000,0075,0040.500.0000,7500
GENIL19,60300.000.00013.04.20220,000,000,000,000,0036,67110.000.0000,3667
YKBNK4,418.447.051.28413.04.20220,000,000,000,000,0011,841.000.000.0000,1184
ENKAI17,225.600.000.00013.04.20220,000,000,000,000,0050,002.800.000.0000,5000
EGSER27,2675.000.00018.04.20220,000,000,000,000,00225,98169.482.6602,2598
SELEC14,51621.000.00018.04.20220,000,000,000,000,0050,00310.500.0000,5000
POLTK637,303.750.00018.04.20220,000,000,000,000,00100,003.750.0001,0000
EPLAS16,2027.825.60119.04.20220,000,0039,130,000,000,0000,0000
YUNSA32,0029.160.00019.04.20220,000,000,000,000,0084,0224.500.0000,8402
ALKA38,6052.500.00019.04.20220,000,000,000,000,00164,1586.181.0441,6415
IMASM53,7037.000.00020.04.20220,000,0038,000,000,000,0000,0000
KMPUR33,80121.550.00020.04.20220,000,0027,000,000,000,0000,0000
BMSTL18,0636.525.00021.04.20220,000,0030,000,000,000,0000,0000
ALKIM21,44150.000.00021.04.20220,000,000,000,000,0079,60119.402.4750,7960
AKSA57,20323.750.00021.04.20220,000,000,000,000,00185,00598.937.5001,8500
BRYAT379,6028.125.00021.04.20220,000,000,000,000,00570,83160.546.4245,7083
SARKY13,21300.000.00022.04.20220,000,000,000,000,0030,0090.000.0000,3000
EKGYO2,813.800.000.00025.04.20220,000,000,000,000,0010,27390.260.0000,1027
AYEN13,93277.500.00025.04.20220,000,000,000,000,0011,3231.419.2720,1132
ALGYO31,5664.400.00025.04.20220,000,000,000,000,00165,00106.260.0001,6500
ERBOS101,6020.000.00025.04.20220,000,000,000,000,00157,5031.500.0001,5750
KFEIN22,4819.750.00025.04.20220,000,000,000,000,005,061.000.0000,0506
ULUFA2,47133.500.00026.04.20220,000,000,000,000,002,753.666.8310,0275
TKFEN22,70370.000.00026.04.20220,000,000,000,000,0069,38256.687.5000,6938
VAKKO14,97160.000.00026.04.20220,000,000,000,000,00108,00172.800.0001,0800
ALBRK1,242.500.000.00027.04.202285,191.000,000,000,000,000,0000,0000
MARTI1,51600.000.00027.04.2022400,001.000,000,000,000,000,0000,0000
OZKGY5,96728.000.00027.04.20220,000,000,00100,000,000,0000,0000
OSMEN22,1620.431.25927.04.20220,000,000,000,000,009,791.949.8560,0979
YAPRK30,1814.200.00027.04.20220,000,000,000,000,002,50355.0000,0250
YYAPI1,00321.702.93527.04.20220,000,0038,240,000,000,0000,0000
CLEBI362,2024.300.00027.04.20220,000,000,000,000,00675,00164.025.0006,7500
SUMAS61,956.224.40027.04.20220,000,000,000,000,00200,0012.448.8002,0000
MERCN15,1263.456.98227.04.20220,000,000,000,000,001,881.192.3440,0188
TTKOM8,923.500.000.00028.04.20220,000,000,000,000,00141,564.954.565.0001,4156
PETUN22,0643.335.00029.04.20220,000,000,000,000,00122,0052.868.7001,2200
PNSUT28,4644.951.05129.04.20220,000,000,000,000,00125,0056.188.8141,2500
CELHA10,5241.500.00029.04.20220,000,000,000,000,0012,085.012.2500,1208
TURSG5,011.161.523.36329.04.20220,000,000,000,000,0045,65530.216.0180,4565
EGEEN2.233,003.150.00029.04.20220,000,000,000,000,004.800,00151.200.00048,0000
DITAS23,7226.000.00029.04.20220,000,000,000,000,002,31600.0000,0231
TEZOL8,10100.000.00029.04.20220,000,000,000,000,0045,0045.000.0000,4500
GLCVY11,46139.700.00029.04.20220,000,000,000,000,0031,1243.468.3810,3112
BMSCH11,6436.085.00005.05.20220,000,000,000,000,0019,086.885.3640,1908
SASA41,802.240.000.00005.05.20220,000,000,000,00100,000,0000,0000
VKGYO2,051.145.000.00006.05.20220,000,000,000,0014,500,0000,0000
ALARK32,76435.000.00006.05.20220,000,000,000,000,0023,00100.050.0000,2300
AKCNS20,66191.447.06809.05.20220,000,000,000,000,0048,0091.894.5930,4800
NTGAZ8,21115.000.00009.05.20220,000,000,000,000,0031,1135.777.8800,3111
PSDTC23,147.425.00009.05.20220,000,000,000,000,00210,4615.626.3322,1046
NATEN68,4533.000.00010.05.20220,000,000,000,000,0025,008.250.0000,2500
TMPOL18,7514.175.00011.05.20220,000,000,000,000,009,171.300.0000,0917
KONKA19,78130.000.00011.05.20220,000,000,000,000,0026,8234.871.8630,2682
OSMEN22,1620.857.75911.05.20220,000,002,090,000,000,0000,0000
BLCYT14,2281.000.00016.05.20220,000,000,000,000,0020,0016.200.0000,2000
LOGO38,48100.000.00016.05.20220,000,000,000,000,0090,0090.000.0000,9000
CEMTS25,36100.975.68016.05.20220,000,000,000,000,0027,7828.048.8020,2778
MAVI52,0099.314.00016.05.20220,000,000,00100,000,000,0000,0000
YEOTK59,6524.000.00016.05.20220,000,000,000,000,0031,257.500.0000,3125
GMTAS3,25149.200.00017.05.20220,000,000,000,000,0011,1116.577.7760,1111
CCOLA133,10254.370.78218.05.20220,000,000,000,000,00236,00600.315.0202,3600
SANKO9,79105.000.00018.05.20220,000,000,000,000,00100,00105.000.0001,0000
AEFES27,06592.105.26320.05.20220,000,000,000,000,00185,451.098.059.2101,8545
DMSAS3,9152.500.00023.05.20220,000,000,000,000,0015,007.875.0000,1500
EGGUB195,5010.000.00023.05.20220,000,000,000,000,00300,0030.000.0003,0000
GEDIK6,31327.600.00023.05.20220,000,000,000,0030,000,0000,0000
ANGEN25,72110.000.00023.05.20220,000,000,000,000,00138,89152.777.7791,3889
PNLSN13,3075.000.00023.05.20220,000,000,000,000,0020,8515.640.4700,2085
MTRKS59,0526.800.00023.05.20220,000,000,000,000,0026,127.000.0000,2612
ISMEN19,20355.000.00024.05.20220,000,000,000,000,00112,68400.000.0001,1268
ECILC10,19685.260.00024.05.20220,000,000,000,000,0029,20200.095.9200,2920
GARAN14,034.200.000.00025.05.20220,000,000,000,000,0031,131.307.330.6400,3113
INDES7,78224.000.00025.05.20220,000,000,000,000,0053,57120.000.6750,5357
AGHOL49,66243.534.51825.05.20220,000,000,000,000,0024,6460.000.0000,2464
PRKAB25,06216.733.65225.05.20220,000,000,000,000,005,3011.494.8220,0530
PAPIL14,2234.375.00025.05.20220,000,000,000,000,000,87300.0000,0087
VBTYZ22,4226.000.00025.05.20220,000,000,000,000,0050,0013.000.0000,5000
GWIND8,06534.791.45826.05.20220,000,000,000,000,0028,05150.000.0000,2805
LINK29,9011.000.00026.05.20220,000,000,000,000,00119,0013.090.0001,1900
ECZYT62,85105.000.00026.05.20220,000,000,000,000,00152,40160.020.0001,5240
HLGYO2,141.570.000.00030.05.20220,000,000,000,002,610,0000,0000
OYYAT25,2694.000.00031.05.20220,000,000,000,000,00106,38100.000.0001,0638
GENTS5,39200.000.00031.05.20220,000,000,000,000,0012,5025.000.0000,1250
SISE21,343.063.214.05631.05.20220,000,000,000,000,0040,811.250.000.0000,4081
OYAYO8,6520.000.00031.05.20220,000,000,000,000,005,871.173.0880,0587
ASUZU136,6084.000.00001.06.20220,000,000,000,000,0035,7130.000.0000,3571
AYES20,9615.028.20001.06.20220,000,000,000,000,0020,003.005.6400,2000
SOKM11,89593.290.00802.06.2022-3,05-1.000,000,000,000,000,0000,0000
DOHOL3,542.616.938.28802.06.20220,000,000,000,000,0012,61330.000.0000,1261
DOKTA34,76002.06.202239,661.000,000,000,000,000,0000,0000
ARENA13,19100.000.00003.06.20220,000,000,000,000,0025,7325.734.9700,2573
TGSAS13,3815.000.00003.06.20220,000,000,000,000,0011,111.666.6850,1111
ENKAI17,226.000.000.00006.06.20220,000,000,000,007,140,0000,0000
MERIT30,9028.050.00006.06.20220,000,000,000,000,0015,004.207.5000,1500
ISSEN28,16141.465.99407.06.20220,000,000,000,000,0010,0014.146.5990,1000
TMPOL18,7514.175.00008.06.20220,000,000,000,000,009,171.300.0000,0917
HATEK6,7063.000.00008.06.20220,000,000,00200,000,000,0000,0000
VAKFN2,22600.000.00008.06.20220,000,000,000,0020,000,0000,0000
UNLU5,32175.000.00009.06.20220,000,000,000,000,0010,0017.500.0000,1000
PRDGS2,50196.000.00009.06.20220,000,0034,000,000,000,0000,0000
BRLSM8,66102.000.00013.06.20220,000,000,000,000,004,404.483.3280,0440
GRNYO2,2137.500.00013.06.20220,000,000,000,000,001,07399.9980,0107
SARKY13,21400.000.00014.06.20220,000,000,000,0033,330,0000,0000
ISCTR4,509.999.970.00014.06.20220,000,000,00122,220,000,0000,0000
ARZUM15,8032.210.00014.06.20220,000,000,000,000,0046,5715.000.0000,4657
YGGYO22,00241.920.00014.06.20220,000,000,0050,000,000,0000,0000
ISBIR53,4532.387.04014.06.20220,000,000,000,000,0050,0016.193.5200,5000
ISATR501.974,411.00014.06.20220,000,000,009.777,420,000,0000,0000
ISBTR47.300,0029.00014.06.20220,000,000,00488,870,000,0000,0000
CUSAN9,8871.250.00014.06.20220,000,000,000,000,0044,4431.666.6640,4444
ATATP56,1537.500.00015.06.20220,000,000,000,000,0040,2115.078.6260,4021
BFREN1.040,402.500.00015.06.20220,000,000,000,000,001.436,2735.906.79814,3627
BIMAS82,60607.200.00015.06.20220,000,000,000,000,00150,001.639.440.0001,5000
KMPUR33,80121.550.00017.06.20220,000,000,000,000,00124,43136.116.2321,2443
OYYAT25,26300.000.00021.06.20220,000,000,00219,150,000,0000,0000
BAKAB21,4836.000.00021.06.20220,000,000,000,000,0083,3330.000.0000,8333
DMSAS3,91100.000.00021.06.20220,000,000,0056,4834,000,0000,0000
EGPRO34,2080.980.79421.06.20220,000,000,000,000,0074,6460.447.0120,7464
INVEO13,83240.000.00027.06.20220,000,000,00150,000,000,0000,0000
KRDMD11,29780.226.00228.06.20220,000,000,000,000,0043,86342.204.3160,4386
KRDMB8,98119.470.35228.06.20220,000,000,000,000,0043,8652.399.2660,4386
KRDMA8,98240.303.64628.06.20220,000,000,000,000,0043,86105.396.3140,4386
ISKPL4,76212.918.46228.06.20220,000,000,000,000,004,7010.638.7480,0470
ZRGYO3,134.693.620.00028.06.20220,000,000,000,000,000,3214.886.7550,0032
TEZOL8,10220.000.00028.06.20220,000,000,000,00120,000,0000,0000
RTALB6,80100.000.00029.06.20220,000,000,00132,720,000,0000,0000
KLMSN10,1579.200.00029.06.20220,000,000,000,000,006,315.000.0000,0631
VESBE8,951.600.000.00030.06.20220,000,000,000,000,0043,64698.308.8000,4364
MSGYO4,23134.219.46204.07.20220,000,000,000,000,0010,6014.230.0550,1060
KONTR152,4038.062.50005.07.20220,000,000,000,000,0032,6612.429.6250,3266
KRVGD9,66240.000.00005.07.20220,000,000,000,000,0017,9243.000.0000,1792
YKSLN7,65125.000.00005.07.20220,000,000,000,000,0016,8021.000.0000,1680
ARSAN3,81204.449.46512.07.20220,000,000,000,000,0010,0020.444.9260,1000
YEOTK59,6524.000.00018.07.20220,000,000,000,000,0031,257.500.0000,3125
VERTU21,0252.000.00019.07.20220,000,000,000,000,0010,005.200.0000,1000
AKSEN25,201.226.338.23620.07.20220,000,000,000,000,0057,08630.000.0000,5708
VERUS62,4070.000.00022.07.20220,000,000,000,000,003,502.450.0000,0350
TCELL16,582.200.000.00026.07.20220,000,000,000,000,0057,171.257.774.5400,5717
OSMEN22,1620.857.75927.07.20220,000,000,000,000,009,592.000.0000,0959
LIDER21,3666.000.00027.07.20220,000,000,000,000,0032,7621.623.7120,3276
SUNTK23,90135.600.00029.07.20220,000,000,000,000,0083,76102.218.6660,8376
TBORG23,26322.508.25303.08.20220,000,000,000,000,00248,06720.000.0002,4806
LUKSK58,7510.000.00009.08.20220,000,000,000,000,0035,003.500.0000,3500
MAGEN12,49410.000.00010.08.20220,000,000,000,000,0017,0069.700.0000,1700
ESEN32,5064.000.00010.08.20220,000,000,000,000,0012,007.680.0000,1200
MAVI52,0099.314.00016.08.20220,000,000,000,000,00121,2660.214.3511,2126
YATAS13,79149.798.93316.08.20220,000,000,000,000,0066,76100.000.0000,6676
KAPLM50,5020.000.00018.08.20220,000,000,000,000,0033,246.345.2290,3324
BRKSN8,7115.600.00019.08.20220,000,000,000,000,0011,1117.333.3330,1111
ANGEN25,72110.000.00023.08.20220,000,000,000,000,00138,89152.777.7791,3889
KSTUR209,104.244.58724.08.20220,000,000,000,000,00365,3615.507.9923,6536
BERA13,99341.600.00031.08.20220,000,000,000,000,0010,0034.160.0000,1000
GRSEL7,70102.000.00015.09.20220,000,000,000,000,009,8010.000.0000,0980
LKMNH16,6936.000.00028.09.20220,000,000,000,000,0019,447.000.0000,1944
ADEL24,1223.625.00028.09.20220,000,000,000,000,0063,5015.001.8750,6350
TEZOL8,10220.000.00030.09.20220,000,000,000,000,0010,0010.000.0000,1000
PKART16,4622.750.00017.10.20220,000,000,000,000,0071,5316.273.0340,7153
OSMEN22,1620.857.75926.10.20220,000,000,000,000,009,592.000.0000,0959
SELGD4,7122.000.00031.10.20220,000,000,000,000,001,00220.0000,0100
ASELS22,882.280.000.00016.11.20220,000,000,000,000,0020,18460.000.0000,2018
KRDMB8,98119.470.35228.11.20220,000,000,000,000,0043,8652.399.2660,4386
KRDMA8,98240.303.64628.11.20220,000,000,000,000,0043,86105.396.3140,4386
KRDMD11,29780.226.00228.11.20220,000,000,000,000,0043,86342.204.3160,4386
VKFYO5,1330.000.00028.11.20220,000,000,000,000,001,45435.0000,0145
MTRYO1,5542.000.00006.12.20220,000,000,000,000,005,052.120.6810,0505
ATLAS1,1460.000.00007.12.20220,000,000,000,000,003,932.357.9700,0393
BIMAS82,60607.200.00014.12.20220,000,000,000,000,00150,001.639.440.0001,5000
LKMNH16,6936.000.00028.12.20220,000,000,000,000,0019,447.000.0000,1944
Stock Close (TL)
Change (bps) Impact* (%)
ACSEL46,180,830,77-5,94-0,09
ADEL24,120,070,114,290,04
ADESE0,741,111,09-1,87-0,02
AEFES27,0665,0264,98-3,94-0,04
AFYON3,440,830,67-15,67-0,32
AGESA20,7083,0183,1615,040,15
AGHOL49,6619,2819,357,880,09
AGYO3,712,692,712,260,06
AKBNK8,1646,5346,7320,200,23
AKCNS20,6612,1712,257,380,07
AKENR1,513,053,137,270,15
AKFGY2,190,991,077,570,39
AKGRT2,8328,4728,44-3,00-0,04
AKMGY44,280,070,04-3,52-0,28
AKSA57,2027,0127,1311,600,12
AKSEN25,208,358,30-5,43-0,14
AKSGY3,2228,4128,6322,580,34
AKSUE29,160,420,34-8,02-0,08
AKYHO1,582,081,05-102,18-1,19
ALARK32,7615,7815,37-41,33-0,42
ALBRK1,248,638,23-39,88-0,86
ALCAR299,600,641,4277,880,78
ALCTL26,981,611,39-21,90-0,22
ALGYO31,564,203,59-61,02-0,61
ALKA38,601,591,04-54,90-1,29
ALKIM21,4414,3114,28-3,65-0,05
ANELE2,2139,8939,87-1,99-0,04
ANGEN25,726,126,219,680,12
ANHYT12,8147,7447,56-18,27-0,25
ANSGR5,733,073,091,950,04
ARASE84,800,380,390,720,01
ARCLK73,0027,0327,2319,850,20
ARDYZ5,451,081,05-2,91-0,03
ARENA13,1949,0349,062,590,05
ARMDA153,100,820,820,000,00
ARMDA153,100,820,820,000,00
ARSAN3,811,961,960,450,01
ARZUM15,800,510,510,020,00
ASELS22,8825,9125,40-50,70-0,51
ASUZU136,602,831,86-97,69-1,12
ATAGY3,670,330,330,000,00
ATATP56,1514,0213,88-14,24-0,14
ATEKS37,400,801,6685,990,90
AVGYO2,500,270,3710,130,18
AVHOL7,587,186,73-44,44-0,44
AVOD1,892,782,51-26,80-0,27
AVTUR2,000,060,060,000,00
AYCES61,000,010,010,000,00
AYDEM9,5216,8817,0315,070,18
AYEN13,935,015,2322,520,30
AYGAZ38,3658,2858,20-7,36-0,14
BAGFS15,201,151,172,180,03
BAKAB21,480,970,73-23,91-0,66
BANVT107,7077,6077,60-0,100,00
BASGZ13,996,065,82-24,47-0,59
BAYRK6,002,031,81-22,19-0,22
BERA13,9910,0910,3323,700,28
BEYAZ8,770,000,000,000,00
BFREN1.040,4023,5023,7524,760,32
BIMAS82,6049,6149,9231,380,33
BIOEN7,922,332,9157,560,58
BIZIM15,463,293,4515,650,16
BJKAS4,242,673,2962,340,63
BLCYT14,220,030,5248,310,48
BMSCH11,641,790,71-108,08-1,07
BMSTL18,062,572,36-21,03-0,21
BNTAS3,771,441,6520,900,25
BOBET6,596,436,07-35,41-0,35
BOSSA57,650,070,03-4,17-0,13
BRISA37,4212,2112,19-1,34-0,01
BRKSN8,710,070,070,000,00
BRLSM8,660,290,311,760,02
BRSAN35,4219,0719,5850,520,51
BRYAT379,603,654,0842,571,06
BSOKE2,200,930,53-39,32-0,40
BTCIM19,990,310,30-0,200,00
BUCIM2,350,680,63-5,00-0,12
BURCE25,480,650,49-15,62-0,16
BURVA18,990,620,39-22,85-0,25
CANTE44,163,753,849,010,19
CASA117,006,686,680,000,00
CCOLA133,1085,8785,86-0,91-0,01
CELHA10,523,413,9149,700,63
CEMAS1,152,961,85-110,60-1,17
CEMTS25,365,075,114,530,05
CEOEM9,130,530,38-14,28-0,14
CIMSA33,806,536,562,360,03
CLEBI362,208,088,3526,860,60
CMBTN194,001,021,052,160,03
CMENT24,860,200,200,000,00
CONSE3,520,110,08-3,00-0,03
CRDFA2,390,760,825,700,06
CRFSA36,000,170,11-5,67-0,11
CUSAN9,885,375,6123,540,24
DAGHL26,560,060,060,000,00
DAGI3,393,513,37-14,42-0,20
DAPGM30,061,081,02-5,89-0,11
DARDL3,511,571,50-6,83-0,16
DENGE1,800,000,000,000,00
DERHL8,712,053,91185,952,13
DERIM6,131,922,3038,241,06
DESA11,283,973,82-15,12-0,29
DESPC9,952,092,6354,280,74
DEVA29,821,581,57-0,51-0,03
DGATE10,360,310,8453,260,69
DGGYO10,470,190,200,790,12
DGNMO2,572,602,676,610,12
DITAS23,720,150,4024,730,38
DMSAS3,910,000,010,970,02
DNISI13,061,141,7157,050,61
DOAS76,0523,6123,55-5,29-0,12
DOCO1.394,7020,8521,0924,370,01
DOGUB4,091,521,50-1,44-0,02
DOHOL3,5419,6919,8516,120,17
DOKTA34,760,010,010,000,00
DURDO22,680,930,90-2,63-0,06
DYOBY12,500,160,2811,890,29
DZGYO2,160,000,000,000,00
ECILC10,195,035,3228,360,46
ECZYT62,850,350,7337,930,90
EDATA13,521,501,36-13,99-0,14
EDIP3,142,154,00185,192,23
EGEEN2.233,007,708,74103,731,04
EGEPO10,531,051,127,190,07
EGGUB195,500,280,26-2,19-0,04
EGPRO34,200,540,24-29,43-0,81
EGSER27,262,182,4527,030,62
EKGYO2,8133,7634,6488,110,88
ELITE17,921,341,4511,300,11
EMKEL2,541,761,804,300,05
ENJSA13,6463,7263,8714,980,15
ENKAI17,2253,1853,180,510,01
ENSRI15,680,000,00-0,160,00
EPLAS16,200,030,041,350,02
ERBOS101,601,041,00-3,71-0,06
ERCB31,982,862,870,420,00
EREGL27,0645,9046,0616,330,17
ERSU3,761,231,05-17,81-0,24
ESCAR44,104,384,25-13,28-0,13
ESCOM20,106,546,649,800,10
ESEN32,501,601,53-7,19-0,08
EUHOL2,190,410,41-0,84-0,01
EUREN26,003,493,02-47,21-0,47
FADE6,180,360,459,590,10
FENER44,702,612,51-9,51-0,12
FLAP3,951,282,38110,091,40
FMIZP124,200,110,153,810,04
FONET12,4727,1427,140,000,00
FORMT1,913,503,8332,850,34
FRIGO3,462,091,72-37,21-0,53
FROTO271,5052,3851,61-76,95-0,77
GARAN14,036,336,32-1,44-0,02
GARFA13,290,010,010,000,00
GEDIK6,310,460,42-4,43-0,14
GEDZA21,804,064,4134,740,62
GENIL19,6015,7515,826,870,07
GENTS5,393,002,70-30,02-0,58
GEREL4,280,100,121,810,02
GESAN46,221,862,4862,140,64
GLBMD6,360,440,440,000,00
GLCVY11,460,130,174,630,06
GLRYH3,183,603,32-27,91-0,28
GLYHO3,5625,3625,29-7,33-0,11
GMTAS3,250,420,6018,020,18
GOLTS52,803,313,10-20,50-0,26
GOODY9,8451,0551,4136,240,70
GOZDE8,046,136,10-3,73-0,12
GRNYO2,210,350,350,000,00
GRSEL7,700,030,095,650,06
GSDDE3,723,113,06-4,69-0,10
GSDHO3,643,323,341,900,03
GSRAY3,881,761,65-10,61-0,20
GUBRF71,806,986,78-19,64-0,21
GWIND8,0616,6716,60-6,72-0,08
GZNMI41,300,700,700,000,00
HALKB4,901,331,32-1,26-0,09
HATEK6,700,880,70-17,54-0,33
HDFGS2,170,640,61-2,90-0,03
HEDEF6,700,640,60-4,20-0,04
HEKTS29,288,919,0716,800,21
HLGYO2,144,734,34-38,89-0,53
HTTBT15,507,787,9011,760,12
HUBVC7,770,080,123,680,04
HUNER2,690,841,1227,220,27
HURGZ1,861,781,55-23,61-0,47
ICBCT4,860,280,25-3,06-0,11
IDEAS17,900,050,138,750,09
IEYHO0,741,020,79-23,09-0,23
IHAAS25,8036,3436,30-3,77-0,04
IHEVA0,992,762,63-12,61-0,14
IHGZT0,640,240,20-4,04-0,05
IHLAS0,5210,0410,117,010,08
IHLGM0,6916,1216,05-6,50-0,08
IHYAY0,640,200,200,050,00
IMASM53,708,628,58-3,86-0,04
INDES7,789,319,27-4,39-0,04
INFO10,761,040,98-6,18-0,08
INTEM54,850,110,10-0,79-0,03
INVEO13,831,061,04-1,51-0,04
INVES37,141,181,246,030,06
IPEKE18,279,439,39-4,59-0,05
ISBIR53,450,710,710,000,00
ISBTR47.300,000,020,020,000,00
ISCTR4,5035,5935,8627,150,29
ISDMR22,6410,9110,81-10,46-0,11
ISFIN3,404,723,97-75,03-0,86
ISGSY7,590,440,10-33,49-0,56
ISGYO14,5013,2713,22-5,04-0,07
ISKPL4,760,050,093,900,06
ISMEN19,2032,0631,98-8,08-0,09
ISSEN28,165,014,85-16,51-0,28
ISYAT3,150,010,010,000,00
ITTFH1,594,985,3234,320,34
IZFAS5,330,070,070,000,00
IZINV15,850,100,03-7,41-0,10
IZMDC2,181,130,84-28,62-0,48
JANTS72,703,343,17-17,07-0,30
KAPLM50,501,731,57-15,41-0,15
KAREL13,001,371,34-3,11-0,03
KARSN6,842,382,5718,600,50
KARTN71,401,771,65-12,36-0,55
KARYE12,740,520,6613,830,19
KATMR1,342,792,822,830,03
KCHOL36,7266,7666,848,070,08
KENT170,000,010,010,010,00
KERVN0,520,050,050,000,00
KERVT5,310,540,52-1,75-0,07
KFEIN22,481,470,68-78,41-0,80
KGYO9,303,302,59-70,76-0,71
KIMMR3,581,231,20-3,65-0,04
KLGYO1,101,811,39-41,98-0,45
KLKIM21,781,882,1830,360,35
KLMSN10,150,700,44-25,43-0,32
KLNMA12,5717,2317,230,000,00
KLSYN2,193,392,65-74,06-0,74
KMPUR33,802,613,80118,641,19
KNFRT7,181,401,5413,510,30
KONKA19,782,552,02-52,73-0,55
KONTR152,405,615,53-7,64-0,11
KONYA948,0054,2154,3716,300,35
KORDS52,5510,9510,82-13,64-0,16
KOZAA27,8625,8325,44-38,98-0,39
KOZAL187,0023,2923,12-16,85-0,17
KRDMA8,986,796,17-61,56-0,79
KRDMB8,981,551,21-33,92-0,50
KRDMD11,2919,2417,76-148,07-1,61
KRGYO7,664,503,40-109,97-1,24
KRONT36,105,255,18-7,27-0,08
KRSTL7,250,150,150,000,00
KRTEK19,264,212,58-162,85-1,77
KRVGD9,6610,0110,6361,810,62
KTSKR31,340,090,167,070,07
KUTPO42,101,161,13-2,42-0,02
KUYAS6,590,220,15-7,31-0,07
KZBGY82,057,357,350,020,00
LIDER21,363,554,5498,191,03
LIDFA11,151,811,42-38,45-0,34
LINK29,901,061,2518,720,35
LKMNH16,6942,0141,70-31,71-0,41
LOGO38,4836,9136,71-19,59-0,23
LUKSK58,750,420,33-8,91-0,51
MAALT230,901,400,97-43,07-0,43
MAGEN12,4912,9912,70-29,25-0,31
MAKTK3,120,891,2940,351,05
MANAS20,720,220,05-16,66-0,17
MARTI1,512,282,21-7,29-0,11
MAVI52,0038,7139,0028,770,29
MEDTR19,352,251,91-34,04-0,34
MEGAP5,600,100,05-4,64-0,06
MEPET3,234,434,430,010,00
MERCN15,122,453,53107,331,07
MERIT30,900,910,942,470,09
MERKO3,322,092,4131,930,36
METRO0,981,141,09-4,97-0,08
METUR4,161,971,73-24,03-0,36
MGROS48,6236,2336,6441,090,43
MIATK29,940,850,44-41,59-0,42
MIPAZ6,290,430,35-8,03-0,09
MMCAS2,900,160,160,000,00
MNDRS3,261,591,24-35,53-0,59
MOBTL1,743,248,96572,475,73
MPARK33,2049,8249,66-16,41-0,17
MRGYO1,632,011,73-27,94-0,38
MRSHL196,5072,8972,911,780,06
MSGYO4,230,560,581,340,02
MTRKS59,0518,2419,50125,481,27
MZHLD93,050,140,140,000,00
NATEN68,450,100,3727,020,29
NETAS17,131,091,1910,720,14
NIBAS8,560,090,07-1,76-0,02
NTGAZ8,2112,0412,1410,170,10
NTHOL10,424,214,18-2,61-0,11
NUGYO4,954,034,030,000,00
NUHCM56,6516,2416,295,590,07
ODAS2,895,204,72-47,81-0,49
OLMK13,4639,1038,78-32,33-0,51
ORCAY16,800,110,10-0,97-0,01
ORGE8,654,445,78134,331,47
OSMEN22,160,810,69-12,55-0,17
OSTIM1,844,024,3331,470,32
OTKAR432,5014,5114,09-42,47-0,43
OYAKC12,742,982,98-0,67-0,02
OYAYO8,650,040,040,000,00
OYLUM2,820,730,730,000,00
OYYAT25,263,343,428,300,08
OZGYO2,193,382,89-48,40-0,48
OZKGY5,9616,0316,7167,310,73
OZRDN15,243,093,090,000,00
PAGYO12,802,062,103,530,05
PAMEL134,801,331,5117,730,18
PAPIL14,221,370,28-108,41-1,41
PARSN33,741,571,8931,500,33
PCILT13,024,193,88-31,26-0,31
PEGYO1,933,603,9939,440,42
PEKGY1,221,871,57-29,76-0,33
PENGD5,381,851,73-12,11-0,15
PENTA398,6017,0117,01-0,22-0,01
PETKM8,8415,6615,725,400,07
PETUN22,061,161,2711,150,15
PGSUS184,0036,9336,07-85,99-1,16
PINSU5,508,7910,89209,502,12
PKART16,4632,4832,09-38,06-0,55
PKENT137,900,000,011,100,09
PNLSN13,303,162,74-42,25-0,50
PNSUT28,461,701,34-36,46-0,39
POLHO4,415,955,70-25,00-0,25
POLTK637,308,408,33-7,43-0,11
PRKAB25,061,001,1312,310,14
PRKME6,270,841,1934,500,39
PRZMA3,270,060,060,000,00
PSDTC23,140,380,21-17,07-0,22
PSGYO9,310,260,24-1,66-0,02
QNBFB35,000,000,000,000,00
QNBFL64,000,000,000,000,00
QUAGR27,801,641,7914,380,32
RALYH14,441,984,80282,602,83
RAYSG12,1584,2184,210,000,00
RHEAG1,820,000,000,000,00
RNPOL13,150,030,1815,240,15
ROYAL3,150,000,000,000,00
RTALB6,800,660,45-20,56-0,10
RYGYO4,2819,6519,44-20,95-0,27
RYSAS8,8053,2253,22-0,030,00
SAFKR8,052,932,91-2,29-0,02
SAHOL19,0546,9647,3033,990,35
SAMAT8,550,570,02-54,79-0,59
SANEL7,810,000,000,000,00
SANFM33,901,221,21-0,140,00
SANKO9,790,260,271,550,03
SARKY13,215,215,20-0,94-0,01
SASA41,804,314,23-7,96-0,20
SAYAS33,780,320,08-23,85-0,27
SEKFK5,100,490,41-7,54-0,09
SEKUR14,040,050,00-4,80-0,07
SELEC14,5123,0123,1210,990,15
SELVA7,0915,355,21-1.013,96-10,21
SEYKM6,800,300,4010,060,11
SILVR24,864,484,8739,520,40
SISE21,3425,2925,5526,040,32
SKBNK1,063,733,42-30,42-0,61
SKTAS2,851,191,14-4,57-0,05
SMART5,552,762,64-11,58-0,12
SMRTG24,201,261,25-0,080,00
SNGYO10,5310,8310,9714,650,35
SNPAM7,470,000,000,000,00
SOKM11,8936,0135,87-13,87-0,21
SONME30,706,064,66-140,18-1,53
SRVGY87,701,070,99-7,31-0,12
SUNTK23,900,060,104,120,04
SUWEN18,639,349,00-33,73-0,34
TATGD14,8311,7911,55-23,37-0,28
TAVHL52,1561,8661,78-8,29-0,10
TBORG23,268,838,830,000,00
TCELL16,5881,9782,0810,420,14
TDGYO7,381,461,460,000,00
TEKTU1,636,966,33-63,07-0,63
TETMT229,800,050,093,980,04
TEZOL8,102,212,05-15,221,05
TGSAS13,380,230,3411,070,16
THYAO49,3029,9529,56-38,94-0,41
TIRE23,1074,1174,10-1,50-0,06
TKFEN22,7018,3418,5218,280,20
TKNSA7,283,823,69-13,50-0,13
TLMAN27,620,360,08-27,51-0,36
TMPOL18,756,246,5430,040,30
TMSN29,500,592,02142,901,43
TOASO61,3036,6636,7812,350,12
TRCAS7,641,951,82-12,16-0,35
TRGYO8,0429,3629,393,380,04
TRILC8,972,652,8115,270,17
TSGYO4,280,140,205,740,22
TSKB2,0510,5310,12-41,71-0,55
TSPOR4,670,470,535,980,06
TTKOM8,9229,5630,4588,361,00
TTRAK219,8036,3336,418,120,08
TUCLK14,371,421,26-16,45-0,18
TUKAS13,612,402,5010,300,24
TUPRS268,5055,9455,962,160,02
TUREX11,400,050,060,440,00
TURGG202,501,801,72-8,61-0,09
TURSG5,010,650,65-0,35-0,01
UFUK63,000,000,000,000,00
ULAS2,870,080,080,000,00
ULKER14,4082,7082,60-9,22-0,22
ULUFA2,473,843,69-15,51-0,16
ULUSE219,0081,8181,810,000,00
ULUUN22,740,200,200,500,00
UNLU5,3217,7117,70-0,57-0,01
USAK1,853,373,7436,640,44
UTPYA11,451,861,860,000,00
VAKBN3,611,231,23-0,19-0,02
VAKFN2,220,220,275,220,07
VAKKO14,973,253,3610,640,16
VANGD3,440,890,88-0,400,00
VBTYZ22,421,491,41-7,21-0,07
VERTU21,020,310,08-22,49-0,22
VERUS62,4038,3938,489,600,22
VESBE8,957,767,73-2,83-0,05
VESTL23,945,735,59-13,70-0,32
VKFYO5,130,540,49-5,10-0,10
VKGYO2,057,226,86-36,21-0,56
VKING5,380,010,010,000,00
YAPRK30,180,080,090,510,01
YATAS13,7915,5115,51-0,61-0,01
YAYLA4,122,453,83138,421,51
YEOTK59,655,336,69136,591,36
YESIL1,431,091,3424,850,29
YGGYO22,001,031,030,010,00
YGYO0,756,186,235,000,06
YKBNK4,4125,5425,32-21,60-0,38
YKSLN7,651,821,29-52,79-0,53
YONGA23,660,000,000,000,00
YUNSA32,005,864,26-160,10-1,60
YYAPI1,002,142,7459,590,44
YYLGD18,117,527,42-10,82-0,11
ZOREN1,944,404,30-9,67-0,17
ZRGYO3,134,054,083,100,04
* The impact of the change in foreign investor ownership on the amount of publicly traded stocks.
P/E EV/EBITDA P/BV
Stock Close (TL) P/E Est. Prem. Disc. (%) EV/EBITDA Est. Prem. Disc. (%) P/BV Est. Prem. Disc. (%)
2022 estimations are used for calculation.
The premium or discount rate shows a discount for values below zero and a premium for values above zero.
N/A = Not Applicable
Stock Close (TL) P/E EV/EBITDA EV/Sales P/BV Last Period
ACSEL46,180,00,00,00,03/2022
ADEL24,120,00,00,00,03/2022
ADESE0,740,00,00,00,03/2022
AEFES27,060,00,00,00,03/2022
AFYON3,440,00,00,00,03/2022
AGESA20,700,0N/AN/A0,03/2022
AGHOL49,660,0N/AN/A0,03/2022
AGYO3,710,0N/AN/A0,03/2022
AKBNK8,160,0N/AN/A0,03/2022
AKCNS20,660,00,00,00,03/2022
AKENR1,510,00,00,00,03/2022
AKFGY2,190,0N/AN/A0,03/2022
AKGRT2,830,0N/AN/A0,03/2022
AKMGY44,280,0N/AN/A0,03/2022
AKSA57,200,00,00,00,03/2022
AKSEN25,200,00,00,00,03/2022
AKSGY3,220,0N/AN/A0,03/2022
AKSUE29,160,00,00,00,03/2022
AKYHO1,580,0N/AN/A0,03/2022
ALARK32,760,0N/AN/A0,03/2022
ALBRK1,240,0N/AN/A0,03/2022
ALCAR299,600,00,00,00,03/2022
ALCTL26,980,00,00,00,03/2022
ALGYO31,560,0N/AN/A0,03/2022
ALKA38,600,00,00,00,03/2022
ALKIM21,440,00,00,00,03/2022
ALMAD2,890,00,00,00,03/2022
ANELE2,210,00,00,00,03/2022
ANGEN25,720,00,00,00,03/2022
ANHYT12,810,0N/AN/A0,03/2022
ANSGR5,730,0N/AN/A0,03/2022
ARASE84,800,00,00,00,03/2022
ARCLK73,000,00,00,00,03/2022
ARDYZ5,450,00,00,00,03/2022
ARENA13,190,00,00,00,03/2022
ARMDA153,100,00,00,00,03/2022
ARSAN3,810,00,00,00,03/2022
ARZUM15,800,00,00,00,03/2022
ASELS22,880,00,00,00,03/2022
ASUZU136,600,00,00,00,03/2022
ATAGY3,670,0N/AN/A0,03/2022
ATATP56,150,00,00,00,03/2022
ATEKS37,400,00,00,00,03/2022
ATLAS1,140,00,00,00,03/2022
ATSYH49,500,0N/AN/A0,03/2022
AVGYO2,500,0N/AN/A0,03/2022
AVHOL7,580,0N/AN/A0,03/2022
AVOD1,890,00,00,00,03/2022
AVTUR2,000,00,00,00,03/2022
AYCES61,000,00,00,00,03/2022
AYDEM9,520,00,00,00,03/2022
AYEN13,930,00,00,00,03/2022
AYES20,960,00,00,00,012/2021
AYGAZ38,360,00,00,00,03/2022
BAGFS15,200,00,00,00,03/2022
BAKAB21,480,00,00,00,03/2022
BALAT12,500,00,00,00,012/2021
BANVT107,700,00,00,00,03/2022
BASCM3,650,00,00,00,012/2021
BASGZ13,990,00,00,00,03/2022
BAYRK6,000,00,00,00,03/2022
BERA13,990,0N/AN/A0,03/2022
BEYAZ8,770,00,00,00,03/2022
BFREN1.040,400,00,00,00,03/2022
BIMAS82,600,00,00,00,03/2022
BIOEN7,920,00,00,00,03/2022
BIZIM15,460,00,00,00,03/2022
BJKAS4,240,00,00,00,09/2021
BLCYT14,220,00,00,00,03/2022
BMSCH11,640,00,00,00,03/2022
BMSTL18,060,00,00,00,03/2022
BNTAS3,770,00,00,00,03/2022
BOBET6,590,00,00,00,03/2022
BOSSA57,650,00,00,00,03/2022
BRISA37,420,00,00,00,03/2022
BRKO1,440,00,00,00,03/2022
BRKSN8,710,00,00,00,03/2022
BRLSM8,660,00,00,00,03/2022
BRMEN1,800,00,00,00,03/2022
BRSAN35,420,00,00,00,03/2022
BRYAT379,600,0N/AN/A0,03/2022
BSOKE2,200,00,00,00,03/2022
BTCIM19,990,00,00,00,03/2022
BUCIM2,350,00,00,00,03/2022
BURCE25,480,00,00,00,03/2022
BURVA18,990,00,00,00,03/2022
CANTE44,160,00,00,00,03/2022
CASA117,000,00,00,00,03/2022
CCOLA133,100,00,00,00,03/2022
CELHA10,520,00,00,00,03/2022
CEMAS1,150,00,00,00,03/2022
CEMTS25,360,00,00,00,03/2022
CEOEM9,130,00,00,00,03/2022
CIMSA33,800,00,00,00,03/2022
CLEBI362,200,00,00,00,03/2022
CMBTN194,000,00,00,00,03/2022
CMENT24,860,00,00,00,03/2022
CONSE3,520,00,00,00,03/2022
COSMO10,450,0N/AN/A0,03/2022
CRDFA2,390,0N/AN/A0,03/2022
CRFSA36,000,00,00,00,03/2022
CUSAN9,880,00,00,00,03/2022
DAGHL26,560,0N/AN/A0,03/2022
DAGI3,390,00,00,00,03/2022
DAPGM30,060,0N/AN/A0,03/2022
DARDL3,510,00,00,00,03/2022
DENGE1,800,0N/AN/A0,03/2022
DERHL8,710,00,00,00,03/2022
DERIM6,130,00,00,00,03/2022
DESA11,280,00,00,00,03/2022
DESPC9,950,00,00,00,03/2022
DEVA29,820,00,00,00,03/2022
DGATE10,360,00,00,00,03/2022
DGGYO10,470,0N/AN/A0,03/2022
DGNMO2,570,00,00,00,03/2022
DIRIT2,550,00,00,00,03/2022
DITAS23,720,00,00,00,03/2022
DMSAS3,910,00,00,00,03/2022
DNISI13,060,00,00,00,03/2022
DOAS76,050,00,00,00,03/2022
DOBUR42,380,00,00,00,03/2022
DOCO1.394,700,00,00,00,012/2021
DOGUB4,090,00,00,00,03/2022
DOHOL3,540,0N/AN/A0,03/2022
DOKTA34,760,00,00,00,03/2022
DURDO22,680,00,00,00,03/2022
DYOBY12,500,00,00,00,03/2022
DZGYO2,160,0N/AN/A0,03/2022
ECILC10,190,00,00,00,03/2022
ECZYT62,850,0N/AN/A0,03/2022
EDATA13,520,00,00,00,03/2022
EDIP3,140,0N/AN/A0,03/2022
EGEEN2.233,000,00,00,00,03/2022
EGEPO10,530,00,00,00,03/2022
EGGUB195,500,00,00,00,03/2022
EGPRO34,200,00,00,00,03/2022
EGSER27,260,00,00,00,03/2022
EKGYO2,810,0N/AN/A0,03/2022
EKIZ6,260,00,00,00,03/2022
ELITE17,920,00,00,00,03/2022
EMKEL2,540,00,00,00,03/2022
EMNIS23,200,00,00,00,03/2022
ENJSA13,640,00,00,00,03/2022
ENKAI17,220,00,00,00,03/2022
ENSRI15,680,00,00,00,03/2022
EPLAS16,200,00,00,00,03/2022
ERBOS101,600,00,00,00,03/2022
ERCB31,980,00,00,00,03/2022
EREGL27,060,00,00,00,03/2022
ERSU3,760,00,00,00,03/2022
ESCAR44,100,00,00,00,03/2022
ESCOM20,100,00,00,00,03/2022
ESEN32,500,00,00,00,03/2022
ETILR6,740,00,00,00,03/2022
ETYAT2,930,00,00,00,03/2022
EUHOL2,190,0N/AN/A0,03/2022
EUKYO3,350,00,00,00,03/2022
EUREN26,000,00,00,00,03/2022
EUYO2,620,00,00,00,03/2022
FADE6,180,00,00,00,03/2022
FENER44,700,00,00,00,09/2021
FLAP3,950,00,00,00,03/2022
FMIZP124,200,00,00,00,03/2022
FONET12,470,00,00,00,03/2022
FORMT1,910,00,00,00,03/2022
FRIGO3,460,00,00,00,03/2022
FROTO271,500,00,00,00,03/2022
GARAN14,030,0N/AN/A0,03/2022
GARFA13,290,0N/AN/A0,03/2022
GEDIK6,310,00,00,00,03/2022
GEDZA21,800,00,00,00,03/2022
GENIL19,600,00,00,00,03/2022
GENTS5,390,00,00,00,03/2022
GEREL4,280,00,00,00,03/2022
GESAN46,220,00,00,00,03/2022
GLBMD6,360,00,00,00,03/2022
GLCVY11,460,00,00,00,03/2022
GLRYH3,180,0N/AN/A0,03/2022
GLYHO3,560,0N/AN/A0,03/2022
GMTAS3,250,00,00,00,03/2022
GOLTS52,800,00,00,00,03/2022
GOODY9,840,00,00,00,03/2022
GOZDE8,040,00,00,00,03/2022
GRNYO2,210,00,00,00,03/2022
GRSEL7,700,00,00,00,03/2022
GSDDE3,720,00,00,00,03/2022
GSDHO3,640,0N/AN/A0,03/2022
GSRAY3,880,00,00,00,09/2021
GUBRF71,800,00,00,00,03/2022
GWIND8,060,00,00,00,03/2022
GZNMI41,300,00,00,00,03/2022
HALKB4,900,0N/AN/A0,03/2022
HATEK6,700,00,00,00,03/2022
HDFGS2,170,00,00,00,03/2022
HEDEF6,700,0N/AN/A0,03/2022
HEKTS29,280,00,00,00,03/2022
HLGYO2,140,0N/AN/A0,03/2022
HTTBT15,500,00,00,00,03/2022
HUBVC7,770,00,00,00,03/2022
HUNER2,690,00,00,00,03/2022
HURGZ1,860,00,00,00,03/2022
ICBCT4,860,0N/AN/A0,03/2022
IDEAS17,900,00,00,00,03/2022
IDGYO1,900,0N/AN/A0,03/2022
IEYHO0,740,0N/AN/A0,03/2022
IHAAS25,800,00,00,00,03/2022
IHEVA0,990,00,00,00,03/2022
IHGZT0,640,00,00,00,03/2022
IHLAS0,520,0N/AN/A0,03/2022
IHLGM0,690,00,00,00,03/2022
IHYAY0,640,00,00,00,03/2022
IMASM53,700,00,00,00,03/2022
INDES7,780,00,00,00,03/2022
INFO10,760,00,00,00,03/2022
INTEM54,850,00,00,00,03/2022
INVEO13,830,0N/AN/A0,03/2022
INVES37,140,0N/AN/A0,03/2022
IPEKE18,270,00,00,00,03/2022
ISATR501.974,410,0N/AN/A0,03/2022
ISBIR53,450,0N/AN/A0,012/2021
ISBTR47.300,000,0N/AN/A0,03/2022
ISCTR4,500,0N/AN/A0,03/2022
ISDMR22,640,00,00,00,03/2022
ISFIN3,400,0N/AN/A0,03/2022
ISGSY7,590,00,00,00,03/2022
ISGYO14,500,0N/AN/A0,03/2022
ISKPL4,760,00,00,00,03/2022
ISKUR1.049.999,880,0N/AN/A0,03/2022
ISMEN19,200,00,00,00,03/2022
ISSEN28,160,00,00,00,03/2022
ISYAT3,150,00,00,00,03/2022
ITTFH1,590,0N/AN/A0,03/2022
IZFAS5,330,00,00,00,03/2022
IZINV15,850,00,00,00,03/2022
IZMDC2,180,00,00,00,03/2022
JANTS72,700,00,00,00,03/2022
KAPLM50,500,00,00,00,03/2022
KAREL13,000,00,00,00,03/2022
KARSN6,840,00,00,00,03/2022
KARTN71,400,00,00,00,03/2022
KARYE12,740,00,00,00,03/2022
KATMR1,340,00,00,00,03/2022
KCHOL36,720,0N/AN/A0,03/2022
KENT170,000,00,00,00,03/2022
KERVN0,520,0N/AN/A0,03/2022
KERVT5,310,00,00,00,03/2022
KFEIN22,480,00,00,00,03/2022
KGYO9,300,0N/AN/A0,03/2022
KIMMR3,580,00,00,00,03/2022
KLGYO1,100,0N/AN/A0,03/2022
KLKIM21,780,00,00,00,03/2022
KLMSN10,150,00,00,00,03/2022
KLNMA12,570,0N/AN/A0,03/2022
KLSYN2,190,00,00,00,03/2022
KMPUR33,800,00,00,00,03/2022
KNFRT7,180,00,00,00,03/2022
KONKA19,780,00,00,00,03/2022
KONTR152,400,00,00,00,03/2022
KONYA948,000,00,00,00,03/2022
KORDS52,550,00,00,00,03/2022
KOZAA27,860,00,00,00,03/2022
KOZAL187,000,00,00,00,03/2022
KRDMA8,980,00,00,00,03/2022
KRDMB8,980,00,00,00,03/2022
KRDMD11,290,00,00,00,03/2022
KRGYO7,660,0N/AN/A0,03/2022
KRONT36,100,00,00,00,03/2022
KRSTL7,250,00,00,00,03/2022
KRTEK19,260,00,00,00,03/2022
KRVGD9,660,00,00,00,03/2022
KSTUR209,100,00,00,00,012/2021
KTSKR31,340,00,00,00,03/2022
KUTPO42,100,00,00,00,03/2022
KUYAS6,590,00,00,00,03/2022
KZBGY82,050,0N/AN/A0,03/2022
LIDER21,360,00,00,00,03/2022
LIDFA11,150,0N/AN/A0,03/2022
LINK29,900,00,00,00,03/2022
LKMNH16,690,00,00,00,03/2022
LOGO38,480,00,00,00,03/2022
LUKSK58,750,00,00,00,03/2022
MAALT230,900,00,00,00,03/2022
MAGEN12,490,00,00,00,03/2022
MAKTK3,120,00,00,00,03/2022
MANAS20,720,00,00,00,03/2022
MARKA2,780,0N/AN/A0,03/2022
MARTI1,510,00,00,00,09/2021
MAVI52,000,00,00,00,03/2022
MEDTR19,350,00,00,00,03/2022
MEGAP5,600,00,00,00,03/2022
MEPET3,230,00,00,00,03/2022
MERCN15,120,00,00,00,03/2022
MERIT30,900,00,00,00,03/2022
MERKO3,320,00,00,00,09/2021
METRO0,980,0N/AN/A0,03/2022
METUR4,160,00,00,00,03/2022
MGROS48,620,00,00,00,03/2022
MIATK29,940,00,00,00,03/2022
MIPAZ6,290,00,00,00,03/2022
MMCAS2,900,00,00,00,03/2022
MNDRS3,260,00,00,00,03/2022
MOBTL1,740,00,00,00,03/2022
MPARK33,200,00,00,00,03/2022
MRGYO1,630,0N/AN/A0,09/2021
MRSHL196,500,00,00,00,03/2022
MSGYO4,230,0N/AN/A0,03/2022
MTRKS59,050,00,00,00,03/2022
MTRYO1,550,00,00,00,03/2022
MZHLD93,050,00,00,00,03/2022
NATEN68,450,00,00,00,03/2022
NETAS17,130,00,00,00,03/2022
NIBAS8,560,00,00,00,03/2022
NTGAZ8,210,00,00,00,03/2022
NTHOL10,420,00,00,00,03/2022
NUGYO4,950,0N/AN/A0,03/2022
NUHCM56,650,00,00,00,03/2022
ODAS2,890,00,00,00,03/2022
OLMK13,460,00,00,00,03/2022
ORCAY16,800,00,00,00,03/2022
ORGE8,650,00,00,00,03/2022
ORMA30,200,00,00,00,012/2021
OSMEN22,160,00,00,00,03/2022
OSTIM1,840,00,00,00,03/2022
OTKAR432,500,00,00,00,03/2022
OTTO35,000,00,00,00,03/2022
OYAKC12,740,00,00,00,03/2022
OYAYO8,650,00,00,00,03/2022
OYLUM2,820,00,00,00,03/2022
OYYAT25,260,00,00,00,03/2022
OZGYO2,190,0N/AN/A0,03/2022
OZKGY5,960,0N/AN/A0,03/2022
OZRDN15,240,00,00,00,03/2022
PAGYO12,800,0N/AN/A0,03/2022
PAMEL134,800,00,00,00,03/2022
PAPIL14,220,00,00,00,03/2022
PARSN33,740,00,00,00,03/2022
PCILT13,020,00,00,00,03/2022
PEGYO1,930,0N/AN/A0,03/2022
PEKGY1,220,0N/AN/A0,03/2022
PENGD5,380,00,00,00,03/2022
PENTA398,600,00,00,00,03/2022
PETKM8,840,00,00,00,03/2022
PETUN22,060,00,00,00,03/2022
PGSUS184,000,00,00,00,03/2022
PINSU5,500,00,00,00,03/2022
PKART16,460,00,00,00,03/2022
PKENT137,900,00,00,00,03/2022
PNLSN13,300,00,00,00,03/2022
PNSUT28,460,00,00,00,03/2022
POLHO4,410,0N/AN/A0,03/2022
POLTK637,300,00,00,00,03/2022
PRDGS2,500,00,00,00,03/2022
PRKAB25,060,00,00,00,03/2022
PRKME6,270,00,00,00,03/2022
PRZMA3,270,00,00,00,03/2022
PSDTC23,140,00,00,00,03/2022
PSGYO9,310,0N/AN/A0,03/2022
QNBFB35,000,0N/AN/A0,03/2022
QNBFL64,000,0N/AN/A0,03/2022
QUAGR27,800,00,00,00,03/2022
RALYH14,440,00,00,00,03/2022
RAYSG12,150,0N/AN/A0,03/2022
RHEAG1,820,00,00,00,03/2022
RNPOL13,150,00,00,00,03/2022
RODRG20,700,00,00,00,03/2022
ROYAL3,150,00,00,00,03/2022
RTALB6,800,00,00,00,03/2022
RYGYO4,280,0N/AN/A0,03/2022
RYSAS8,800,00,00,00,03/2022
SAFKR8,050,00,00,00,03/2022
SAHOL19,050,0N/AN/A0,03/2022
SAMAT8,550,00,00,00,03/2022
SANEL7,810,00,00,00,03/2022
SANFM33,900,00,00,00,03/2022
SANKO9,790,00,00,00,03/2022
SARKY13,210,00,00,00,03/2022
SASA41,800,00,00,00,03/2022
SAYAS33,780,00,00,00,03/2022
SEGYO1,030,0N/AN/A0,03/2022
SEKFK5,100,0N/AN/A0,03/2022
SEKUR14,040,00,00,00,03/2022
SELEC14,510,00,00,00,03/2022
SELGD4,710,00,00,00,03/2022
SELVA7,090,00,00,00,03/2022
SERVE27,660,00,00,00,03/2022
SEYKM6,800,00,00,00,03/2022
SILVR24,860,00,00,00,03/2022
SISE21,340,00,00,00,03/2022
SKBNK1,060,0N/AN/A0,03/2022
SKTAS2,850,00,00,00,03/2022
SMART5,550,00,00,00,03/2022
SMRTG24,200,00,00,00,03/2022
SNGYO10,530,0N/AN/A0,03/2022
SNKRN19,950,00,00,00,03/2022
SNPAM7,470,00,00,00,03/2022
SODSN21,700,00,00,00,012/2021
SOKM11,890,00,00,00,03/2022
SONME30,700,00,00,00,03/2022
SRVGY87,700,0N/AN/A0,03/2022
SUMAS61,950,00,00,00,012/2021
SUNTK23,900,00,00,00,03/2022
SUWEN18,630,00,00,00,03/2022
TATGD14,830,00,00,00,03/2022
TAVHL52,150,00,00,00,03/2022
TBORG23,260,00,00,00,03/2022
TCELL16,580,00,00,00,03/2022
TDGYO7,380,0N/AN/A0,03/2022
TEKTU1,630,00,00,00,03/2022
TETMT229,800,00,00,00,03/2022
TEZOL8,100,00,00,00,03/2022
TGSAS13,380,00,00,00,03/2022
THYAO49,300,00,00,00,03/2022
TIRE23,100,00,00,00,03/2022
TKFEN22,700,00,00,00,03/2022
TKNSA7,280,00,00,00,03/2022
TLMAN27,620,00,00,00,03/2022
TMPOL18,750,00,00,00,03/2022
TMSN29,500,00,00,00,03/2022
TOASO61,300,00,00,00,03/2022
TRCAS7,640,00,00,00,03/2022
TRGYO8,040,0N/AN/A0,03/2022
TRILC8,970,00,00,00,03/2022
TSGYO4,280,0N/AN/A0,03/2022
TSKB2,050,0N/AN/A0,03/2022
TSPOR4,670,00,00,00,09/2021
TTKOM8,920,00,00,00,03/2022
TTRAK219,800,00,00,00,03/2022
TUCLK14,370,00,00,00,03/2022
TUKAS13,610,00,00,00,03/2022
TUPRS268,500,00,00,00,03/2022
TUREX11,400,00,00,00,03/2022
TURGG202,500,0N/AN/A0,03/2022
TURSG5,010,0N/AN/A0,03/2022
UFUK63,000,0N/AN/A0,03/2022
ULAS2,870,00,00,00,03/2022
ULKER14,400,00,00,00,03/2022
ULUFA2,470,0N/AN/A0,03/2022
ULUSE219,000,00,00,00,03/2022
ULUUN22,740,00,00,00,03/2022
UNLU5,320,00,00,00,03/2022
USAK1,850,00,00,00,03/2022
UTPYA11,450,00,00,00,03/2022
UZERB36,000,00,00,00,012/2021
VAKBN3,610,0N/AN/A0,03/2022
VAKFN2,220,0N/AN/A0,03/2022
VAKKO14,970,00,00,00,03/2022
VANGD3,440,00,00,00,03/2022
VBTYZ22,420,00,00,00,03/2022
VERTU21,020,00,00,00,03/2022
VERUS62,400,0N/AN/A0,03/2022
VESBE8,950,00,00,00,03/2022
VESTL23,940,00,00,00,03/2022
VKFYO5,130,00,00,00,03/2022
VKGYO2,050,0N/AN/A0,03/2022
VKING5,380,00,00,00,03/2022
YAPRK30,180,00,00,00,03/2022
YATAS13,790,00,00,00,03/2022
YAYLA4,120,00,00,00,03/2022
YBTAS19.898,900,00,00,00,012/2021
YEOTK59,650,00,00,00,03/2022
YESIL1,430,0N/AN/A0,03/2022
YGGYO22,000,0N/AN/A0,03/2022
YGYO0,750,0N/AN/A0,03/2022
YKBNK4,410,0N/AN/A0,03/2022
YKSLN7,650,00,00,00,03/2022
YONGA23,660,00,00,00,012/2021
YUNSA32,000,00,00,00,03/2022
YYAPI1,000,00,00,00,03/2022
YYLGD18,110,00,00,00,03/2022
ZOREN1,940,00,00,00,03/2022
ZRGYO3,130,0N/AN/A0,03/2022
N/A = Not Applicable
Stock Close (TL) Daily Performance (%) Weekly Performance (%) Monthly Performance (%) YTD Performance (%)
ACSEL46,180,39-10,59-7,64157,99
ADEL24,12-1,31-2,74-0,33-26,95
ADESE0,742,780,00-1,33-1,33
AEFES27,06-0,37-3,36-4,31-2,66
AFYON3,440,00-7,53-3,37-0,29
AGESA20,70-0,10-2,824,070,88
AGHOL49,664,685,4824,2727,17
AGYO3,711,640,8215,9442,15
AKBNK8,161,75-6,96-2,3917,07
AKCNS20,66-3,19-4,79-1,7117,59
AKENR1,511,34-3,21-1,95-17,03
AKFGY2,194,29-2,23-1,79-70,20
AKGRT2,830,35-6,60-10,73-46,60
AKMGY44,281,05-5,022,416,80
AKSA57,20-1,12-3,30-1,4673,44
AKSEN25,204,65-2,5519,32152,25
AKSGY3,224,55-1,2360,2092,81
AKSUE29,161,60-0,07-11,6414,80
AKYHO1,581,28-8,67-1,25-8,14
ALARK32,76-0,12-9,059,57166,56
ALBRK1,240,00-4,62-6,77-10,14
ALCAR299,600,20-8,18-4,772,50
ALCTL26,980,900,37-4,2613,27
ALGYO31,560,19-5,40-4,830,06
ALKA38,602,93-7,39-9,47150,00
ALKIM21,443,38-7,59-5,2231,53
ALMAD2,89-3,343,58-3,02104,96
ANELE2,210,91-3,070,00-12,65
ANGEN25,720,70-1,98-6,61-7,68
ANHYT12,810,79-1,84-0,3114,27
ANSGR5,730,17-0,170,53-12,79
ARASE84,800,18-4,72-2,64-3,09
ARCLK73,000,69-2,93-6,2356,85
ARDYZ5,453,022,44-6,20-25,65
ARENA13,19-0,08-2,731,153,21
ARMDA153,10-3,103,8021,03155,81
ARSAN3,81-0,26-1,300,79-7,07
ARZUM15,800,89-1,62-1