LAST PREV. CLOSING CHANGE (%)
XU100 1.393 1.392 0,09
VIOP 1.501 1.500 0,06
USD/TRY 8,4381 8,4556 -0,21
BIST BANKS 1.216 1.197 1,56
LAST PREV. CLOSING CHANGE (%)
DAX 15.544 15.640 -0,61
GOLD 1.814,19 1.828,35 -0,77
BRENT 75,14 75,10 0,05

 BIST Data Table

Stock Name Sector Close (TL) Market Cap (mn TL) Market Cap (mn $) Float Rate (%) Paid In Capital (mn TL)
ACSELAcıselsan Acıpayam SelülozKimyasal Ürün16,33175,120,851,710,7
ADELAdel Kalemcilik Kırtasiye23,94565,667,127,723,6
ADESEAdese AVMGYO1,24312,537,190,8252,0
AEFESAnadolu EfesMeşrubat / İçecek 22,2213.156,61.560,932,9592,1
AFYONAfyon Çimento Çimento3,761.504,0178,448,6400,0
AGHOLAnadolu Grubu HoldingHoldingler23,425.703,6676,733,6243,5
AGYOAtakule GYOGYO2,78732,186,917,7263,3
AKBNKAkbankBankacılık5,2627.352,03.245,050,65.200,0
AKCNSAkçansa Çimento14,582.791,3331,220,5191,4
AKENRAkenerjiElektrik1,561.137,5135,025,2729,2
AKFGYAkfen GYOGYO3,991.375,1163,112,7344,6
AKGRTAksigorta Sigorta7,992.444,9290,128,0306,0
AKMGYAkmerkez GYOGYO39,901.486,8176,47,237,3
AKSAAksa Endüstriyel Tekstil16,295.273,9625,737,1323,8
AKSENAksa EnerjiElektrik12,837.867,0933,320,6613,2
AKSGYAkis GYOGYO1,811.457,1172,944,8805,0
AKSUEAksu Enerji Elektrik8,27272,932,476,633,0
AKYHOAkdeniz Yatırım HoldingHoldingler1,86230,827,474,5124,1
ALARKAlarko Holding Holdingler9,434.102,1486,729,6435,0
ALBRKAlbaraka TürkBankacılık1,502.025,0240,225,01.350,0
ALCARAlarko Carrier Dayanıklı Tüketim289,003.121,2370,314,810,8
ALCTLAlcatel Teletaş İletişim Cihazları21,28823,697,735,038,7
ALGYOAlarko GYO GYO20,421.315,0156,048,764,4
ALKAAlkim KağıtKağıt Ürünleri15,70824,397,819,352,5
ALKIMAlkim Kimyasal Ürün14,972.245,5266,445,3150,0
ALMADAltınyağ Madencilik ve EnerjiMadencilik1,90199,523,780,9105,0
ANELEAnel ElektrikElektrik2,85570,067,634,6200,0
ANHYTAnadolu Hayat Emeklilik A.Ş.Sigorta9,173.943,1467,815,1430,0
ANSGRAnadolu Sigorta Sigorta6,543.270,0387,934,8500,0
ARCLKArçelik Dayanıklı Tüketim33,0222.312,52.647,125,0675,7
ARDYZARD Grup BilişimTeknoloji51,901.239,1147,049,323,9
ARENAArena BilgisayarBilgisayar Toptancılığı10,601.060,0125,837,8100,0
ARMDAArmada BilgisayarBilgisayar Toptancılığı50,301.207,2143,210,024,0
ARSANArsan Tekstil Tekstil Entegre4,41674,780,043,1153,0
ARZUMArzum Ev AletleriDayanıklı Tüketim16,30525,062,347,432,2
ASELSAselsan Savunma15,5135.362,84.195,425,82.280,0
ASUZUAnadolu Isuzu Otomotiv15,461.298,6154,114,584,0
ATAGYAta GYOGYO4,36103,612,373,423,8
ATATPATP BilgisayarTeknoloji33,041.239,0147,020,037,5
ATEKSAkın Tekstil Tekstil Entegre34,04857,8101,820,725,2
ATLASAtlas YO Yatırım Ortaklıkları1,6096,011,4100,060,0
ATSYHAtlantis YO Holdingler3,8030,43,697,88,0
AVGYOAvrasya YO GYO3,30368,343,787,1111,6
AVHOLAvrupa Yatırım HoldingHoldingler5,40162,019,249,430,0
AVISAAgesa Hayat ve EmeklilikSigorta18,203.276,0388,719,9180,0
AVODAvod Kurutulmuş GıdaGıda5,20468,055,593,990,0
AVTURAvrasya Petrol&Turistik TesisTurizm2,91131,015,569,945,0
AYCESAltınyunus Çesme Turizm57,501.437,5170,57,525,0
AYDEMAydem EnerjiElektrik6,734.744,7562,915,8705,0
AYENAyen EnerjiElektrik4,431.229,3145,815,0277,5
AYESAyes Çelik Hasır & Çitİnşaat Malzemeleri17,79267,431,745,115,0
AYGAZAygaz Petrol14,534.359,0517,123,7300,0
BAGFSBandırma Gübre Fabrikaları A.ŞTarım Kimyasalları16,45740,387,861,245,0
BAKABBak Ambalaj Kağıt Ürünleri20,70745,288,418,136,0
BALATBalatacılar BalatacılıkOtomotiv Parçası4,9560,27,193,612,2
BANVTBanvit Hayvancılık65,606.561,5778,48,3100,0
BASCMBaştaş Başkent Çimento SanayiÇimento11,691.537,9182,56,7131,6
BASGZBaşkent DoğalgazElektrik15,3610.752,01.275,610,4700,0
BAYRKBayrak EBT TabanTekstil Entegre10,05236,828,154,823,6
BERABera HoldingHoldingler11,083.784,9449,054,9341,6
BEYAZBeyaz FiloDiğer8,87884,2104,921,699,7
BFRENBosch Fren Otomotiv Parçası850,002.125,0252,115,42,5
BIMASBim Birleşik Mağazalar A.ŞPerakande - Ticaret63,4038.496,54.567,167,8607,2
BIOENBiotrend EnerjiElektrik27,304.095,0485,821,2150,0
BIZIMBizim ToptanPerakande - Ticaret11,47688,281,643,960,0
BJKASBeşiktaşSpor6,431.543,2183,149,0240,0
BLCYTBilici YatırımTekstil Entegre20,501.660,5197,033,181,0
BMSCHBMS Çelik Hasırİnşaat Malzemeleri8,34300,935,753,736,1
BNTASBantaş Bandırma AmbalajKimyasal Ürün5,91476,556,558,080,6
BOBETBoğaziçi BetonÇimento5,171.964,6233,130,0380,0
BOSSABossa Tekstil Entegre27,981.734,8205,812,262,0
BRISABrisa Otomotiv Lastiği23,367.127,5845,610,2305,1
BRKOBirko MensucatTekstil Entegre0,98117,614,097,6120,0
BRKSNBerkosan Yalıtımİnşaat Malzemeleri9,39146,517,466,815,6
BRMENBirlik Mensucat Tekstil Entegre1,9832,53,999,216,4
BRSANBorusan MannesmannDemir-Çelik Temel25,683.640,1431,919,3141,8
BRYATBorusan Yatırım Holdingler297,008.353,1991,012,828,1
BSOKEBatı Söke ÇimentoÇimento2,29916,0108,725,3400,0
BTCIMBatıçim Çimento12,712.287,8271,425,0180,0
BUCIMBursa Çimento Çimento3,311.655,0196,332,3500,0
BURCEBurçelik Demir-Çelik Döküm18,78158,218,852,78,4
BURVABurçelik Vana Sanayiiİnşaat Malzemeleri22,92168,420,059,87,3
CANTEÇan2 Termik A.SElektrik10,733.433,6407,423,2320,0
CASACasa Emtia Petrol Kim.Tür.AŞGıda118,10578,768,778,34,9
CCOLACoca-Cola İçecek A.ŞMeşrubat / İçecek 84,8521.583,42.560,628,1254,4
CELHAÇelik Halat Demir-Çelik Temel6,50269,832,029,741,5
CEMASÇemaş DökümDemir-Çelik Döküm1,321.044,1123,998,2791,0
CEMTSÇemtas Demir-Çelik Temel13,601.373,3162,941,0101,0
CEOEMCEO Event MedyaMedya8,70382,845,438,644,0
CIMSAÇimsa Çimento24,023.244,7384,935,9135,1
CLEBIÇelebiHavayolları ve Hizm.177,804.320,5512,610,024,3
CMBTNÇimbeton Çimento211,60374,544,449,61,8
CMENTÇimentaş Çimento27,102.360,7280,12,587,1
COSMOCosmos Yatırım HoldingHoldingler8,9353,66,452,96,0
CRDFACreditwest FaktoringFin.Kiralama ve Faktoring4,57365,643,448,080,0
CRFSACarrefoursaPerakande - Ticaret38,784.955,1587,95,2127,8
CUSANÇuhadaroğlu MetalDemir-Çelik Döküm7,24515,961,226,071,3
DAGHLDagi Yatırım Holding A.ŞHoldingler14,90160,919,150,010,8
DAGIDagi GiyimTekstil Entegre2,22288,434,246,0129,9
DARDLDardanel Gıda14,34764,190,631,453,3
DENGEDenge HoldingHoldingler1,16348,041,369,8300,0
DERHLDerlüks Yatırım HoldingDeri Giyim4,44123,214,689,227,8
DERIMDerimod Deri Giyim11,45309,236,727,027,0
DESADesa Deri SanayiiDeri Giyim10,01492,758,518,049,2
DESPCDespec BilgisayarBilgisayar Toptancılığı9,90227,727,050,923,0
DEVADeva Holding Sağlık ve İlaç25,505.100,5605,117,8200,0
DGATEDatagateBilgisayar Toptancılığı11,42342,640,637,730,0
DGGYODogus GE GYOGYO7,822.596,3308,05,5332,0
DGKLBKelebek Mobilya Mobilya2,36826,098,056,7350,0
DIRITDiriteks Diriliş TekstilTekstil Entegre3,4837,14,493,310,7
DITASDitaş Doğan Otomotiv Parçası15,63406,448,231,126,0
DMSASDemisaş Demir-Çelik Döküm7,44390,646,351,052,5
DNISIDinamik Isı YalıtımKimyasal Ürün10,88292,434,740,226,9
DOASDoğuş OtomotivOtomotiv25,565.623,2667,114,7220,0
DOBURDoğan BurdaMedya14,08275,432,719,919,6
DOCODO & CO AktiengesellschaftUlaştırma-Lojistik682,806.653,2789,3100,09,7
DOGUBDoğusan İnşaat Malzemeleri6,29188,722,440,330,0
DOHOLDoğan Holding Holdingler2,626.856,4813,435,82.616,9
DOKTADöktaş DökümcülükOtomotiv Parçası29,183.384,9401,64,2116,0
DURDODuran Ofset Kağıt Ürünleri10,62371,744,132,035,0
DYOBYDYO BoyaBoya12,101.210,0143,625,2100,0
DZGYODeniz GYOGYO1,96784,093,024,9400,0
ECILCEczacıbaşı İlaç Sağlık ve İlaç5,864.015,6476,419,6685,3
ECZYTEczacıbaşı Yatırım Holdingler39,084.103,4486,818,4105,0
EDATAE-Data TeknolojiTeknoloji14,35645,876,629,045,0
EDIPEdip Gayrimenkul Yat. San.GYO5,03327,038,843,965,0
EGEENEge Endüstri Otomotiv Parçası1.275,904.019,1476,834,73,2
EGGUBEge Gübre Tarım Kimyasalları174,101.741,0206,545,210,0
EGPROEge Profil İnşaat Malzemeleri28,402.299,9272,911,781,0
EGSEREge Seramik Seramik13,671.025,3121,633,375,0
EKGYOEmlak Konut GYOGYO1,826.916,0820,550,73.800,0
EKIZEkiz Yağ ve SabunGıda6,7548,45,778,87,2
EMKELEmek Elektrik Elektrik Makinları Üretimi2,71203,324,177,175,0
EMNISEminiş Ambalaj Boya20,18125,114,832,06,2
ENJSAEnerjisa EnerjiElektrik10,2012.046,91.429,220,01.181,1
ENKAIEnka İnşaatİnşaat- Taahhüt9,2651.856,06.152,18,95.600,0
EPLASEgeplast İnşaat Malzemeleri23,02460,454,657,720,0
ERBOSErbosan Demir-Çelik Döküm140,702.814,0333,857,020,0
EREGLEreğli Demir Çelik Demir-Çelik Temel20,0070.000,08.304,747,63.500,0
ERSUErsu GıdaMeşrubat / İçecek 3,57128,515,264,136,0
ESCAREscar Turizm TaşımacılıkDiğer17,29938,8111,420,054,3
ESCOMEscort ComputerTeknoloji5,29264,531,465,250,0
ESENEsenboğa ElektrikElektrik29,041.858,6220,537,564,0
ETILREtiler İnci BüfeGıda5,65226,026,860,140,0
ETYATEuro Trend Yatırım OrtaklığıYatırım Ortaklıkları4,0881,69,793,820,0
EUHOLEuro YatırımHoldingler3,30198,023,573,260,0
EUKYOEuro Kapital Yatırım OrtaklığıYatırım Ortaklıkları7,19143,817,199,520,0
EUYOEuro MenkulYatırım Ortaklıkları3,8977,89,299,720,0
FADEFade Gıda YatırımGıda14,301.199,7142,335,483,9
FENERFenerbahce Futbol A.Ş.Spor36,363.598,9427,032,899,0
FLAPFlap Kongre Hiz.Oto.Tur.A.ŞDiğer2,72255,030,378,593,8
FMIZPF-M İzmit PistonOtomotiv Parçası96,301.374,9163,121,714,3
FONETFonet Bilgi TeknolojileriTeknoloji12,73509,260,451,740,0
FORMTFormet Metal ve Cam Sanayiiİnşaat Malzemeleri1,17287,834,189,1246,0
FRIGOFrigo Pak Gıda Gıda16,99188,622,464,411,1
FROTOFord OtosanOtomotiv172,8060.637,27.193,917,8350,9
GARANGaranti Bankası Bankacılık8,5235.784,04.245,350,04.200,0
GARFAGaranti BBVA FaktoringFin.Kiralama ve Faktoring9,20731,486,88,479,5
GEDIKGedik YatırımAracı Kurumlar7,361.854,7220,015,0252,0
GEDZAGediz Ambalaj SanayiKimyasal Ürün38,86453,353,850,811,7
GENTSGentaşMobilya4,00616,073,152,5154,0
GERELGersan ElektrikKablo5,89471,255,978,080,0
GLBMDGlobal Menkul DeğerlerAracı Kurumlar6,28251,229,825,040,0
GLRYHGüler Yatırım HoldingHoldingler2,47296,435,299,7120,0
GLYHOGlobal Yatırım HoldingHoldingler3,071.000,5118,742,0325,9
GOLTSGöltaş Çimento Çimento39,00702,083,355,718,0
GOODYGoodyear Otomotiv Lastiği7,291.968,3233,525,3270,0
GOZDEGözde Girisim SermayesiYatırım Ortaklıkları5,522.125,2252,130,4385,0
GRNYOGaranti YO Yatırım Ortaklıkları2,2885,510,196,437,5
GSDDEGSD Denizcilik Gayrimenkul İnşDiğer5,40281,833,432,052,2
GSDHOGSD Holding A.Ş.Holdingler1,83823,597,759,9450,0
GSRAYGalatasaray Sportif A.ŞSpor3,792.046,6242,840,0540,0
GUBRFGübre Fabrikaları Tarım Kimyasalları49,9416.680,01.978,923,8334,0
GWINDGalata Wind EnerjiElektrik3,551.898,5225,226,8534,8
HALKBHalkbankBankacılık4,5911.354,61.347,124,72.473,8
HATEKHateks Hatay TekstilTekstil Entegre16,92355,342,253,221,0
HDFGSHedef Girişim SermayesiYatırım Ortaklıkları2,76786,693,378,8285,0
HEKTSHektaş Tarım Kimyasalları8,056.923,0821,337,3860,0
HLGYOHalk GYOGYO2,232.274,6269,920,61.020,0
HUBVCHub Girişim Ser. Y.O.Yatırım Ortaklıkları11,02330,639,284,130,0
HURGZHürriyet Medya1,67988,6117,320,8592,0
ICBCTICBC Turkey BankBankacılık5,184.454,8528,57,2860,0
IDEASİdeal Fin. Tek.ve DanışmanlıkDiğer51,65490,758,265,99,5
IDGYOİdealist GYOGYO3,00150,017,876,050,0
IEYHOIşıklar Enerji ve Yapı HoldingHoldingler0,88478,456,889,4543,6
IHEVAİhlas Ev Aletleri Dayanıklı Tüketim1,01354,042,074,4350,5
IHGZTİhlas GazetecilikMedya1,17936,0111,037,4800,0
IHLASİhlas Holding Holdingler0,57855,0101,478,81.500,0
IHLGMİhlas GayrimenkulGYO0,99990,0117,576,21.000,0
IHYAYİhlas Yayın HoldingMedya0,75337,540,073,9450,0
INDESİndeks BilgisayarBilgisayar Toptancılığı6,171.382,1164,061,3224,0
INFOİnfo YatırımAracı Kurumlar3,78522,061,969,0138,1
INTEMİntema İnşaat Malzemeleri35,98699,583,012,819,4
INVEOİnveo Yatırım HoldingHoldingler111,503.345,0396,818,330,0
IPEKEİpek EnerjiElektrik11,663.029,1359,437,7259,8
ISATRİş Bankası (A) Bankacılık260.200,00260,230,924,00,0
ISBIRİşbir HoldingHoldingler5.300,603.366,1399,316,60,6
ISBTRİş Bankası (B) Bankacılık34.930,101.013,0120,225,80,0
ISCTRİş Bankası (C) Bankacılık5,2723.714,82.813,533,94.500,0
ISDMRİskenderun Demir ÇelikDemir-Çelik Temel12,3635.844,04.252,55,12.900,0
ISFINİş Finansal KiralamaFin.Kiralama ve Faktoring2,892.009,4238,439,1695,3
ISGSYİş GirişimYatırım Ortaklıkları9,70724,185,932,174,7
ISGYOİş GYO GYO1,871.792,9212,740,9958,8
ISKPLIşıklar PlastikKimyasal Ürün35,661.847,3219,221,851,8
ISKURİş Bankası Kurucu Bankacılık438.000,000,00,028,80,0
ISMENİş YatırımAracı Kurumlar13,614.831,6573,229,2355,0
ISYATİs YO Yatırım Ortaklıkları2,81451,353,567,3160,6
ITTFHİttifak HoldingHoldingler1,60614,472,989,9384,0
IZFASİzmir FırçaBoya5,6194,711,256,016,9
IZMDCİzmir Demir Çelik Demir-Çelik Temel2,653.975,0471,630,91.500,0
IZTARİz TarımGıda18,26270,132,050,514,8
JANTSJantsa JantOtomotiv Parçası71,056.269,8743,816,688,2
KAPLMKaplamin Kağıt Ürünleri19,81396,247,016,720,0
KARELKarel Elektronikİletişim Cihazları34,021.984,0235,431,058,3
KARSNKarsan Otomotiv Otomotiv4,574.113,0488,034,6900,0
KARTNKartonsan Kağıt Ürünleri51,853.888,8461,421,675,0
KARYEKartal Yenilenebili EnerjiElektrik10,90599,571,127,055,0
KATMRKatmerciler Araç Üstü EkipmanOtomotiv Parçası3,00652,577,479,8217,5
KCHOLKoç HoldingHoldingler20,5652.138,16.185,626,42.535,9
KENTKent Gıda Gıda209,8046.156,05.475,90,5220,0
KERVNKervansaray Yat. HoldingHoldingler0,62364,943,334,7588,5
KERVTKerevitaş Gıda4,472.959,1351,124,1662,0
KFEINKafein YazılımTeknoloji27,90551,065,475,019,8
KGYOKoray GYOGYO8,91356,442,344,540,0
KLGYOKiler GYOGYO1,741.078,8128,046,6620,0
KLKIMKalekim Kimyevi MaddelerKimyasal Ürün12,511.438,7170,725,9115,0
KLMSNKlimasan Dayanıklı Tüketim20,36806,395,731,239,6
KLNMAT. Kalkınma Bankası Bankacılık21,1433.824,04.012,80,91.600,0
KNFRTKonfrut Gıda Meşrubat / İçecek 16,38540,564,122,133,0
KONTRKontrolmatik TeknolojiElektrik61,602.344,7278,223,838,1
KONYAKonya Çimento Çimento891,704.345,6515,615,94,9
KORDSKordsa Teknik TekstilEndüstriyel Tekstil23,404.552,0540,028,5194,5
KOZAAKoza Anadolu MetalMadencilik13,705.316,7630,844,9388,1
KOZALKoza AltınMadencilik104,5015.936,31.890,629,9152,5
KRDMAKardemir (A) Demir-Çelik Temel7,121.711,0203,062,7240,3
KRDMBKardemir (B) Demir-Çelik Temel7,10848,2100,668,1119,5
KRDMDKardemir (D) Demir-Çelik Temel7,856.124,8726,691,4780,2
KRGYOKorfez GYOGYO5,14339,240,221,866,0
KRONTKron Telekomünikasyonİletişim49,76710,084,261,014,3
KRSTLKristal Kola Meşrubat / İçecek 1,87179,521,389,996,0
KRTEKKarsu Tekstil Tekstil Entegre7,68269,632,044,535,1
KRVGDKervan GıdaGıda16,243.045,0361,327,5187,5
KSTURKuştur TurizmTurizm230,00976,3115,86,74,2
KTSKRKütahya ŞekerGıda22,021.012,9120,218,046,0
KUTPOKütahya Porselen Seramik47,541.897,6225,124,239,9
KUYASKuyumcukent Gayrimenkul Yat.Diğer2,87287,034,099,7100,0
LIDFALider FaktoringFin.Kiralama ve Faktoring3,26293,434,835,790,0
LINKLink BilgisayarTeknoloji31,12342,340,633,311,0
LKMNHLokman Hekim EngurusagSağlık ve İlaç9,60345,641,073,036,0
LOGOLogo YazılımTeknoloji36,183.618,0429,240,9100,0
LUKSKLüks Kadife Tekstil Entegre44,90449,053,317,010,0
MAALTMarmaris Altınyunus Turizm168,70930,5110,429,75,5
MAKTKMakina Takım İnşaat Malzemeleri2,85570,067,636,4200,0
MANASManas Enerji YönetimiDiğer14,47286,534,039,019,8
MARKAMarka Yatırım HoldingHoldingler4,4092,411,099,321,0
MARTIMartı Otel İşletmeleriTurizm1,82218,425,966,7120,0
MAVIMavi Giyim Sanayi Tic.A.STekstil Entegre53,402.651,7314,672,649,7
MEDTRMeditera Tıbbi MalzemeSağlık ve İlaç35,081.192,7141,521,034,0
MEGAPMega Polietilen KöpükKimyasal Ürün6,66253,130,063,738,0
MEPETMetro Petrol ve TesisleriPetrol2,26170,320,256,775,4
MERCNMercan KimyaKimyasal Ürün10,24649,877,129,163,5
MERITMerit Turizm YatırımTurizm16,79471,055,916,428,1
MERKOMerko Gıda Gıda5,01363,543,187,172,6
METROMetro Tic. Mali Yat.Holdingler1,61483,057,360,0300,0
METURMetemtur Yatırım Tur.Enj.Turizm6,82368,343,764,054,0
MGROSMigros Perakande - Ticaret34,106.173,9732,550,8181,1
MIPAZMilpa Pazarlama3,79788,393,517,6208,0
MMCASMMC San.ve Tic. Yatırımlar A.ŞUlaştırma-Lojistik7,1094,711,291,213,3
MNDRSMenderes TekstilTekstil Entegre2,19547,565,046,8250,0
MPARKMLP Sağlık HizmetleriSağlık ve İlaç22,504.680,8555,333,4208,0
MRGYOMartı GYOGYO1,07353,141,954,8330,0
MRSHLMarshall Boya239,402.394,0284,08,810,0
MSGYOMistral GYOGYO3,88520,861,823,8134,2
MTRKSMatriks Bilgi DağıtımTeknoloji31,50614,372,937,819,5
MTRYOMetro YOYatırım Ortaklıkları1,7372,78,695,042,0
MZHLDMazhar Zorlu Holding İnşaat Malzemeleri39,00422,650,139,110,8
NATENNaturel Yenilenebilir EnerjiElektrik36,021.188,7141,036,433,0
NETASNetaşİletişim Cihazları19,351.255,1148,936,964,9
NIBASNiğde Beton SanayiÇimento11,74634,075,241,054,0
NTGAZNaturel GazElektrik7,97916,6108,730,0115,0
NTHOLNet Holding Turizm3,972.238,6265,626,9563,9
NUGYONurol GYO GYO15,004.653,0552,025,0310,2
NUHCMNuh Çimento Çimento38,305.753,2682,516,7150,2
ODASOdaş Elektrik ÜretimElektrik1,331.113,9132,673,3837,5
OLMKMondi OlmuksanKağıt Ürünleri7,541.863,2221,09,6247,1
ORGEORGE Enerji ElektrikElektrik5,96476,856,649,080,0
ORMAOrma Orman MahsulleriKağıt Ürünleri26,02707,784,012,127,2
OSMENOsmanlı Menkul Değ.Aracı Kurumlar22,54460,554,631,020,4
OSTIMOstim Endüst. YatırımlarDiğer2,26301,535,884,5133,4
OTKAROtokar Otomotiv291,506.996,0830,027,524,0
OYAKCOyak ÇimentoÇimento6,447.469,1886,126,71.159,8
OYAYOOyak Yatırım OrtaklığıYatırım Ortaklıkları7,20144,017,152,720,0
OYLUMOylum Sınai YatırımlarGıda3,98109,913,082,427,6
OYYATOyak YatırımAracı Kurumlar24,862.336,8277,230,094,0
OZBALÖzbal Çelik BoruDemir-Çelik Temel14,20623,774,089,843,9
OZGYOÖzderici GYOGYO1,48370,043,949,1250,0
OZKGYÖzak GYOGYO4,161.514,2179,623,2364,0
OZRDNÖzerden PlastikPetrol8,01168,220,034,121,0
PAGYOPanora GYOGYO6,86596,870,844,987,0
PAMELPamukova Yenilenebilir Elekt.Elektrik32,381.006,9119,516,431,1
PAPILPapilon SavunmaTeknoloji14,68504,659,949,734,4
PARSNParsan Otomotiv Parçası28,102.166,8257,129,877,1
PEGYOPera GYOGYO1,44205,324,497,8142,6
PEKGYPeker GYOGYO0,981.239,7147,169,81.265,0
PENGDPenguen Gıda Gıda3,10542,564,477,2175,0
PENTAPenta TeknolojiBilgisayar Toptancılığı35,401.547,8183,616,143,7
PETKMPetkim Petrol5,6714.370,01.704,837,32.534,4
PETUNPınar Et ve UnGıda17,14742,888,133,243,3
PGSUSPegasus Hava TaşımacılığıHavayolları ve Hizm.70,657.227,5857,536,2102,3
PINSUPınar Su Meşrubat / İçecek 7,09317,437,732,444,8
PKARTPlastikkart A.ŞTeknoloji17,00386,845,933,822,8
PKENTPetrokent Turizm2.206,402.287,6271,410,11,0
PNSUTPınar Süt Meşrubat / İçecek 17,48785,793,238,245,0
POLHOPolisan HoldingHoldingler2,752.085,9247,521,6758,5
POLTKPoliteknik MetalKimyasal Ürün343,701.288,9152,919,73,8
PRKABPrysmian KabloKablo11,672.529,3300,116,3216,7
PRKMEPark Elek. MadencilikMadencilik4,71701,283,231,5148,9
PRZMAPrizma Pres MatbaacılıkKağıt Ürünleri4,26102,212,175,824,0
PSDTCPergamon StatusDiğer22,76169,020,069,97,4
QNBFBQNB FinansbankBankacılık40,86136.881,016.239,30,13.350,0
QNBFLQNB Finans Fin. Kir.Fin.Kiralama ve Faktoring83,959.654,31.145,40,6115,0
QUAGRQUA Graniteİnşaat Malzemeleri26,503.180,0377,324,1120,0
RALYHRal Yatırım HoldingTekstil Entegre4,21265,231,536,963,0
RAYSGRay SigortaSigorta9,821.601,3190,05,3163,1
RHEAGRhea Girişim Ser. Y.O.Yatırım Ortaklıkları2,0283,910,094,641,6
RODRGRodrigo TekstilTekstil Entegre15,07106,812,752,97,1
ROYALRoyal HalıTekstil Entegre3,26195,623,224,560,0
RTALBRTA laboratuvarlariSağlık ve İlaç21,76892,2105,873,941,0
RYGYOReysaş GYOGYO4,651.143,9135,738,0246,0
RYSASReysaş TaşımacılıkUlaştırma-Lojistik4,121.030,0122,233,4250,0
SAFKRSafkar Ege SoğutmacılıkDayanıklı Tüketim7,72272,132,362,835,3
SAHOLSabancı Holding Holdingler9,4819.343,02.294,849,12.040,4
SAMATSaray MatbaacılıkKağıt Ürünleri4,50164,719,583,436,6
SANELSan-El MuhendislikElektrik4,9189,610,699,218,3
SANFMSanifoam Sünger Sanayiİnşaat Malzemeleri22,76300,535,647,813,2
SANKOSanko PazarlamaPazarlama9,661.014,3120,313,1105,0
SARKYSarkuysan İnşaat Malzemeleri12,233.669,0435,382,0300,0
SASASasa Polyester Sanayi A.Ş.Endüstriyel Tekstil28,8432.300,83.832,119,81.120,0
SAYASSay Yenilenebilir EnerjiMedya23,92615,973,148,625,8
SEKFKŞeker Finansal Kiralama A.ŞFin.Kiralama ve Faktoring5,46273,032,451,250,0
SEKURSekuro PlastikKimyasal Ürün22,22308,536,639,213,9
SELECSelçuk Ecza DeposuSağlık ve İlaç8,415.222,6619,614,9621,0
SELGDSelçuk Gıda Gıda4,4798,311,789,922,0
SELVASelva GıdaGıda8,17637,375,633,378,0
SERVEServe Film ProdüksiyonKırtasiye15,56179,921,380,211,6
SEYKMSeyitler KimyaKimyasal Ürün15,48634,775,360,441,0
SILVRSilverlineDiğer5,42243,928,946,645,0
SISEŞişecamCam7,5923.249,82.758,349,13.063,2
SKBNKŞekerbank Bankacılık1,041.934,4229,550,01.860,0
SKTASSöktaş Tekstil Entegre3,89304,336,157,878,2
SMARTSmartiks YazılımTeknoloji5,76183,521,893,331,9
SNGYOSinpas GYOGYO4,594.008,0475,530,8873,2
SNKRNSenkron GüvenlikTeknoloji25,60198,423,578,67,8
SNPAMSönmez Pamuklu Tekstil Entegre13,051.043,1123,83,979,9
SODSNSodaş Sodyum SanayiiKimyasal Ürün22,92343,840,814,715,0
SOKMŞok MarketlerPerakande - Ticaret11,436.994,3829,847,1611,9
SONMESönmez Filament Tekstil Entegre38,602.164,1256,75,756,1
SRVGYServet GYOGYO72,603.775,2447,910,752,0
SUMASSumas MobilyaMobilya57,95360,742,820,76,2
TACTRTac Tarım ÜrünleriGıda26,38186,822,249,07,1
TATGDTat GıdaGıda8,731.187,3140,941,4136,0
TAVHLTAV HoldingHavayolları ve Hizm.22,568.195,6972,347,6363,3
TBORGTuborg Meşrubat / İçecek 16,605.353,6635,14,3322,5
TCELLTurkcellİletişim15,3833.836,04.014,254,02.200,0
TDGYOTrend GYOGYO6,81204,324,235,930,0
TEKTUTek-Art TurizmTurizm1,52456,054,165,2300,0
TGSASTGS Dış TicaretPazarlama11,80177,021,057,215,0
THYAOTürk Hava YollarıHavayolları ve Hizm.12,7317.567,42.084,250,51.380,0
TIRETire Kutsan Kağıt Ürünleri8,001.600,0189,820,8200,0
TKFENTekfen Holdingİnşaat- Taahhüt14,265.276,2626,050,7370,0
TKNSATeknosa İç ve Dış Tic.Perakande - Ticaret7,071.421,1168,650,0201,0
TKURUTaze Kuru GıdaGıda233,30233,327,745,01,0
TLMANTrabzon Liman İşletmeciliğiUlaştırma-Lojistik29,88627,574,439,521,0
TMPOLTE-MAPOL Polimer PlastikKimyasal Ürün14,50205,524,448,714,2
TMSNTümosan Motor ve TraktörOtomotiv17,482.010,2238,528,7115,0
TOASOTofaş FabrikaOtomotiv32,7816.390,01.944,524,1500,0
TRCASTurcas Petrol3,45881,8104,627,8255,6
TRGYOTorunlar GYOGYO3,553.550,0421,221,11.000,0
TRILCTurk İlaç ve Serum SanayiSağlık ve İlaç28,822.220,6263,440,777,1
TSGYOTSKB GYOGYO2,771.385,0164,310,7500,0
TSKBTSKB Bankacılık1,253.500,0415,238,92.800,0
TSPORTrabzonspor A.ŞSpor3,661.830,0217,149,0500,0
TTKOMTürk Telekomİletişim6,5222.820,02.707,315,03.500,0
TTRAKTürk TraktörOtomotiv169,209.030,01.071,324,953,4
TUCLKTuğçelik Alüminyum ve MetalOtomotiv Parçası14,18425,450,558,330,0
TUKASTukaş Gıda6,671.818,6215,834,3272,7
TUPRSTüpraş Petrol93,8023.489,32.786,748,9250,4
TUREXTureks Tur.TaşımacılıkDiğer10,111.091,9129,520,8108,0
TURGGTürker Proje Gay.Gel.İnşaat- Taahhüt116,90832,498,823,37,1
TURSGTürkiye SigortaSigorta4,675.424,3643,518,91.161,5
UFUKUfuk Yat.Yön.ve Gay. AŞ.Fin.Kiralama ve Faktoring13,90651,277,37,046,8
ULASUlaşlar Turizm YatırımlarıTurizm3,9399,811,871,325,4
ULKERÜlker BisküviGıda19,946.819,5809,041,7342,0
ULUSEUlusoy ElektrikElektrik54,104.328,0513,56,380,0
ULUUNUlusoy UnGıda5,03960,6114,034,0191,0
UMPASUmpaş HoldingHoldingler1,2251,26,133,942,0
UNLUÜnlü Yatırım HoldingHoldingler4,94864,5102,626,0175,0
USAKUşak Seramik Seramik1,76431,251,287,6245,0
UTPYAUtopya Turizm&Inş.Turizm20,00500,059,338,725,0
UZERBUzertaş Boya SanayiBoya35,00280,033,212,18,0
VAKBNVakıfbankBankacılık3,4613.513,51.603,215,53.905,6
VAKFNVakıf Fin. Kir. Fin.Kiralama ve Faktoring8,872.217,5263,117,0250,0
VAKKOVakko Tekstil Perakande - Ticaret10,961.753,6208,012,5160,0
VANGDVanet Gıda SanayiGıda5,23130,815,549,025,0
VBTYZVBT YazılımTeknoloji17,59457,354,330,826,0
VERTUVerusatürk Girişim SermayesiYatırım Ortaklıkları20,821.082,6128,432,052,0
VERUSVerusa HoldingHoldingler47,843.348,8397,321,370,0
VESBEVestel Beyaz EsyaDayanıklı Tüketim46,508.835,01.048,214,8190,0
VESTLVestel ElektronikDayanıklı Tüketim29,8610.016,71.188,434,1335,5
VKFYOVakıf YO Yatırım Ortaklıkları6,70201,023,845,830,0
VKGYOVakıf GYO GYO1,491.490,0176,841,31.000,0
VKINGViking Kağıt Kağıt Ürünleri5,96250,329,721,542,0
YAPRKYaprak Süt & Besi ÇiftlikleriGıda31,40445,952,926,114,2
YATASYataş Yatak Mobilya13,251.984,8235,559,1149,8
YAYLAYayla Enerji Uretim TurizmElektrik4,05202,024,073,049,9
YBTASYibitaş İnş. Malzemeleriİnşaat Malzemeleri12.012,001.201,2142,55,10,1
YESILYeşil Yatırım HoldingHoldingler2,30494,558,781,6215,0
YGGYOYeni Gimat GYOGYO13,792.224,1263,982,0161,3
YGYOYeşil GYOGYO0,99232,827,683,8235,1
YKBNKYapı Kredi BankasıBankacılık2,3920.188,52.395,130,08.447,1
YKSLNYükselen ÇelikDemir-Çelik Temel5,23653,877,629,5125,0
YONGAYonga Mobilya SanayiMobilya21,70364,643,325,616,8
YUNSAYünsa Tekstil Entegre10,75313,537,242,129,2
YYAPIYesil Yapiİnşaat- Taahhüt1,10256,030,498,9232,7
ZORENZorlu EnerjiElektrik1,783.560,0422,420,72.000,0
ZRGYOZiraat GYOGYO1,597.462,9885,45,34.693,6
Stock Close (TL) Paid-In Cap. (TL) Date Pre-emptive Rights Issue Face Value Other Rights Issue (*) Bonus Issue (%) Stock Div (%) Cash Dividend Gross (%) Cash Dividend (TL) Cash Dividend Gross Per-Share (TL)
AYES17,7915.028.20004.01.20210,000,000,000,000,005,00751.4100,0500
EGEEN1.275,903.150.00004.01.20210,000,000,000,000,004.278,00134.757.00042,7800
LKMNH9,6024.000.00004.01.20210,000,000,000,000,0011,772.824.4880,1177
CLEBI177,8024.300.00004.01.20210,000,000,000,000,00237,5057.712.5002,3750
ADEL23,9423.625.00005.01.20210,000,000,000,000,0063,5015.001.8750,6350
ALKA15,7052.500.00005.01.20210,000,000,000,000,0046,6024.466.9690,4660
SEYKM15,4822.000.00005.01.20210,000,000,000,0037,500,0000,0000
BFREN850,002.500.00005.01.20210,000,000,000,000,00609,6415.240.9116,0964
TKFEN14,26370.000.00005.01.20210,000,000,000,000,0019,2171.081.9210,1921
SODSN22,9215.000.00006.01.20210,000,000,000,000,0042,516.375.8100,4251
AVISA18,20180.000.00006.01.20210,000,000,000,000,0033,3360.000.0000,3333
AKMGY39,9037.264.00006.01.20210,000,000,000,000,0047,0017.514.0800,4700
ALKIM14,97150.000.00006.01.20210,000,000,000,000,0037,2955.931.4900,3729
LINK31,1211.000.00006.01.20210,000,000,00100,000,000,0000,0000
PAGYO6,8687.000.00006.01.20210,000,000,000,000,0011,009.570.0000,1100
DNISI10,8825.150.00007.01.20210,000,001,820,000,000,0000,0000
BIMAS63,40607.200.00008.01.20210,000,000,000,000,00200,001.214.400.0002,0000
CEMTS13,60100.975.68011.01.20210,000,000,000,000,003,863.897.4590,0386
YKSLN5,23125.000.00012.01.20210,000,000,0044,310,000,0000,0000
AKFGY3,99243.066.19812.01.20210,000,0032,100,000,000,0000,0000
DGKLB2,36350.000.00013.01.202130,081.000,000,000,000,000,0000,0000
HDFGS2,76210.750.00013.01.2021200,001.000,000,000,000,000,0000,0000
PEGYO1,44142.560.00018.01.202160,001.000,000,000,000,000,0000,0000
ISKPL35,6651.802.63821.01.20210,000,0022,000,000,000,0000,0000
OSMEN22,5419.913.00927.01.20210,000,000,000,000,007,531.500.0000,0753
YONGA21,7016.800.00001.02.20210,000,000,000,000,006,791.139.9440,0679
DNISI10,8826.343.00004.02.20210,000,004,740,000,000,0000,0000
AGHOL23,42243.534.51805.02.20210,000,000,000,000,0012,3230.000.0000,1232
IHLAS0,571.500.000.00008.02.202189,781.000,000,000,000,000,0000,0000
AKFGY3,99344.646.33210.02.20210,000,0041,790,000,000,0000,0000
AKYHO1,86124.095.00111.02.2021200,001.000,000,000,000,000,0000,0000
BUCIM3,31500.000.00015.02.2021177,781.000,000,000,000,000,0000,0000
CELHA6,5041.500.00015.02.2021151,521.000,000,000,000,000,0000,0000
IZMDC2,651.500.000.00015.02.2021300,001.000,000,000,000,000,0000,0000
CCOLA84,85254.370.78218.02.20210,000,000,000,000,0083,00211.127.7490,8300
AKSUE8,2733.000.00023.02.2021100,001.000,000,000,000,000,0000,0000
DITAS15,6326.000.00023.02.2021160,001.000,000,000,000,000,0000,0000
AVGYO3,30111.600.00024.02.20210,000,000,0055,000,000,0000,0000
EMKEL2,7175.000.00025.02.2021208,641.000,000,000,000,000,0000,0000
OSTIM2,26133.404.25001.03.202175,001.000,000,000,000,000,0000,0000
CEMAS1,32791.000.00002.03.202166,881.000,000,000,000,000,0000,0000
AKSGY1,81805.000.00002.03.202145,121.000,000,000,000,000,0000,0000
NUGYO15,00310.200.00003.03.20210,000,005,150,000,000,0000,0000
DNISI10,8826.875.00003.03.20210,000,002,020,000,000,0000,0000
TRILC28,8277.050.00005.03.20210,000,0040,000,000,000,0000,0000
POLTK343,703.750.00008.03.20210,000,000,000,000,00200,967.536.1612,0096
PAGYO6,8687.000.00016.03.20210,000,000,000,000,009,308.091.0000,0930
DAGI2,22129.900.00017.03.2021200,001.000,000,000,000,000,0000,0000
AKGRT7,99306.000.00018.03.20210,000,000,000,000,0066,00201.960.0000,6600
TOASO32,78500.000.00023.03.20210,000,000,000,000,00300,001.500.000.0003,0000
EREGL20,003.500.000.00024.03.20210,000,000,000,000,00185,006.475.000.0001,8500
ISDMR12,362.900.000.00024.03.20210,000,000,000,000,00128,003.712.000.0001,2800
FROTO172,80350.910.00024.03.20210,000,000,000,000,00642,002.252.842.2006,4200
OTKAR291,5024.000.00024.03.20210,000,000,000,000,001.666,67400.000.00016,6667
TTRAK169,2053.369.00025.03.20210,000,000,000,000,001.592,68850.000.00015,9268
TATGD8,73136.000.00026.03.20210,000,000,000,000,0025,0034.000.0000,2500
EGEEN1.275,903.150.00026.03.20210,000,000,000,000,006.030,01189.945.29660,3001
AKBNK5,265.200.000.00026.03.20210,000,000,000,000,0012,04626.080.0000,1204
FMIZP96,3014.276.79026.03.20210,000,000,000,000,00210,6730.076.4102,1067
AVISA18,20180.000.00029.03.20210,000,000,000,000,0044,4480.000.0000,4444
ANHYT9,17430.000.00029.03.20210,000,000,000,000,0083,72360.000.0000,8372
ISYAT2,81160.599.28429.03.20210,000,000,000,000,0015,6025.053.4880,1560
ARCLK33,02675.728.20529.03.20210,000,000,000,000,00221,981.500.000.0002,2198
TSKB1,252.800.000.00029.03.20210,000,000,000,000,002,6273.280.7600,0262
SODSN22,9215.000.00029.03.20210,000,000,000,000,0051,017.652.0210,5101
BRYAT297,0028.125.00029.03.20210,000,000,000,000,00240,3867.606.2482,4038
AKCNS14,58191.447.06830.03.20210,000,000,000,000,0054,83104.970.4080,5483
BRISA23,36305.116.87530.03.20210,000,000,000,000,0080,70246.229.3180,8070
ANSGR6,54500.000.00030.03.20210,000,000,000,000,0032,00160.000.0000,3200
NUHCM38,30150.213.60030.03.20210,000,000,000,000,00150,00225.320.4001,5000
YGGYO13,79161.280.00030.03.20210,000,000,000,000,00103,00166.118.4001,0300
ISMEN13,61355.000.00031.03.20210,000,000,000,000,00100,00355.000.0001,0000
YKBNK2,398.447.051.28401.04.20210,000,000,000,000,005,92500.000.0000,0592
TTKOM6,523.500.000.00001.04.20210,000,000,000,000,0017,83624.178.1000,1783
YUNSA10,7529.160.00001.04.20210,000,000,000,000,0082,3024.000.0000,8230
NTGAZ7,97115.000.00002.04.20210,000,0030,000,000,000,0000,0000
FORMT1,17246.000.00002.04.2021223,681.000,000,000,000,000,0000,0000
KARTN51,8575.000.00002.04.20210,000,000,000,000,0064,9748.731.1680,6497
ISATR260.200,001.00002.04.20210,000,000,000,000,0027,932790,2793
ISBTR34.930,1029.00002.04.20210,000,000,000,000,0016,964.9190,1696
ISCTR5,274.499.970.00002.04.20210,000,000,000,000,0015,14681.082.7700,1514
ISKUR438.000,00002.04.20210,000,000,000,000,00151,803.7311,5180
PSDTC22,767.425.00005.04.20210,000,000,000,000,00104,237.738.7451,0423
SAHOL9,482.040.403.93105.04.20210,000,000,000,000,0035,00714.141.3760,3500
GARAN8,524.200.000.00005.04.20210,000,000,000,000,0014,85623.799.9600,1485
FLAP2,7293.750.00005.04.2021200,001.000,000,000,000,000,0000,0000
MTRKS31,5019.500.00006.04.20210,000,0038,050,000,000,0000,0000
JANTS71,0511.100.00006.04.20210,000,000,000,000,00600,0066.600.0006,0000
POLHO2,75758.500.00006.04.20210,000,000,000,000,001,3210.000.0000,0132
GLRYH2,47120.000.00006.04.2021300,001.000,000,000,000,000,0000,0000
AYGAZ14,53300.000.00007.04.20210,000,000,000,000,0050,00150.000.0000,5000
ISKPL35,6651.802.63807.04.20210,000,000,000,000,003,671.903.0840,0367
HLGYO2,23970.000.00007.04.20210,000,000,000,000,000,524.999.9620,0052
QUAGR26,50120.000.00008.04.20210,000,0020,000,000,000,0000,0000
ULUUN5,03190.970.00008.04.20210,000,000,00126,000,000,0000,0000
ENJSA10,201.181.068.96709.04.20210,000,000,000,000,0096,001.133.826.2080,9600
YONGA21,7016.800.00009.04.20210,000,000,000,000,0013,532.272.9410,1353
TURSG4,671.161.523.36309.04.20210,000,000,000,000,0042,44493.000.0000,4244
ALKA15,7052.500.00012.04.20210,000,000,000,000,0088,3046.359.0860,8830
GWIND3,55534.791.45812.04.20210,000,0030,000,000,000,0000,0000
DEVA25,50200.019.28812.04.20210,000,000,000,000,0010,0020.001.9290,1000
ENKAI9,265.600.000.00013.04.20210,000,000,000,000,0035,712.000.000.0000,3571
GEDIK7,36120.000.00013.04.20210,000,000,000,000,0025,0030.000.0000,2500
AKSA16,29323.750.00013.04.20210,000,000,000,000,0087,00281.662.5000,8700
KCHOL20,562.535.898.05014.04.20210,000,000,000,000,0058,501.483.500.3590,5850
ALKIM14,97150.000.00014.04.20210,000,000,000,000,0052,0678.090.0000,5206
PAMEL32,3831.095.33115.04.20210,000,0082,910,000,000,0000,0000
DZGYO1,96400.000.00015.04.2021166,671.000,000,000,000,000,0000,0000
ARENA10,6032.000.00015.04.20210,000,000,000,000,0050,5116.164.1920,5051
RYSAS4,12250.000.00016.04.2021109,471.000,000,000,000,000,0000,0000
ESEN29,0464.000.00019.04.20210,000,000,000,000,000,70450.0000,0070
KFEIN27,9019.750.00019.04.20210,000,000,000,000,005,061.000.0000,0506
LOGO36,1825.000.00019.04.20210,000,000,000,000,00120,0030.000.0001,2000
NATEN36,0233.000.00019.04.20210,000,000,000,000,0015,004.950.0000,1500
YAPRK31,407.100.00020.04.20210,000,000,000,000,002,50177.5000,0250
SELEC8,41621.000.00020.04.20210,000,000,000,000,0017,00105.570.0000,1700
INDES6,17224.000.00020.04.20210,000,000,00300,000,000,0000,0000
CANTE10,73320.000.00026.04.20210,000,0023,230,000,000,0000,0000
ECILC5,86685.260.00026.04.20210,000,000,000,000,0022,00150.757.2000,2200
AKMGY39,9037.264.00026.04.20210,000,000,000,000,00139,0051.796.9601,3900
SASA28,841.120.000.00027.04.20210,000,000,000,0034,940,0000,0000
DOAS25,56220.000.00027.04.20210,000,000,000,000,00136,36300.000.0001,3636
TKNSA7,07201.000.00028.04.202182,733.000,000,000,000,000,0000,0000
DITAS15,6326.000.00028.04.20210,000,000,000,000,002,31600.0000,0231
DOHOL2,622.616.938.28828.04.20210,000,000,000,000,006,88180.000.0000,0688
VKGYO1,49500.000.00028.04.20210,000,000,000,008,700,0000,0000
BIOEN27,30150.000.00028.04.20210,000,0027,780,000,000,0000,0000
VAKKO10,96160.000.00028.04.20210,000,000,000,000,0052,0083.200.0000,5200
ECZYT39,08105.000.00028.04.20210,000,000,000,000,00124,00130.200.0001,2400
KARYE10,9055.000.00028.04.20210,000,0027,000,000,000,0000,0000
MANAS14,4719.800.00028.04.20210,000,0039,000,000,000,0000,0000
AYDEM6,73705.000.00029.04.20210,000,0018,440,000,000,0000,0000
TCELL15,382.200.000.00030.04.20210,000,000,000,000,0039,18861.928.9800,3918
DYOBY12,10100.000.00030.04.20210,000,000,000,000,0011,4011.402.4600,1140
PNSUT17,4844.951.05130.04.20210,000,000,000,000,0046,5020.902.2390,4650
HEKTS8,05860.000.00030.04.2021175,771.000,000,00102,130,000,0000,0000
PETUN17,1443.335.00030.04.20210,000,000,000,000,00152,0065.869.2001,5200
ISBIR5.300,60635.04003.05.20210,000,000,000,000,00600,003.810.2406,0000
IHGZT1,17800.000.00004.05.2021344,441.000,000,000,000,000,0000,0000
ZRGYO1,594.693.620.00004.05.20210,000,0025,000,000,000,0000,0000
CUSAN7,2471.250.00005.05.20210,000,000,000,000,0011,768.382.3490,1176
DMSAS7,4452.500.00005.05.20210,000,000,000,000,0015,007.875.0000,1500
BFREN850,002.500.00005.05.20210,000,000,000,000,00689,8717.246.8366,8987
SARKY12,23300.000.00005.05.20210,000,000,000,000,0025,0075.000.0000,2500
CEMTS13,60100.975.68005.05.20210,000,000,000,000,0017,6517.819.2390,1765
OSMEN22,5420.431.25905.05.20210,000,002,600,000,000,0000,0000
EKGYO1,823.800.000.00005.05.20210,000,000,000,000,002,1782.460.0000,0217
KLKIM12,51115.000.00006.05.20210,000,0030,000,000,000,0000,0000
JANTS71,0588.245.00007.05.20210,000,000,000,00695,000,0000,0000
ARSAN4,41153.000.00007.05.20210,000,000,0080,660,000,0000,0000
ALARK9,43435.000.00011.05.20210,000,000,000,000,0013,8060.030.0000,1380
AYES17,7915.028.20011.05.20210,000,000,000,000,0015,002.254.2300,1500
PENTA35,4043.724.00017.05.20210,000,0020,000,000,000,0000,0000
ERBOS140,7020.000.00017.05.20210,000,000,000,000,0090,0018.000.0000,9000
DNISI10,8826.875.00018.05.20210,000,000,000,000,009,192.469.3400,0919
BIMAS63,40607.200.00020.05.20210,000,000,000,000,00200,001.214.400.0002,0000
ATATP33,0437.500.00021.05.20210,000,0020,000,000,000,0000,0000
ALGYO20,4264.400.00024.05.20210,000,000,000,000,0078,0050.232.0000,7800
EGGUB174,1010.000.00024.05.20210,000,000,000,000,00250,0025.000.0002,5000
GOODY7,29270.000.00024.05.20210,000,000,000,000,0038,33103.491.0540,3833
PRKAB11,67216.733.65224.05.20210,000,000,000,000,003,687.974.1430,0368
HDFGS2,76285.000.00024.05.20210,000,000,000,0035,710,0000,0000
ULKER19,94342.000.00025.05.20210,000,000,000,000,0080,88276.599.9900,8088
HATEK16,9221.000.00025.05.20210,000,000,000,000,0047,6210.000.0000,4762
IHEVA1,01350.500.00026.05.20210,000,000,000,000,001,003.505.4560,0100
SANKO9,66105.000.00027.05.20210,000,000,000,000,0014,2915.000.0000,1429
MERCN10,2463.456.98227.05.20210,000,0029,000,000,000,0000,0000
CCOLA84,85254.370.78227.05.20210,000,000,000,000,00197,00501.110.4411,9700
AEFES22,22592.105.26328.05.20210,000,000,000,000,00193,481.145.605.2631,9348
GEDIK7,36252.000.00028.05.20210,000,000,0012,5097,500,0000,0000
INDES6,17224.000.00028.05.20210,000,000,000,000,0019,6611.011.5490,1966
AGHOL23,42243.534.51831.05.20210,000,000,000,000,0016,4240.000.0000,1642
OYAYO7,2020.000.00031.05.20210,000,000,000,000,005,301.060.9040,0530
GENTS4,00154.000.00031.05.20210,000,000,000,000,006,4910.000.0000,0649
VESBE46,50190.000.00031.05.20210,000,000,000,000,00140,35266.666.6531,4035
BOBET5,17380.000.00031.05.20210,000,0030,000,000,000,0000,0000
SISE7,593.063.214.05631.05.20210,000,000,000,000,0016,32500.000.0000,1632
PEKGY0,981.265.000.00001.06.2021400,001.000,000,000,000,000,0000,0000
HLGYO2,231.020.000.00001.06.20210,000,000,000,005,150,0000,0000
UNLU4,94175.000.00002.06.20210,000,0026,000,000,000,0000,0000
OYYAT24,8694.000.00002.06.20210,000,0030,000,000,000,0000,0000
BASGZ15,36700.000.00003.06.20210,000,0025,000,000,000,0000,0000
LINK31,1211.000.00003.06.20210,000,000,000,000,0029,413.235.2940,2941
MERKO5,0172.556.59104.06.20210,000,009,930,000,000,0000,0000
EGSER13,6775.000.00007.06.20210,000,000,000,000,0089,0366.773.5950,8903
AGYO2,78263.340.00007.06.202114,001.000,000,000,000,000,0000,0000
ARZUM16,3032.210.00008.06.20210,000,000,000,000,0036,5411.769.7460,3654
YESIL2,30215.000.00008.06.20213.085,191.000,000,000,000,000,0000,0000
BMSCH8,3436.085.00008.06.20210,000,0015.500.000,000,000,000,0000,0000
METUR6,8254.000.00009.06.2021200,001.000,000,000,000,000,0000,0000
SEYKM15,4841.000.00009.06.20210,000,000,000,0086,360,0000,0000
LKMNH9,6036.000.00009.06.20210,000,000,000,0050,000,0000,0000
ORGE5,9680.000.00009.06.20210,000,000,000,0060,000,0000,0000
VKGYO1,491.000.000.00009.06.2021100,001.000,000,000,000,000,0000,0000
YAPRK31,4014.200.00009.06.20210,000,000,0083,0017,000,0000,0000
MRGYO1,07330.000.00011.06.2021200,001.000,000,000,000,000,0000,0000
MERIT16,7928.050.00014.06.20211.000,001.000,000,000,000,000,0000,0000
ALCAR289,0010.800.00015.06.20210,000,000,000,000,00115,0012.420.0001,1500
LOGO36,18100.000.00021.06.20210,000,000,000,00300,000,0000,0000
LUKSK44,9010.000.00023.06.20210,000,000,000,000,0015,001.500.0000,1500
ESCAR17,2954.300.00023.06.20210,000,000,001.000,000,000,0000,0000
MEDTR35,0834.000.00023.06.20210,000,0021,000,000,000,0000,0000
INFO3,78138.100.00023.06.20210,000,000,000,0038,100,0000,0000
KRVGD16,24187.500.00025.06.20210,000,000,000,000,0013,3325.000.0000,1333
SELVA8,1778.000.00025.06.20210,000,0033,000,000,000,0000,0000
EDATA14,3545.000.00028.06.20210,000,0029,000,000,000,0000,0000
NTGAZ7,97115.000.00028.06.20210,000,000,000,000,0028,2632.499.9890,2826
VESBE46,50190.000.00030.06.20210,000,000,000,000,00140,35266.666.6531,4035
TTKOM6,523.500.000.00001.07.20210,000,000,000,000,0017,83624.178.1000,1783
PAGYO6,8687.000.00001.07.20210,000,000,000,000,009,007.830.0000,0900
SOKM11,43611.928.57101.07.20210,000,000,000,000,0013,0079.565.6450,1300
ARENA10,60100.000.00002.07.20210,000,000,00212,500,000,0000,0000
IDGYO3,0050.000.00002.07.2021400,001.000,000,000,000,000,0000,0000
BLCYT20,5081.000.00002.07.20210,000,000,000,0020,000,0000,0000
VBTYZ17,5926.000.00002.07.20210,000,0031,000,000,000,0000,0000
KTSKR22,0246.000.00002.07.20210,000,0018,000,000,000,0000,0000
BEYAZ8,8799.687.50005.07.20210,000,000,000,000,009,039.004.9810,0903
MTRKS31,5019.500.00005.07.20210,000,000,000,000,0030,175.882.3520,3017
EUKYO7,1920.000.00006.07.20210,000,000,000,000,005,751.150.0000,0575
ETYAT4,0820.000.00006.07.20210,000,000,000,000,006,001.200.0000,0600
EUYO3,8920.000.00006.07.20210,000,000,000,000,006,251.250.0000,0625
BAKAB20,7036.000.00006.07.20210,000,000,000,000,0041,6715.000.0000,4167
VAKFN8,87250.000.00007.07.20210,000,000,000,0025,000,0000,0000
DENGE1,16300.000.00008.07.2021500,001.000,000,000,000,000,0000,0000
DOAS25,56220.000.00012.07.20210,000,000,000,000,00136,36300.000.0001,3636
GOLTS39,0018.000.00013.07.20210,000,000,000,000,0020,003.600.0000,2000
FADE14,3083.895.00026.07.20210,000,000,000,0019,000,0000,0000
VERTU20,8252.000.00028.07.20210,000,000,000,000,005,002.600.0000,0500
OSMEN22,5420.431.25928.07.20210,000,000,000,000,007,341.500.0000,0734
TCELL15,382.200.000.00030.07.20210,000,000,000,000,0039,18861.928.9800,3918
VERUS47,8470.000.00030.07.20210,000,000,000,000,002,001.400.0000,0200
VESTL29,86335.456.27530.07.20210,000,000,000,000,00234,58786.911.3172,3458
VESBE46,50190.000.00030.07.20210,000,000,000,000,00140,35266.666.6531,4035
MAVI53,4049.657.00030.07.20210,000,000,000,000,0061,1130.347.4190,6111
ODAS1,331.637.500.00002.08.2021133,331.000,000,000,000,000,0000,0000
GRNYO2,2837.500.00002.08.20210,000,000,000,000,001,00375.0000,0100
ACSEL16,3310.721.70004.08.20210,000,000,000,000,009,00964.9530,0900
BNTAS5,91120.937.50004.08.20210,000,000,0050,000,000,0000,0000
PAPIL14,6834.375.00011.08.20210,000,000,000,000,001,45500.0000,0145
TBORG16,60322.508.25324.08.20210,000,000,000,000,0032,01103.226.5070,3201
SUMAS57,956.224.40025.08.20210,000,000,000,000,0045,002.800.9800,4500
KONTR61,6038.062.50027.08.20210,000,000,000,000,0018,156.906.6460,1815
AKGRT7,99306.000.00006.09.20210,000,000,000,000,0034,00104.040.0000,3400
LKMNH9,6036.000.00020.09.20210,000,000,000,000,0011,112.666.6660,1111
LUKSK44,9010.000.00022.09.20210,000,000,000,000,0015,001.500.0000,1500
AVISA18,20180.000.00028.09.20210,000,000,000,000,0044,4480.000.0000,4444
VESTL29,86335.456.27530.09.20210,000,000,000,000,00234,58786.911.3172,3458
ADEL23,9423.625.00030.09.20210,000,000,000,000,0063,5015.001.8750,6350
TTKOM6,523.500.000.00001.10.20210,000,000,000,000,0017,83624.178.1000,1783
YATAS13,25149.798.93306.10.20210,000,000,000,000,0028,3842.518.7490,2838
YKSLN5,23125.000.00007.10.20210,000,000,000,000,003,444.299.9880,0344
BIZIM11,4760.000.00008.10.20210,000,000,000,000,0032,0719.242.5220,3207
PKART17,0022.750.00015.10.20210,000,000,000,000,0028,476.476.9320,2847
EGPRO28,4080.980.79418.10.20210,000,000,000,000,0044,3335.896.8590,4433
OSMEN22,5420.431.25925.10.20210,000,000,000,000,007,341.500.0000,0734
TCELL15,382.200.000.00027.10.20210,000,000,000,000,0039,18861.928.9800,3918
ALCAR289,0010.800.00015.11.20210,000,000,000,000,00115,0012.420.0001,1500
BIMAS63,40607.200.00017.11.20210,000,000,000,000,00200,001.214.400.0002,0000
ASELS15,512.280.000.00019.11.20210,000,000,000,000,0017,54400.000.0000,1754
LKMNH9,6036.000.00022.11.20210,000,000,000,000,0011,112.666.6660,1111
VESTL29,86335.456.27530.11.20210,000,000,000,000,00234,58786.911.3172,3458
ATLAS1,6060.000.00006.12.20210,000,000,000,000,002,141.283.3040,0214
MTRYO1,7342.000.00008.12.20210,000,000,000,000,003,941.652.9520,0394
Stock Close (TL)
Change (bps) Impact* (%)
ACSEL16,333,313,4312,350,19
ADEL23,940,320,29-2,98-0,03
ADESE1,240,580,580,000,00
AEFES22,2270,4970,511,480,02
AFYON3,760,440,473,200,07
AGHOL23,4216,8816,923,650,04
AGYO2,783,493,6516,250,45
AKBNK5,2656,3056,365,950,07
AKCNS14,5812,3812,32-5,83-0,06
AKENR1,560,400,432,450,05
AKFGY3,9910,0110,020,720,02
AKGRT7,9934,3034,366,010,08
AKMGY39,900,540,54-0,010,00
AKSA16,2941,4241,39-2,74-0,03
AKSEN12,837,127,01-10,53-0,27
AKSGY1,8134,1934,18-0,95-0,01
AKSUE8,273,062,33-72,78-0,79
AKYHO1,860,890,65-23,56-0,29
ALARK9,4310,4610,39-7,52-0,08
ALBRK1,509,399,35-3,13-0,04
ALCAR289,000,100,2413,680,14
ALCTL21,280,981,1214,240,14
ALGYO20,423,303,5222,590,23
ALKA15,701,151,182,720,06
ALKIM14,9713,7213,63-8,52-0,11
ALMAD1,900,020,020,000,00
ANELE2,8542,5842,7516,950,27
ANHYT9,1755,0256,0299,651,36
ANSGR6,5412,4812,480,660,01
ARCLK33,0255,7355,62-10,28-0,10
ARDYZ51,9010,6910,8414,890,23
ARENA10,6044,4244,508,040,14
ARMDA50,300,010,010,000,00
ARMDA50,300,010,010,000,00
ARSAN4,418,678,32-35,19-0,41
ARZUM16,300,380,22-16,81-0,17
ASELS15,5130,4830,8031,880,32
ASUZU15,461,031,2118,170,20
ATAGY4,361,741,03-70,59-0,92
ATATP33,041,051,04-1,40-0,01
ATEKS34,043,043,117,280,08
AVGYO3,303,363,447,670,09
AVHOL5,400,570,11-45,79-0,55
AVISA18,2090,6990,65-4,00-0,04
AVOD5,200,380,380,000,00
AVTUR2,910,210,3211,440,16
AYCES57,500,000,000,070,00
AYDEM6,7310,3410,13-20,75-0,24
AYEN4,435,604,68-92,68-1,24
AYGAZ14,5354,6154,654,690,09
BAGFS16,452,392,423,230,04
BAKAB20,703,703,798,760,24
BANVT65,6077,5877,580,000,00
BASGZ15,361,851,948,810,21
BAYRK10,050,290,378,220,09
BERA11,0816,4616,481,690,02
BEYAZ8,870,170,16-0,58-0,01
BFREN850,0024,9524,93-1,18-0,02
BIMAS63,4060,5960,600,360,00
BIOEN27,304,474,36-11,37-0,15
BIZIM11,471,791,73-6,41-0,07
BJKAS6,436,207,96175,631,78
BLCYT20,5012,1510,28-186,84-1,87
BMSCH8,341,200,17-103,22-1,03
BNTAS5,913,002,59-40,57-0,49
BOBET5,171,311,332,800,03
BOSSA27,980,340,33-1,38-0,04
BRISA23,3620,2119,94-26,89-0,27
BRKSN9,391,181,7052,590,53
BRSAN25,6818,7318,818,260,08
BRYAT297,000,950,95-0,35-0,01
BSOKE2,293,553,7115,870,16
BTCIM12,710,260,281,890,04
BUCIM3,311,051,104,670,11
BURCE18,781,231,273,660,04
BURVA22,920,170,7052,760,57
CANTE10,7311,6311,685,190,05
CASA118,1012,4712,470,000,00
CCOLA84,8581,7481,9016,590,17
CELHA6,501,231,5935,490,45
CEMAS1,320,890,75-13,21-0,13
CEMTS13,603,743,51-23,03-0,26
CEOEM8,705,925,70-21,97-0,22
CIMSA24,029,939,941,120,01
CLEBI177,8013,1913,05-13,64-0,31
CMBTN211,600,590,50-8,69-0,10
CMENT27,100,200,200,000,00
CRDFA4,570,580,58-0,280,00
CRFSA38,780,160,15-0,55-0,01
CUSAN7,241,881,29-59,00-0,59
DAGHL14,900,090,09-0,150,00
DAGI2,221,331,30-2,30-0,03
DARDL14,340,440,462,110,05
DENGE1,160,010,01-0,070,00
DERHL4,443,872,77-109,69-1,23
DERIM11,450,600,47-13,97-0,39
DESA10,0112,6012,611,060,02
DESPC9,905,645,695,290,07
DEVA25,500,730,740,880,05
DGATE11,422,352,427,020,09
DGGYO7,820,000,000,000,00
DGKLB2,360,210,08-13,07-0,22
DITAS15,630,560,7317,130,27
DMSAS7,440,870,70-16,83-0,33
DNISI10,880,570,658,030,08
DOAS25,5619,2719,11-16,20-0,38
DOCO682,8010,8711,1831,130,02
DOGUB6,292,342,09-24,94-0,29
DOHOL2,6230,5130,08-42,34-0,45
DOKTA29,180,010,010,000,00
DURDO10,620,210,232,060,05
DYOBY12,100,640,7814,480,36
DZGYO1,960,190,190,000,00
ECILC5,864,544,48-6,44-0,10
ECZYT39,080,820,61-21,53-0,51
EDATA14,352,710,13-258,11-2,57
EDIP5,035,686,5283,641,01
EGEEN1.275,9010,8610,915,210,05
EGGUB174,101,101,07-2,35-0,04
EGPRO28,400,410,37-4,33-0,12
EGSER13,674,264,19-7,14-0,16
EKGYO1,8230,0530,2419,170,19
EMKEL2,710,110,3119,810,23
ENJSA10,2064,8764,9911,490,11
ENKAI9,2654,3854,435,450,09
EPLAS23,020,000,000,000,00
ERBOS140,701,241,306,030,06
EREGL20,0061,5661,8125,600,27
ERSU3,570,250,23-1,75-0,02
ESCOM5,291,261,19-6,91-0,07
ESEN29,041,411,24-17,18-0,17
EUHOL3,301,691,9324,170,30
FADE14,300,250,6843,430,44
FENER36,363,613,40-20,24-0,26
FLAP2,720,910,51-39,73-0,40
FMIZP96,301,851,9611,490,13
FONET12,7311,9811,75-23,48-0,23
FORMT1,170,000,000,000,00
FRIGO16,990,220,241,800,03
FROTO172,8070,7170,52-18,67-0,19
GARAN8,5256,9756,992,310,03
GARFA9,200,000,000,000,00
GEDIK7,360,880,880,050,00
GEDZA38,868,058,05-0,44-0,01
GENTS4,004,194,18-0,57-0,01
GEREL5,890,070,070,220,00
GLBMD6,280,200,20-0,410,00
GLRYH2,470,000,000,000,00
GLYHO3,0734,0334,117,950,19
GOLTS39,001,901,88-2,36-0,03
GOODY7,2952,2352,307,800,15
GOZDE5,527,247,261,220,04
GRNYO2,280,350,350,000,00
GSDDE5,400,490,6111,800,26
GSDHO1,836,626,48-14,47-0,24
GSRAY3,790,670,7810,880,20
GUBRF49,948,058,127,740,08
GWIND3,5510,7810,834,630,05
HALKB4,596,476,45-1,18-0,04
HATEK16,920,130,174,110,08
HDFGS2,760,820,77-4,33-0,05
HEKTS8,056,316,5725,450,32
HLGYO2,231,861,68-17,40-0,24
HUBVC11,020,090,133,730,04
HURGZ1,670,320,12-19,84-0,36
ICBCT5,180,010,01-0,030,00
IDGYO3,000,500,9847,740,50
IEYHO0,880,360,404,000,04
IHEVA1,012,902,77-12,09-0,14
IHGZT1,176,366,5721,660,41
IHLAS0,579,509,500,000,00
IHLGM0,9915,7315,58-14,31-0,19
IHYAY0,755,155,227,680,09
INDES6,1710,0310,1916,160,16
INFO3,781,081,3728,830,33
INTEM35,980,080,07-0,34-0,01
INVEO111,500,320,31-1,31-0,07
IPEKE11,667,176,82-34,60-0,35
ISBIR5.300,600,110,3624,810,26
ISBTR34.930,100,020,020,000,00
ISCTR5,2735,7635,9215,990,17
ISDMR12,3614,3814,30-8,18-0,08
ISFIN2,891,581,6810,360,12
ISGSY9,701,451,7732,000,54
ISGYO1,8710,9111,2432,880,45
ISKPL35,667,546,97-56,98-0,57
ISMEN13,6129,4529,29-16,54-0,18
ISYAT2,810,060,060,000,00
ITTFH1,601,211,17-4,41-0,04
IZFAS5,612,302,5120,880,21
IZMDC2,650,820,907,930,12
IZTAR18,260,090,090,220,00
JANTS71,051,841,872,990,05
KAPLM19,810,590,7516,810,17
KAREL34,021,331,352,690,03
KARSN4,570,600,55-5,33-0,14
KARTN51,851,591,53-5,48-0,25
KARYE10,901,061,02-3,98-0,04
KATMR3,000,100,122,740,03
KCHOL20,5671,6071,57-3,39-0,03
KENT209,802,011,70-30,71-0,31
KERVN0,620,000,000,000,00
KERVT4,470,230,252,470,10
KFEIN27,902,162,11-5,29-0,05
KGYO8,919,0410,0095,271,05
KLGYO1,740,320,26-6,01-0,06
KLKIM12,512,902,88-1,17-0,01
KLMSN20,362,522,563,670,05
KLNMA21,1419,5319,53-0,060,00
KNFRT16,381,371,414,310,10
KONTR61,600,360,34-2,36-0,02
KONYA891,7053,0953,04-4,92-0,10
KORDS23,4018,1417,67-47,34-0,56
KOZAA13,7024,2124,6140,380,40
KOZAL104,5030,2130,6342,400,43
KRDMA7,127,707,711,230,02
KRDMB7,106,736,784,570,07
KRDMD7,8528,1627,56-59,19-0,65
KRGYO5,140,800,833,400,04
KRONT49,769,399,05-34,46-0,39
KRSTL1,871,351,5015,480,16
KRTEK7,680,040,061,880,02
KRVGD16,2411,4011,6524,670,25
KTSKR22,020,000,3635,480,40
KUTPO47,547,047,02-2,49-0,03
KUYAS2,870,330,05-27,77-0,28
LIDFA3,260,920,45-47,80-0,48
LINK31,121,371,4810,880,17
LKMNH9,6024,1324,08-4,43-0,05
LOGO36,1850,9450,90-3,45-0,07
LUKSK44,900,370,36-1,15-0,07
MAALT168,700,130,2411,120,11
MAKTK2,850,390,31-7,92-0,20
MARKA4,400,600,600,000,00
MARTI1,820,991,056,910,10
MAVI53,4065,8065,71-8,90-0,09
MEDTR35,083,933,952,290,02
MEGAP6,661,440,29-114,34-1,41
MEPET2,261,020,87-15,66-0,27
MERCN10,241,511,42-8,77-0,09
MERIT16,790,000,000,000,00
MERKO5,010,580,32-25,94-0,26
METRO1,611,381,35-2,96-0,05
METUR6,823,882,90-97,22-1,52
MGROS34,1041,3741,5719,370,20
MIPAZ3,790,230,240,570,01
MMCAS7,105,105,100,000,00
MNDRS2,192,002,087,570,13
MPARK22,5065,3965,34-4,25-0,04
MRGYO1,072,081,80-28,29-0,49
MRSHL239,4073,0973,090,000,00
MSGYO3,883,553,6813,200,18
MTRKS31,501,121,12-0,78-0,01
NATEN36,027,437,484,810,05
NETAS19,352,662,66-0,270,00
NIBAS11,740,030,02-0,130,00
NTGAZ7,975,825,9310,190,10
NTHOL3,976,046,051,380,05
NUGYO15,004,234,230,000,00
NUHCM38,3017,9717,96-1,17-0,01
ODAS1,332,602,643,440,03
OLMK7,5436,2236,220,000,00
ORGE5,967,166,96-20,55-0,22
OSTIM2,260,160,3822,000,22
OTKAR291,5010,7510,838,330,08
OYAKC6,441,551,550,290,01
OYAYO7,200,230,20-2,45-0,05
OYLUM3,980,240,5228,070,32
OYYAT24,860,490,41-8,49-0,08
OZBAL14,200,040,040,180,00
OZGYO1,489,358,96-38,51-0,39
OZKGY4,167,426,93-49,11-0,53
OZRDN8,010,000,000,000,00
PAGYO6,863,673,713,990,05
PAMEL32,380,000,00-0,090,00
PAPIL14,680,070,06-1,50-0,02
PARSN28,100,610,51-10,25-0,11
PEGYO1,440,660,65-1,42-0,01
PEKGY0,980,571,3275,310,00
PENGD3,100,450,9044,530,56
PENTA35,400,170,181,090,03
PETKM5,6725,6625,15-50,50-0,66
PETUN17,140,730,795,940,08
PGSUS70,6529,5029,37-13,20-0,18
PINSU7,090,410,508,150,08
PKART17,0013,6013,7919,140,28
PNSUT17,481,721,819,510,10
POLHO2,755,195,289,030,11
POLTK343,701,321,4513,590,21
PRKAB11,670,210,19-1,54-0,02
PRKME4,711,781,856,550,07
PRZMA4,260,740,8611,690,12
PSDTC22,764,925,019,620,12
QNBFB40,860,000,000,000,00
QNBFL83,950,000,00-0,010,00
QUAGR26,500,970,980,810,01
RALYH4,210,020,030,160,00
RAYSG9,8284,2184,21-0,030,00
RHEAG2,020,000,000,000,00
RTALB21,761,421,01-41,24-0,41
RYGYO4,659,499,6212,780,13
RYSAS4,1246,2246,14-8,18-0,18
SAFKR7,725,075,135,890,06
SAHOL9,4859,0559,5044,500,46
SAMAT4,500,110,07-4,63-0,05
SANEL4,910,000,000,000,00
SANFM22,760,020,020,440,00
SANKO9,660,060,05-0,42-0,01
SARKY12,233,463,38-7,91-0,10
SASA28,849,769,782,130,05
SAYAS23,924,354,394,030,05
SEKFK5,460,560,6711,280,14
SEKUR22,220,700,8616,580,20
SELEC8,4123,3623,425,870,08
SELGD4,470,020,00-1,40-0,02
SELVA8,1722,1121,41-69,70-0,70
SEYKM15,480,200,09-11,42-0,12
SILVR5,421,790,69-109,58-1,10
SISE7,5929,2629,17-9,35-0,11
SKBNK1,041,851,959,670,19
SKTAS3,893,833,852,200,02
SMART5,760,000,000,000,00
SNGYO4,591,611,60-0,47-0,01
SNPAM13,050,000,000,000,00
SOKM11,4343,5643,41-15,37-0,25
SONME38,600,000,000,010,00
SRVGY72,600,400,39-0,180,00
TATGD8,737,817,875,280,06
TAVHL22,5668,5168,26-25,48-0,30
TBORG16,6010,1710,17-0,17-0,01
TCELL15,3886,6686,65-1,10-0,02
TDGYO6,811,071,04-2,87-0,03
TEKTU1,523,543,33-20,66-0,21
TGSAS11,806,886,967,930,08
THYAO12,7323,5223,8027,410,29
TIRE8,0073,2873,312,990,11
TKFEN14,2622,1121,98-13,30-0,14
TKNSA7,072,751,48-126,22-1,26
TLMAN29,880,460,503,730,05
TMPOL14,5012,3912,466,460,06
TMSN17,480,660,9023,210,23
TOASO32,7847,1047,166,350,06
TRCAS3,452,552,52-2,55-0,07
TRGYO3,556,706,32-38,07-0,45
TRILC28,821,441,472,760,03
TSGYO2,771,721,31-41,42-1,58
TSKB1,2512,3412,34-0,080,00
TSPOR3,661,843,20136,031,36
TTKOM6,5246,0145,95-5,98-0,06
TTRAK169,2061,9661,92-3,65-0,04
TUCLK14,181,961,16-79,51-0,80
TUKAS6,670,200,244,560,11
TUPRS93,8037,9037,82-8,05-0,08
TUREX10,110,050,050,000,00
TURGG116,900,210,15-6,01-0,06
TURSG4,671,781,76-2,04-0,09
ULAS3,930,160,2711,050,12
ULKER19,9489,9890,023,480,08
ULUSE54,1078,9878,98-0,010,00
ULUUN5,031,531,8935,760,36
UNLU4,946,696,711,190,01
USAK1,761,751,771,990,02
UTPYA20,005,955,950,000,00
VAKBN3,463,913,85-6,54-0,22
VAKFN8,871,221,264,790,05
VAKKO10,960,190,266,740,10
VANGD5,230,240,20-4,74-0,05
VBTYZ17,590,060,03-2,71-0,03
VERTU20,822,062,3225,250,33
VERUS47,8437,7737,836,780,16
VESBE46,5010,4510,35-10,38-0,22
VESTL29,8612,8812,79-8,98-0,22
VKFYO6,700,400,410,180,00
VKGYO1,493,693,62-7,20-0,08
VKING5,960,220,307,090,24
YAPRK31,400,140,13-0,75-0,01
YATAS13,2523,4223,38-3,46-0,04
YAYLA4,057,046,24-79,81-0,87
YESIL2,300,520,530,670,01
YGGYO13,790,390,39-0,080,00
YGYO0,995,295,4212,880,15
YKBNK2,3957,4657,460,540,01
YKSLN5,230,290,388,270,08
YUNSA10,750,240,339,070,09
YYAPI1,101,901,998,170,08
ZOREN1,784,064,060,260,00
ZRGYO1,590,070,07-0,30-0,01
* The impact of the change in foreign investor ownership on the amount of publicly traded stocks.
P/E EV/EBITDA P/BV
Stock Close (TL) P/E Est. Prem. Disc. (%) EV/EBITDA Est. Prem. Disc. (%) P/BV Est. Prem. Disc. (%)
AEFES 22,22 10,4 -38,3 5,1 -33,0 1,0 -27,0
AGHOL 23,42 8,9 -19,9 2,1 -79,9 0,9 -20,0
AKBNK 5,26 3,1 -57,0 N/A 0,4 -65,7
AKCNS 14,58 9,3 -51,7 6,0 -36,2 2,0 -30,5
AKGRT 7,99 4,5 -43,3 N/A 1,8 -5,5
AKSEN 12,83 13,3 2,8 4,1 -36,5 2,0 19,9
ALARK 9,43 7,2 -27,2 8,4 -9,3 1,7 27,3
ALBRK 1,50 6,7 -17,6 N/A 0,5 -52,7
ALKIM 14,97 11,7 5,2 8,5 19,4 4,1 61,8
ANHYT 9,17 7,1 -41,3 N/A 2,4 -17,2
ANSGR 6,54 6,1 -31,0 N/A 1,0 -17,6
ARCLK 33,02 7,8 -37,2 4,9 -40,9 1,5 -23,4
ASELS 15,51 6,3 -60,0 7,4 -50,3 1,5 -49,1
BIMAS 63,40 13,5 -45,3 7,2 -52,5 5,8 -34,4
BIZIM 11,47 16,5 -34,4 1,5 -78,1 3,6 -19,2
CCOLA 84,85 11,7 -42,9 6,3 -31,6 2,5 5,3
CIMSA 24,02 24,1 150,2 10,5 35,8 2,0 19,0
DOAS 25,56 6,4 -29,1 4,6 -42,7 2,2 13,9
DOCO 682,80 73,9 195,7 13,7 22,3 3,3 -1,4
EKGYO 1,82 3,2 -63,2 4,5 -53,3 0,5 -59,9
ENKAI 9,26 17,4 49,3 3,8 -44,8 1,0 -20,2
EREGL 20,00 5,1 -49,6 3,3 -39,6 1,2 -14,2
FROTO 172,80 9,6 -25,3 8,2 -18,2 5,6 12,3
GARAN 8,52 3,7 -47,6 N/A 0,5 -56,1
HALKB 4,59 3,5 -33,1 N/A 0,2 -81,1
IPEKE 11,66 4,3 -40,7 N/A 1,4 -26,9
ISGYO 1,87 5,7 23,9 14,6 5,9 0,4 -59,7
KCHOL 20,56 5,6 -34,4 15,8 48,9 1,0 -27,2
KORDS 23,40 12,7 25,0 9,1 31,8 1,7 41,4
KOZAA 13,70 4,0 -44,7 N/A -150,1 1,1 -20,6
KOZAL 104,50 5,6 -31,1 3,6 -10,9 1,5 -9,8
KRDMD 7,85 4,0 -64,7 1,7 -76,2 1,1 -23,8
LOGO 36,18 19,7 -5,4 13,5 2,6 5,8 0,9
MAVI 53,40 21,2 -17,7 4,8 -28,2 4,2 -29,6
MGROS 34,10 19,0 31,0 3,6 -52,2 17,3 147,8
MPARK 22,50 47,7 46,4 5,8 -24,8 12,3 9,3
OTKAR 291,50 9,3 -50,7 9,7 -36,3 5,1 -47,2
OYAKC 6,44 12,9 12,4 13,9 34,1 3,4 39,5
PETKM 5,67 5,8 -46,7 4,6 -50,8 1,5 -22,9
PGSUS 70,65 N/A 15,5 70,8 1,6 -5,2
SAHOL 9,48 3,2 -51,7 25,6 -21,2 0,4 -57,7
SELEC 8,41 6,8 -9,9 4,6 -28,0 1,2 -5,7
SISE 7,59 6,0 -28,5 4,4 -19,2 0,9 -18,9
TAVHL 22,56 N/A 26,7 232,3 0,8 -63,4
TCELL 15,38 6,5 -48,3 3,2 -38,8 1,4 -16,5
THYAO 12,73 N/A 9,8 5,0 0,4 -70,0
TKFEN 14,26 8,3 -17,3 2,3 -57,5 1,0 -32,8
TOASO 32,78 6,9 -33,1 5,3 -34,5 3,1 -17,8
TRGYO 3,55 5,0 10,5 13,8 9,3 0,4
TSKB 1,25 4,2 -24,9 N/A 0,5 -56,6
TTKOM 6,52 6,5 -50,3 3,1 -36,3 1,9 -49,7
TTRAK 169,20 9,4 -28,0 5,9 -38,2 5,8 -3,4
TUPRS 93,80 20,7 128,1 7,9 -31,3 1,6 -36,9
TURSG 4,67 4,1 -61,9 N/A 1,3 -25,0
ULKER 19,94 6,5 -60,9 4,1 -63,7 1,1 -67,8
VAKBN 3,46 3,2 -30,1 N/A 0,3 -73,9
VESBE 46,50 5,3 -38,3 4,7 -10,9 2,0 -10,6
VESTL 29,86 11,0 -6,5 3,8 -11,6 1,8 39,2
YATAS 13,25 9,5 -13,9 5,4 -7,4 2,8 5,4
YKBNK 2,39 3,1 -47,7 N/A 0,4 -64,6
2021 estimations are used for calculation.
The premium or discount rate shows a discount for values below zero and a premium for values above zero.
N/A = Not Applicable
Stock Close (TL) P/E EV/EBITDA EV/Sales P/BV Last Period
ACSEL16,3314,917,93,23,23/2021
ADEL23,94N/A23,32,24,13/2021
ADESE1,24N/AN/AN/A0,43/2021
AEFES22,2210,66,01,11,03/2021
AFYON3,7623,930,75,12,93/2021
AGHOL23,427,3N/AN/A0,93/2021
AGYO2,78N/AN/AN/A1,53/2021
AKBNK5,263,6N/AN/A0,46/2021
AKCNS14,5817,08,51,52,43/2021
AKENR1,56N/A17,93,4N/A3/2021
AKFGY3,99N/AN/AN/A0,93/2021
AKGRT7,995,8N/AN/A2,93/2021
AKMGY39,9026,9N/AN/A5,73/2021
AKSA16,2910,46,41,32,63/2021
AKSEN12,8313,06,41,41,73/2021
AKSGY1,81N/AN/AN/A0,43/2021
AKSUE8,27N/A33,421,09,93/2021
AKYHO1,86N/AN/AN/A1,63/2021
ALARK9,435,0N/AN/A1,73/2021
ALBRK1,505,1N/AN/A0,53/2021
ALCAR289,0039,436,43,66,93/2021
ALCTL21,28N/A4,30,41,83/2021
ALGYO20,423,6N/AN/A0,73/2021
ALKA15,709,48,61,74,43/2021
ALKIM14,9710,58,92,74,83/2021
ALMAD1,908,7N/A22,33,03/2021
ANELE2,85N/AN/A1,51,23/2021
ANHYT9,177,4N/AN/A3,13/2021
ANSGR6,546,4N/AN/A1,53/2021
ARCLK33,026,15,00,71,63/2021
ARDYZ51,9016,115,08,56,53/2021
ARENA10,6019,57,40,21,73/2021
ARMDA50,30N/A19,30,43,03/2021
ARSAN4,415,119,42,31,23/2021
ARZUM16,309,17,60,93,33/2021
ASELS15,517,49,02,21,83/2021
ASUZU15,4633,310,81,32,23/2021
ATAGY4,36N/AN/AN/A3,23/2021
ATATP33,04N/A27,16,223,03/2021
ATEKS34,0421,126,53,11,63/2021
ATLAS1,608,51,20,01,23/2021
ATSYH3,80N/AN/AN/A10,83/2021
AVGYO3,307,1N/AN/A1,53/2021
AVHOL5,40N/AN/AN/A4,83/2021
AVISA18,208,6N/AN/A5,43/2021
AVOD5,20N/AN/A3,07,03/2021
AVTUR2,91N/AN/AN/A1,43/2021
AYCES57,50N/AN/AN/A6,93/2021
AYDEM6,73N/A11,18,10,93/2021
AYEN4,43N/A11,34,81,43/2021
AYES17,7917,310,30,64,912/2020
AYGAZ14,5323,09,10,52,13/2021
BAGFS16,45N/A5,61,11,93/2021
BAKAB20,7022,59,81,33,33/2021
BALAT4,95N/AN/A29,013,412/2020
BANVT65,60N/AN/A1,86,43/2021
BASCM11,69N/AN/A2,93,612/2020
BASGZ15,3617,910,81,75,23/2021
BAYRK10,05N/A29,65,94,33/2021
BERA11,089,7N/AN/A1,63/2021
BEYAZ8,8724,618,30,65,73/2021
BFREN850,00N/AN/A8,624,63/2021
BIMAS63,4013,57,80,75,83/2021
BIOEN27,30N/AN/A17,316,93/2021
BIZIM11,4719,81,70,14,53/2021
BJKAS6,43N/AN/A8,0N/A9/2020
BLCYT20,50N/A29,111,08,23/2021
BMSCH8,3430,517,21,04,93/2021
BNTAS5,9113,917,12,22,03/2021
BOBET5,17N/A15,23,05,53/2021
BOSSA27,9829,39,93,15,83/2021
BRISA23,369,67,91,94,73/2021
BRKO0,98N/AN/A5,31,33/2021
BRKSN9,3914,714,41,73,53/2021
BRMEN1,982,0N/A9,0N/A3/2021
BRSAN25,68N/A18,81,60,93/2021
BRYAT297,00N/AN/AN/A2,43/2021
BSOKE2,29N/AN/A4,1N/A3/2021
BTCIM12,71N/A28,93,28,43/2021
BUCIM3,3112,37,20,91,63/2021
BURCE18,78N/AN/A2,32,23/2021
BURVA22,92N/AN/A5,126,63/2021
CANTE10,73N/A18,56,45,43/2021
CASA118,10N/A16,41,48,83/2021
CCOLA84,8514,07,61,72,53/2021
CELHA6,50N/A11,80,85,83/2021
CEMAS1,328,418,32,71,23/2021
CEMTS13,608,78,71,42,33/2021
CEOEM8,70N/AN/A8,74,83/2021
CIMSA24,029,48,21,81,93/2021
CLEBI177,80N/A15,53,611,33/2021
CMBTN211,60N/AN/A1,411,73/2021
CMENT27,10N/AN/A1,82,73/2021
COSMO8,93N/AN/AN/A13,83/2021
CRDFA4,5723,4N/AN/A2,13/2021
CRFSA38,78N/A9,00,8N/A3/2021
CUSAN7,2416,58,71,32,63/2021
DAGHL14,906,5N/AN/A3,83/2021
DAGI2,22N/A23,82,81,43/2021
DARDL14,34N/A10,91,28,13/2021
DENGE1,16N/AN/AN/A6,93/2021
DERHL4,4415,815,70,51,86/2021
DERIM11,45N/AN/A1,74,33/2021
DESA10,01N/A11,03,15,23/2021
DESPC9,9013,414,80,42,23/2021
DEVA25,507,27,82,92,73/2021
DGATE11,4214,38,60,22,43/2021
DGGYO7,82N/AN/AN/A4,73/2021
DGKLB2,3617,17,21,26,93/2021
DIRIT3,48N/AN/AN/AN/A3/2021
DITAS15,6321,415,42,57,13/2021
DMSAS7,4416,49,11,12,73/2021
DNISI10,8824,121,83,32,73/2021
DOAS25,564,34,00,42,73/2021
DOBUR14,08N/AN/A3,913,83/2021
DOCO682,80N/A25,84,65,412/2020
DOGUB6,29N/AN/A22,510,53/2021
DOHOL2,624,6N/AN/A0,83/2021
DOKTA29,1820,719,23,010,33/2021
DURDO10,62N/A10,41,75,03/2021
DYOBY12,107,94,61,03,93/2021
DZGYO1,96N/AN/AN/A1,43/2021
ECILC5,8610,728,63,40,73/2021
ECZYT39,0824,4N/AN/A1,43/2021
EDATA14,3532,330,94,412,13/2021
EDIP5,03N/AN/AN/A12,13/2021
EGEEN1.275,9013,318,66,96,63/2021
EGGUB174,1015,69,82,45,13/2021
EGPRO28,4012,87,61,63,13/2021
EGSER13,677,95,71,32,23/2021
EKGYO1,827,1N/AN/A0,53/2021
EKIZ6,75N/AN/A1,45,33/2021
EMKEL2,7134,79,22,42,03/2021
EMNIS20,186,819,32,211,73/2021
ENJSA10,209,45,81,01,83/2021
ENKAI9,268,24,51,20,93/2021
EPLAS23,026,411,31,53,03/2021
ERBOS140,7023,227,54,35,33/2021
EREGL20,0012,47,31,91,73/2021
ERSU3,57N/AN/A8,83,13/2021
ESCAR17,2910,66,83,94,33/2021
ESCOM5,298,6N/AN/A2,83/2021
ESEN29,042,827,414,81,43/2021
ETILR5,6522,0N/AN/A5,83/2021
ETYAT4,089,75,10,32,13/2021
EUHOL3,3024,5N/AN/A3,13/2021
EUKYO7,1917,012,10,83,53/2021
EUYO3,899,54,60,32,03/2021
FADE14,3039,0N/A20,35,33/2021
FENER36,36N/AN/A10,5N/A9/2020
FLAP2,72N/AN/A25,13,63/2021
FMIZP96,3039,8N/A13,435,23/2021
FONET12,7316,614,87,35,03/2021
FORMT1,1732,016,42,24,93/2021
FRIGO16,9913,26,31,73,53/2021
FROTO172,8011,310,11,110,03/2021
GARAN8,524,2N/AN/A0,56/2021
GARFA9,207,5N/AN/A2,66/2021
GEDIK7,368,35,50,14,53/2021
GEDZA38,8614,011,44,04,43/2021
GENTS4,009,15,51,12,03/2021
GEREL5,8928,6N/A2,23,83/2021
GLBMD6,287,96,20,03,03/2021
GLRYH2,474,2N/AN/A1,93/2021
GLYHO3,07N/AN/AN/A0,83/2021
GOLTS39,00N/A15,81,82,23/2021
GOODY7,2910,05,10,61,93/2021
GOZDE5,521,2N/A2,00,63/2021
GRNYO2,2838,217,10,52,16/2021
GSDDE5,40N/A17,26,51,43/2021
GSDHO1,838,2N/AN/A0,43/2021
GSRAY3,79N/AN/A6,4N/A9/2020
GUBRF49,94N/A17,32,812,43/2021
GWIND3,5513,49,17,12,33/2021
HALKB4,594,3N/AN/A0,33/2021
HATEK16,9216,610,51,61,13/2021
HDFGS2,761,81,31,21,13/2021
HEKTS8,0535,426,96,98,93/2021
HLGYO2,236,6N/AN/A0,83/2021
HUBVC11,0212,7N/AN/A3,93/2021
HURGZ1,67N/AN/A3,21,63/2021
ICBCT5,18N/AN/AN/A3,23/2021
IDEAS51,65N/AN/A21,827,63/2021
IDGYO3,0018,2N/AN/A9,93/2021
IEYHO0,882,2N/AN/A1,43/2021
IHEVA1,018,54,80,90,83/2021
IHGZT1,17N/AN/A6,93,83/2021
IHLAS0,57N/AN/AN/A0,73/2021
IHLGM0,99N/AN/AN/A1,13/2021
IHYAY0,7513,912,30,80,93/2021
INDES6,178,03,30,12,23/2021
INFO3,786,51,10,02,73/2021
INTEM35,98N/A38,54,122,03/2021
INVEO111,506,4N/AN/A3,23/2021
IPEKE11,666,6N/AN/A1,83/2021
ISATR260.200,00N/AN/AN/AN/A3/2021
ISBIR5.300,6028,4N/AN/A10,312/2020
ISBTR34.930,10N/AN/AN/AN/A3/2021
ISCTR5,272,8N/AN/A0,33/2021
ISDMR12,3611,07,32,01,63/2021
ISFIN2,896,7N/AN/A1,26/2021
ISGSY9,70N/AN/AN/A2,86/2021
ISGYO1,876,2N/AN/A0,43/2021
ISKPL35,6620,914,24,05,63/2021
ISKUR438.000,000,0N/AN/A0,03/2021
ISMEN13,614,02,50,02,53/2021
ISYAT2,8115,17,60,82,03/2021
ITTFH1,60N/AN/AN/A1,03/2021
IZFAS5,61N/A18,22,14,83/2021
IZMDC2,65N/A12,41,13,13/2021
IZTAR18,26N/AN/A12,88,93/2021
JANTS71,0536,4N/A8,117,73/2021
KAPLM19,8137,914,71,66,73/2021
KAREL34,0214,110,62,13,83/2021
KARSN4,57N/A15,13,85,73/2021
KARTN51,8523,117,13,76,23/2021
KARYE10,9014,411,913,31,53/2021
KATMR3,00N/A8,43,83,03/2021
KCHOL20,566,6N/AN/A1,03/2021
KENT209,80N/AN/A35,1N/A3/2021
KERVN0,62N/AN/AN/AN/A9/2020
KERVT4,477,46,51,02,43/2021
KFEIN27,9027,214,92,93,53/2021
KGYO8,91N/AN/AN/A4,33/2021
KLGYO1,74N/AN/AN/A0,93/2021
KLKIM12,5113,511,02,35,63/2021
KLMSN20,369,59,31,22,23/2021
KLNMA21,14N/AN/AN/A8,56/2021
KNFRT16,3823,215,92,33,23/2021
KONTR61,60N/AN/A8,715,53/2021
KONYA891,70N/AN/A10,011,93/2021
KORDS23,4020,110,61,51,53/2021
KOZAA13,706,0N/AN/A1,43/2021
KOZAL104,507,74,82,71,93/2021
KRDMA7,1211,24,30,91,83/2021
KRDMB7,1011,24,30,91,83/2021
KRDMD7,8512,44,71,02,03/2021
KRGYO5,14N/AN/AN/A2,86/2021
KRONT49,76N/AN/A13,311,93/2021
KRSTL1,8738,5N/A0,91,33/2021
KRTEK7,6814,17,01,41,83/2021
KRVGD16,2419,413,62,93,43/2021
KSTUR230,00N/AN/AN/A20,76/2021
KTSKR22,0228,624,74,21,73/2021
KUTPO47,54N/AN/A4,55,03/2021
KUYAS2,8726,6N/AN/A1,73/2021
LIDFA3,2632,7N/AN/A1,63/2021
LINK31,1224,428,114,76,93/2021
LKMNH9,6010,86,21,53,13/2021
LOGO36,1824,417,86,06,43/2021
LUKSK44,9037,412,44,94,23/2021
MAALT168,7036,3N/AN/A7,93/2021
MAKTK2,85N/A29,96,64,23/2021
MANAS14,47N/A23,55,87,63/2021
MARKA4,40N/AN/AN/A2,43/2021
MARTI1,822,0N/A20,9N/A12/2020
MAVI53,4031,06,41,24,53/2021
MEDTR35,0817,610,73,15,23/2021
MEGAP6,6613,626,20,83,83/2021
MEPET2,26N/A9,70,60,93/2021
MERCN10,2417,016,52,27,83/2021
MERIT16,79N/AN/AN/A2,86/2021
MERKO5,01N/AN/A21,54,39/2020
METRO1,612,1N/AN/A0,53/2021
METUR6,82N/AN/A27,3N/A3/2021
MGROS34,10N/A4,20,3N/A3/2021
MIPAZ3,7924,8N/AN/A2,73/2021
MMCAS7,10N/AN/A4,0N/A3/2021
MNDRS2,19N/A5,91,00,93/2021
MPARK22,50N/A6,71,613,53/2021
MRGYO1,07N/AN/AN/A0,712/2020
MRSHL239,40N/AN/A4,418,13/2021
MSGYO3,8820,4N/AN/A1,93/2021
MTRKS31,5026,316,64,414,23/2021
MTRYO1,735,8N/AN/A0,93/2021
MZHLD39,009,110,41,43,43/2021
NATEN36,022,728,812,61,23/2021
NETAS19,35N/A31,40,91,93/2021
NIBAS11,74N/AN/A20,57,33/2021
NTGAZ7,979,78,61,82,63/2021
NTHOL3,97N/AN/A14,50,63/2021
NUGYO15,00N/AN/AN/A15,33/2021
NUHCM38,309,912,03,23,73/2021
ODAS1,33N/A10,83,21,83/2021
OLMK7,5432,317,41,44,53/2021
ORGE5,968,57,82,71,93/2021
ORMA26,02N/A7,61,52,16/2021
OSMEN22,546,14,2N/A3,26/2021
OSTIM2,2625,2N/A5,91,43/2021
OTKAR291,508,310,82,47,36/2021
OYAKC6,4414,611,62,33,13/2021
OYAYO7,2027,421,21,54,43/2021
OYLUM3,9816,914,11,62,33/2021
OYYAT24,8612,58,40,15,93/2021
OZBAL14,2033,4N/A6,28,33/2021
OZGYO1,4821,2N/AN/A0,93/2021
OZKGY4,162,4N/AN/A0,43/2021
OZRDN8,01N/A13,52,28,53/2021
PAGYO6,8626,8N/AN/A0,73/2021
PAMEL32,38N/AN/AN/A13,53/2021
PAPIL14,6836,0N/A14,15,23/2021
PARSN28,1013,019,54,92,13/2021
PEGYO1,44N/AN/AN/A1,63/2021
PEKGY0,9821,9N/AN/A1,86/2021
PENGD3,10N/A15,42,21,83/2021
PENTA35,40N/A5,70,36,03/2021
PETKM5,677,26,81,31,73/2021
PETUN17,148,68,80,91,03/2021
PGSUS70,65N/AN/A6,31,43/2021
PINSU7,09N/A17,12,54,73/2021
PKART17,0038,021,91,35,63/2021
PKENT2.206,40N/AN/AN/AN/A3/2021
PNSUT17,4817,310,70,50,73/2021
POLHO2,7513,3N/AN/A1,23/2021
POLTK343,70N/AN/A12,729,76/2020
PRKAB11,67N/A32,81,06,16/2021
PRKME4,717,929,814,20,93/2021
PRZMA4,2610,1N/A3,91,93/2021
PSDTC22,7615,318,59,44,43/2021
QNBFB40,86N/AN/AN/A6,66/2021
QNBFL83,95N/AN/AN/A8,66/2021
QUAGR26,5017,313,14,48,33/2021
RALYH4,21N/A25,82,23,63/2021
RAYSG9,8227,5N/AN/A4,43/2021
RHEAG2,02N/AN/AN/A3,33/2021
RODRG15,07N/A33,06,79,83/2021
ROYAL3,2621,0N/A2,08,33/2021
RTALB21,7611,79,83,55,13/2021
RYGYO4,652,7N/AN/A0,53/2021
RYSAS4,12N/A7,42,72,53/2021
SAFKR7,7223,214,72,43,83/2021
SAHOL9,483,6N/AN/A0,53/2021
SAMAT4,50N/A9,61,95,33/2021
SANEL4,91N/AN/A3,811,03/2021
SANFM22,7634,019,92,89,83/2021
SANKO9,6619,5N/A0,92,03/2021
SARKY12,2310,911,20,73,83/2021
SASA28,84N/A26,75,810,83/2021
SAYAS23,9217,914,22,912,13/2021
SEKFK5,4623,3N/AN/A2,23/2021
SEKUR22,22N/A13,22,03,13/2021
SELEC8,418,45,80,21,43/2021
SELGD4,47N/AN/A3,12,63/2021
SELVA8,1722,225,73,77,13/2021
SERVE15,56N/AN/A16,919,43/2021
SEYKM15,4826,7N/A12,011,63/2021
SILVR5,4218,47,30,44,53/2021
SISE7,597,65,71,21,03/2021
SKBNK1,0411,0N/AN/A0,73/2021
SKTAS3,89N/A10,42,72,43/2021
SMART5,76N/A11,86,52,73/2021
SNGYO4,593,0N/AN/A2,23/2021
SNKRN25,6017,312,08,715,83/2021
SNPAM13,05N/A34,112,66,63/2021
SODSN22,9222,119,46,210,66/2021
SOKM11,4319,93,70,420,83/2021
SONME38,60N/AN/AN/A9,03/2021
SRVGY72,604,2N/AN/A2,23/2021
SUMAS57,9514,810,13,45,96/2021
TACTR26,38N/AN/AN/A26,13/2021
TATGD8,735,28,71,41,63/2021
TAVHL22,56N/AN/A7,10,86/2021
TBORG16,608,54,71,72,73/2021
TCELL15,387,63,41,51,63/2021
TDGYO6,81N/AN/AN/A4,13/2021
TEKTU1,52N/AN/A37,50,63/2021
TGSAS11,8026,818,28,63,13/2021
THYAO12,73N/A13,43,10,43/2021
TIRE8,0014,211,81,34,53/2021
TKFEN14,2617,33,30,20,83/2021
TKNSA7,0712,03,70,3N/A3/2021
TKURU233,30N/AN/AN/AN/A3/2021
TLMAN29,887,59,05,83,83/2021
TMPOL14,5016,49,31,94,53/2021
TMSN17,4821,214,92,22,43/2021
TOASO32,786,25,40,73,86/2021
TRCAS3,45N/AN/A23,02,63/2021
TRGYO3,5512,5N/AN/A0,43/2021
TRILC28,82N/A25,710,48,73/2021
TSGYO2,77N/AN/AN/A3,13/2021
TSKB1,254,5N/AN/A0,63/2021
TSPOR3,66N/AN/A7,2N/A9/2020
TTKOM6,525,93,01,42,03/2021
TTRAK169,208,76,61,19,53/2021
TUCLK14,1820,113,32,43,23/2021
TUKAS6,6716,312,42,93,33/2021
TUPRS93,80N/A12,70,52,23/2021
TUREX10,1118,411,02,34,73/2021
TURGG116,90N/AN/A0,05,53/2021
TURSG4,674,6N/AN/A1,43/2021
UFUK13,9028,0N/AN/A1,912/2020
ULAS3,93N/AN/AN/A3,16/2021
ULKER19,944,34,50,81,13/2021
ULUSE54,10N/AN/A5,910,53/2021
ULUUN5,0327,212,30,32,43/2021
UMPAS1,22N/AN/AN/AN/A12/2020
UNLU4,949,6N/AN/A3,33/2021
USAK1,76N/A8,01,21,13/2021
UTPYA20,002,632,412,85,43/2021
UZERB35,00N/AN/AN/AN/A6/2021
VAKBN3,462,4N/AN/A0,33/2021
VAKFN8,87N/AN/AN/A6,03/2021
VAKKO10,96N/A13,32,44,53/2021
VANGD5,2317,4N/A13,23,63/2021
VBTYZ17,5927,527,73,29,83/2021
VERTU20,822,1N/AN/A1,63/2021
VERUS47,8418,5N/AN/A5,93/2021
VESBE46,504,94,10,82,46/2021
VESTL29,865,74,20,71,33/2021
VKFYO6,70N/AN/AN/A6,83/2021
VKGYO1,4910,2N/AN/A1,03/2021
VKING5,96N/A18,81,8N/A3/2021
YAPRK31,40N/AN/A11,913,33/2021
YATAS13,2510,06,21,13,43/2021
YAYLA4,05N/AN/A22,82,83/2021
YBTAS12.012,00N/AN/A10,09,96/2021
YESIL2,3022,6N/AN/A1,83/2021
YGGYO13,7920,1N/AN/A1,13/2021
YGYO0,99N/AN/AN/AN/A3/2021
YKBNK2,393,2N/AN/A0,46/2021
YKSLN5,2326,920,03,03,93/2021
YONGA21,70N/A31,04,17,112/2020
YUNSA10,75N/A23,11,84,63/2021
YYAPI1,10N/AN/A10,40,83/2021
ZOREN1,78N/A10,12,11,83/2021
ZRGYO1,5920,2N/AN/A1,53/2021
N/A = Not Applicable
Stock Close (TL) Daily Performance (%) Weekly Performance (%) Monthly Performance (%) YTD Performance (%)
ACSEL16,330,621,81-1,92-4,61
ADEL23,940,59-3,16-13,39-30,06
ADESE1,249,738,771,64-55,71
AEFES22,220,091,930,184,03
AFYON3,760,001,35-0,79-26,42
AGHOL23,42-1,18-2,017,63-10,34
AGYO2,78-0,7120,3537,6218,80
AKBNK5,260,961,94-1,13-22,19
AKCNS14,58-0,822,24-4,20-9,44
AKENR1,56-0,641,3019,08-29,41
AKFGY3,99-2,68-0,253,10-17,90
AKGRT7,990,131,912,57-8,16
AKMGY39,900,00-3,34-3,62-36,11
AKSA16,290,313,825,1017,96
AKSEN12,832,648,099,1972,45
AKSGY1,81-0,552,26-2,16-35,13
AKSUE8,27-0,96-2,0119,869,54
AKYHO1,86-0,534,494,49-22,50
ALARK9,43-1,461,8410,9410,68
ALBRK1,502,040,670,00-22,68
ALCAR289,00-1,20-8,3711,67-20,50
ALCTL21,28-0,65-2,74-8,59-28,25
ALGYO20,420,102,660,79-19,38
ALKA15,700,321,29-7,1021,33
ALKIM14,97-0,40-0,40-2,926,25
ALMAD1,904,4011,7613,77-13,24
ANELE2,85-0,351,794,40-10,09
ANHYT9,17-0,761,214,6814,05
ANSGR6,540,005,317,21-9,42
ARCLK33,02-1,320,9212,1616,02
ARDYZ51,90-0,19-2,810,487,95
ARENA10,60-0,09-2,03-11,67-2,75
ARMDA50,30-1,66-9,1211,432,49
ARSAN4,410,682,800,929,16
ARZUM16,30-0,970,99-4,34-32,53
ASELS15,511,647,263,33-15,01
ASUZU15,46-0,831,18-1,84-14,11
ATAGY4,366,3419,4525,65-20,87
ATATP33,04-1,375,5632,48-
ATEKS34,04-0,76-1,563,787,18
ATLAS1,60-0,62-4,19-6,43-8,57
ATSYH3,802,700,00-0,26-31,65
AVGYO3,304,439,6347,9825,95
AVHOL5,402,0812,97-1,82-10,00
AVISA18,20-0,822,880,553,53
AVOD5,201,36-10,033,59-32,82
AVTUR2,910,00-3,00-8,49-9,06
AYCES57,500,09-7,70-7,4115,09
AYDEM6,731,0510,5112,54-
AYEN4,43-1,340,680,45-18,11
AYES17,794,16-3,84-6,3757,71
AYGAZ14,531,752,839,082,40
BAGFS16,45-0,60-6,00-0,90-17,75
BAKAB20,700,788,7812,814,65
BALAT4,95-1,00-1,00-4,81-39,93
BANVT65,602,107,5418,0926,15
BASCM11,69-0,51-4,494,38-32,70
BASGZ15,361,053,4347,98-
BAYRK10,05-1,47-3,740,90-5,28
BERA11,08-1,07-3,65-11,08-45,36
BEYAZ8,87-2,421,49-1,99-12,00