LAST PREV. CLOSING CHANGE (%)
XU100 93.043 93.043 0,00
VIOP 114.197 114.197 0,00
USD/TRY 4,7110 4,7044 0,14
BIST BANKS 128.759 128.759 0,00
LAST PREV. CLOSING CHANGE (%)
DOW JONES 24.798 25.016 -0,87
DAX 12.834 13.011 -1,36
GOLD 1.284,00 1.278,45 0,43
BRENT 74,94 75,34 -0,53

 BIST Data Table

Stock Name Sector Close (TL) Market Cap (mn TL) Market Cap (mn $) Float Rate (%) Paid In Capital (mn TL)
ACSELAcıselsan Acıpayam SelülozKimyasal Ürün2,2824,45,251,810,7
ADANAAdana Çimento (A) Çimento6,31556,4117,858,588,2
ADBGRAdana Çimento (B) Çimento4,47369,578,29,982,7
ADELAdel Kalemcilik Kırtasiye13,26313,366,327,723,6
ADESEAdese AVMPerakande - Ticaret2,20277,258,729,3126,0
ADNACAdana Çimento (C) Çimento0,94155,432,949,5165,3
AEFESAnadolu EfesMeşrubat / İçecek 23,2813.784,22.918,231,8592,1
AFYONAfyon Çimento Çimento4,92492,0104,248,4100,0
AGHOLAnadolu Grubu HoldingHoldingler22,005.357,81.134,320,8243,5
AGYOAtakule GYOGYO1,93297,262,915,8154,0
AKBNKAkbankBankacılık7,1928.760,06.088,649,54.000,0
AKCNSAkçansa Çimento8,961.715,4363,120,5191,4
AKENRAkenerjiElektrik0,68495,8105,025,2729,2
AKFGYAkfen GYOGYO1,55285,260,424,3184,0
AKGRTAksigorta Sigorta3,701.132,2239,728,0306,0
AKGUVAkdeniz Güvenlik HizmetleriDiğer2,4088,818,841,537,0
AKMGYAkmerkez GYOGYO17,53653,2138,318,537,3
AKSAAksa Endüstriyel Tekstil11,092.051,7434,337,2185,0
AKSENAksa EnerjiElektrik3,892.385,2505,020,6613,2
AKSGYAkis GYOGYO2,601.118,2236,738,1430,1
AKSUEAksu Enerji Elektrik6,45106,422,570,916,5
ALARKAlarko Holding Holdingler4,45994,4210,529,6223,5
ALBRKAlbaraka TürkBankacılık1,201.080,0228,620,6900,0
ALCARAlarko Carrier Dayanıklı Tüketim39,66428,390,714,810,8
ALCTLAlcatel Teletaş İletişim Cihazları4,87188,539,935,038,7
ALGYOAlarko GYO GYO39,86424,589,948,810,7
ALKAAlkim KağıtKağıt Ürünleri3,31173,836,819,752,5
ALKIMAlkim Kimyasal Ürün18,41455,296,437,924,7
ALYAGAltınyağ KombinalarıGıda0,7376,716,271,6105,0
ANACMAnadolu Cam Cam2,762.070,0438,222,8750,0
ANELEAnel ElektrikElektrik2,22244,251,748,6110,0
ANELTAnel Telekomİletişim Cihazları0,4120,54,343,150,0
ANHYTAnadolu Hayat Emeklilik A.Ş.Sigorta8,103.483,0737,415,1430,0
ANSGRAnadolu Sigorta Sigorta4,152.075,0439,334,8500,0
ARCLKArçelik Dayanıklı Tüketim15,4910.467,02.215,925,0675,7
ARENAArena BilgisayarBilgisayar Toptancılığı3,13100,221,250,632,0
ARMDAArmada BilgisayarBilgisayar Toptancılığı7,00168,035,616,324,0
ARSANArsan Tekstil Tekstil Entegre1,83155,032,842,984,7
ARTIArtı Yatırım Holding A.Ş.Holdingler1,6116,13,484,710,0
ASELSAselsan Teknoloji19,5522.287,04.718,215,31.140,0
ASLANAslan ÇimentoÇimento30,042.192,9464,23,273,0
ASUZUAnadolu Isuzu Otomotiv8,46710,6150,414,584,0
ATAGYAta GYOGYO4,0195,220,218,023,8
ATEKSAkın Tekstil Tekstil Entegre8,36210,744,617,825,2
ATLASAtlas YO Yatırım Ortaklıkları0,8224,65,282,430,0
ATPETAtlantik PetrolPetrol0,9111,12,493,312,2
ATSYHAtlantis YO Holdingler0,413,30,779,38,0
AVGYOAvrasya YO GYO1,1179,916,9100,072,0
AVHOLAvrupa Yatırım HoldingHoldingler3,2765,413,846,720,0
AVISAAvivasa SigortaSigorta14,941.762,9373,219,9118,0
AVODAvod Kurutulmuş GıdaGıda0,8236,97,879,445,0
AVTURAvrasya Petrol&Turistik TesisTurizm1,1652,211,163,745,0
AYCESAltınyunus Çesme Turizm4,1269,014,67,516,8
AYENAyen EnerjiElektrik3,46591,8125,313,6171,0
AYESAyes Akdeniz Yapıİnşaat Malzemeleri1,8527,85,924,915,0
AYGAZAygaz Petrol10,993.297,0698,024,1300,0
BAGFSBağfaş Tarım Kimyasalları6,69301,163,759,045,0
BAKABBak Ambalaj Kağıt Ürünleri5,96214,645,416,036,0
BALATBalatacılar BalatacılıkOtomotiv Parçası0,455,51,265,312,2
BANVTBanvit Hayvancılık10,261.026,2217,38,3100,0
BASCMBaştaş Başkent Çimento SanayiÇimento2,50328,969,65,1131,6
BERABera HoldingHoldingler1,73591,0125,145,3341,6
BEYAZBeyaz FiloDiğer17,00770,3163,19,445,3
BFRENBosch Fren Otomotiv Parçası146,50366,377,515,52,5
BIMASBim Birleşik Mağazalar A.ŞPerakande - Ticaret65,3019.825,14.197,063,7303,6
BIZIMBizim ToptanPerakande - Ticaret5,37322,268,244,060,0
BJKASBeşiktaşSpor2,08499,2105,749,0240,0
BLCYTBilici YatırımTekstil Entegre1,2857,612,233,145,0
BMEKSBimeks Bilgi İşlemPerakande - Ticaret0,1416,83,694,4120,0
BMELKBomonti Elektrik MuhendislikElektrik0,6410,92,320,017,0
BNTASBantaş Bandırma AmbalajKağıt Ürünleri2,0967,414,358,132,3
BOLUCBolu Çimento Çimento6,30902,4191,029,5143,2
BOSSABossa Tekstil Entegre5,08167,735,514,033,0
BOYPBoyner Perakende&Tekstil Yat.Perakande - Ticaret7,862.025,5428,813,4257,7
BRISABrisa Otomotiv Lastiği5,771.760,5372,710,2305,1
BRKOBirko MensucatTekstil Entegre0,4048,010,294,6120,0
BRKSNBerkosan Yalıtımİnşaat Malzemeleri1,6425,65,466,815,6
BRMENBirlik Mensucat Tekstil Entegre1,1018,13,849,516,4
BRSANBorusan MannesmannDemir-Çelik Temel8,081.145,3242,518,9141,8
BRYATBorusan Yatırım Holdingler37,461.053,6223,012,028,1
BSOKEBatı Söke ÇimentoÇimento1,26327,669,425,3260,0
BTCIMBatıçim Çimento6,61528,8111,922,080,0
BUCIMBursa Çimento Çimento4,88516,4109,328,0105,8
BURCEBurçelik Demir-Çelik Döküm3,1126,25,547,18,4
BURVABurçelik Vana Sanayiiİnşaat Malzemeleri1,5311,22,454,67,3
CCOLACoca-Cola İçecek A.ŞMeşrubat / İçecek 33,028.399,31.778,226,7254,4
CELHAÇelik Halat Demir-Çelik Temel7,50123,826,221,816,5
CEMASÇemaş DökümDemir-Çelik Döküm2,00474,0100,323,5237,0
CEMTSÇemtas Demir-Çelik Temel4,60464,598,340,9101,0
CIMSAÇimsa Çimento10,651.438,6304,635,6135,1
CLEBIÇelebiHavayolları ve Hizm.31,96776,6164,421,624,3
CMBTNÇimbeton Çimento31,7856,311,949,71,8
CMENTÇimentaş Çimento8,96780,5165,21,687,1
COSMOCosmos Yatırım HoldingHoldingler1,096,51,429,26,0
CRDFACreditwest FaktoringFin.Kiralama ve Faktoring1,1289,619,014,680,0
CRFSACarrefoursaPerakande - Ticaret4,282.996,0634,33,4700,0
CUSANÇuhadaroğlu MetalDemir-Çelik Döküm1,97140,429,726,071,3
DAGHLDagi Yatırım Holding A.ŞHoldingler1,2313,32,847,110,8
DAGIDagi GiyimTekstil Entegre1,3759,312,625,743,3
DARDLDardanel Gıda1,4074,615,831,453,3
DENCMDenizli Cam Cam11,5069,014,649,06,0
DENGEDenge HoldingHoldingler2,22111,023,547,050,0
DENIZDenizbankBankacılık5,1317.011,63.601,40,13.316,1
DERIMDerimod Deri Giyim9,1149,210,434,45,4
DESADesa Deri SanayiiDeri Giyim1,0853,211,318,549,2
DESPCDespec BilgisayarBilgisayar Toptancılığı2,3654,311,545,823,0
DEVADeva Holding Sağlık ve İlaç3,77754,1159,617,8200,0
DGATEDatagateBilgisayar Toptancılığı4,30129,027,334,330,0
DGGYODogus GE GYOGYO2,78923,0195,45,5332,0
DGKLBKelebek Mobilya Mobilya1,36284,360,250,0209,1
DGZTEDoğan Gazetecilik A.ŞMedya5,63591,2125,16,9105,0
DIRITDiriteks Diriliş TekstilTekstil Entegre0,677,11,590,610,7
DITASDitaş Doğan Otomotiv Parçası5,1351,310,927,310,0
DMSASDemisaş Demir-Çelik Döküm2,1073,515,649,735,0
DOASDoğuş OtomotivOtomotiv6,891.515,8320,914,7220,0
DOBURDoğan BurdaMedya2,5549,910,611,619,6
DOCODO & CO AktiengesellschaftUlaştırma-Lojistik271,702.647,4560,567,99,7
DOGUBDoğusan İnşaat Malzemeleri2,6953,811,443,820,0
DOHOLDoğan Holding Holdingler0,922.407,6509,736,22.616,9
DOKTADöktaş DökümcülükOtomotiv Parçası10,19681,1144,26,466,8
DURDODuran Ofset Kağıt Ürünleri3,1552,211,132,016,6
DYOBYDYO BoyaBoya4,91491,0103,914,1100,0
DZGYODeniz GYOGYO2,73136,528,911,250,0
ECILCEczacıbaşı İlaç Sağlık ve İlaç3,332.281,9483,119,9685,3
ECZYTEczacıbaşı Yatırım Holdingler8,40882,0186,721,5105,0
EDIPEdip Gayrimenkul Yat. San.Diğer0,7146,29,840,265,0
EGCEYEgeli Co&Girisim Serm. Y.O.Holdingler0,367,21,516,820,0
EGCYHEgeli Co Yatırım HoldingHoldingler0,124,81,087,740,0
EGCYOEgeli &Co Tarım Girişim Serm.Holdingler0,306,61,4100,022,0
EGEENEge Endüstri Otomotiv Parçası280,00882,0186,734,73,2
EGGUBEge Gübre Tarım Kimyasalları22,70227,048,145,010,0
EGPROEge Profil İnşaat Malzemeleri9,28751,5159,14,181,0
EGSEREge Seramik Seramik2,73204,843,333,375,0
EKGYOEmlak Konut GYOGYO1,917.258,01.536,549,73.800,0
EKIZEkiz Yağ ve SabunGıda0,453,20,775,17,2
EMKELEmek Elektrik Elektrik Makinları Üretimi1,1628,26,077,124,3
EMNISEminiş Ambalaj Boya3,1519,54,119,56,2
ENJSAEnerjisa EnerjiElektrik6,357.499,81.587,720,01.181,1
ENKAIEnka İnşaatİnşaat- Taahhüt4,2321.150,04.477,511,95.000,0
EPLASEgeplast İnşaat Malzemeleri5,00100,021,225,220,0
ERBOSErbosan Demir-Çelik Döküm62,80327,869,453,35,2
EREGLEreğli Demir Çelik Demir-Çelik Temel10,3136.085,07.639,347,63.500,0
ERSUErsu GıdaMeşrubat / İçecek 0,9233,17,057,736,0
ESCOMEscort ComputerTeknoloji0,5829,06,157,950,0
ETILREtiler İnci BüfeGıda3,4440,08,531,811,6
ETYATEuro Trend Yatırım OrtaklığıYatırım Ortaklıkları0,6212,42,693,820,0
EUHOLEuro YatırımHoldingler0,5633,67,157,660,0
EUKYOEuro Kapital Yatırım OrtaklığıYatırım Ortaklıkları0,8016,03,474,520,0
EUYOEuro MenkulYatırım Ortaklıkları0,6713,42,899,720,0
FENERFenerbahce Futbol A.Ş.Spor32,54920,2194,831,728,3
FLAPFlap Kongre Hiz.Oto.Tur.A.ŞDiğer5,39168,435,776,331,3
FMIZPF-M İzmit PistonOtomotiv Parçası14,16202,242,815,014,3
FONETFonet Bilgi TeknolojileriTeknoloji3,8569,314,741,518,0
FORMTFormet Çelik KapıDiğer7,19124,226,328,017,3
FRIGOFrigo Pak Gıda Gıda1,599,52,045,26,0
FROTOFord OtosanOtomotiv63,7522.370,54.735,917,8350,9
GARANGaranti Bankası Bankacılık8,2234.524,07.308,850,14.200,0
GARFAGaranti FaktoringFin.Kiralama ve Faktoring2,18173,336,78,479,5
GEDIKGedik YatırımAracı Kurumlar2,66179,338,05,067,4
GEDZAGediz Ambalaj SanayiKimyasal Ürün3,0835,97,648,011,7
GENTSGentaş Mobilya2,11232,149,149,2110,0
GERELGersan ElektrikKablo4,36218,046,275,250,0
GLBMDGlobal Menkul DeğerlerAracı Kurumlar0,5220,84,422,540,0
GLRYHGüler Yatırım HoldingHoldingler1,2136,37,774,430,0
GLYHOGlobal Yatırım HoldingHoldingler3,421.114,5236,032,2325,9
GOLTSGöltaş Çimento Çimento42,94309,265,567,87,2
GOODYGoodyear Otomotiv Lastiği3,12842,4178,325,3270,0
GOZDEGözde Girisim SermayesiYatırım Ortaklıkları2,50962,5203,829,4385,0
GRNYOGaranti YO Yatırım Ortaklıkları0,6019,24,196,732,0
GSDDEGSD Denizcilik Gayrimenkul İnşDiğer1,0253,211,322,052,2
GSDHOGSD Holding A.Ş.Holdingler0,62279,059,149,9450,0
GSRAYGalatasaray Sportif A.ŞSpor1,62874,8185,233,6540,0
GUBRFGübre Fabrikaları Tarım Kimyasalları3,271.092,2231,223,6334,0
GUSGRGüneş Sigorta Sigorta1,43386,181,717,0270,0
GYHOLGedik Yatırım HoldingHoldingler1,4844,49,49,330,0
HALKBHalkbankBankacılık7,209.000,01.905,348,91.250,0
HALKSHalk SigortaSigorta1,40261,855,46,3187,0
HATEKHateks Hatay TekstilTekstil Entegre3,7478,516,618,321,0
HDFGSHedef Girişim SermayesiYatırım Ortaklıkları1,3442,99,173,932,0
HEKTSHektaş Tarım Kimyasalları8,68658,4139,442,275,9
HLGYOHalk GYOGYO0,76623,2131,920,6820,0
HUBVCHub Girişim Ser. Y.O.Holdingler1,2825,65,423,420,0
HURGZHürriyet Medya1,09601,7127,422,3552,0
ICBCTICBC Turkey BankBankacılık4,363.749,6793,85,4860,0
IDGYOİdealist GYOGYO1,8718,74,026,310,0
IEYHOIşıklar Enerji ve Yapı HoldingHoldingler0,26141,329,999,4543,6
IHEVAİhlas Ev Aletleri Dayanıklı Tüketim0,3363,213,477,9191,4
IHGZTİhlas GazetecilikMedya0,7084,017,833,0120,0
IHLASİhlas Holding Holdingler0,33260,855,286,3790,4
IHLGMİhlas GayrimenkulGYO0,89124,626,477,0140,0
IHYAYİhlas Yayın HoldingMedya0,3366,014,048,1200,0
INDESİndeks BilgisayarBilgisayar Toptancılığı6,95389,282,442,456,0
INFOİnfo YatırımAracı Kurumlar0,9217,03,632,918,5
INTEMİntema İnşaat Malzemeleri30,02145,930,912,74,9
IPEKEİpek EnerjiElektrik6,791.763,9373,437,6259,8
ISATRİş Bankası (A) Bankacılık15.799,7015,83,324,00,0
ISBIRİşbir HoldingHoldingler185,40117,724,911,70,6
ISBTRİş Bankası (B) Bankacılık1.140,0033,17,025,80,0
ISCTRİş Bankası (C) Bankacılık5,6625.469,85.392,031,14.500,0
ISDMRİskenderun Demir ÇelikDemir-Çelik Temel6,8819.952,04.223,95,12.900,0
ISFINİş Finansal KiralamaFin.Kiralama ve Faktoring2,861.988,6421,017,7695,3
ISGSYİş GirişimYatırım Ortaklıkları1,59118,725,131,274,7
ISGYOİş GYO GYO0,95910,8192,847,3958,8
ISKURİş Bankası Kurucu Bankacılık6.761,000,00,028,80,0
ISMENİş YatırımAracı Kurumlar2,12752,6159,327,7355,0
ISYATİs YO Yatırım Ortaklıkları0,78125,326,567,3160,6
ITTFHİttifak HoldingHoldingler2,94176,437,368,360,0
IZFASİzmir FırçaBoya9,28156,633,242,316,9
IZMDCİzmir Demir Çelik Demir-Çelik Temel2,23836,3177,017,3375,0
IZOCMİzocam İnşaat Malzemeleri22,18544,2115,24,924,5
IZTARİz TarımGıda1,7512,92,747,87,4
JANTSJantsa JantOtomotiv Parçası24,20268,656,914,611,1
KAPLMKaplamin Kağıt Ürünleri3,4869,614,716,720,0
KARELKarel Elektronikİletişim Cihazları5,06295,162,528,758,3
KARSNKarsan Otomotiv Otomotiv1,28768,0162,634,5600,0
KARTNKartonsan Kağıt Ürünleri259,00734,8155,624,22,8
KATMRKatmerciler Araç Üstü EkipmanOtomotiv Parçası6,88172,036,445,125,0
KCHOLKoç HoldingHoldingler13,8635.147,57.440,826,42.535,9
KENTKent Gıda Gıda144,104.175,7884,00,529,0
KERVNKervansaray Yat. HoldingHoldingler0,38223,647,325,4588,5
KERVTKerevitaş Gıda1,851.224,7259,36,8662,0
KFEINKafein YazılımTeknoloji4,8286,818,439,018,0
KIPAKipa TicaretPerakande - Ticaret1,922.558,7541,73,81.332,7
KLGYOKiler GYOGYO1,84228,248,333,4124,0
KLMSNKlimasan Dayanıklı Tüketim4,31142,230,131,133,0
KLNMAT. Kalkınma Bankası Bankacılık3,251.625,0344,00,9500,0
KNFRTKonfrut Gıda Meşrubat / İçecek 19,04125,726,622,46,6
KONYAKonya Çimento Çimento186,00906,5191,915,64,9
KORDSKordsa Teknik TekstilEndüstriyel Tekstil5,871.141,9241,728,5194,5
KOZAAKoza Anadolu MetalDiğer6,652.580,7546,344,9388,1
KOZALKoza AltınMadencilik37,005.642,51.194,530,0152,5
KPHOLKapital Yatırım HoldingHoldingler2,4110,22,258,94,3
KRDMAKardemir (A) Demir-Çelik Temel3,09742,5157,262,0240,3
KRDMBKardemir (B) Demir-Çelik Temel3,09369,278,290,2119,5
KRDMDKardemir (D) Demir-Çelik Temel4,303.355,0710,392,1780,2
KRGYOKorfez GYOGYO1,2381,217,28,266,0
KRONTKron Telekomünikasyonİletişim9,80139,829,657,314,3
KRSANKarsusan Karadeniz Su ÜrünleriGıda5,6027,45,845,94,9
KRSTLKristal Kola Meşrubat / İçecek 1,1555,211,783,448,0
KRTEKKarsu Tekstil Tekstil Entegre1,0336,27,723,535,1
KSTURKuştur TurizmTurizm10,5444,79,53,24,2
KUTPOKütahya Porselen Seramik5,00199,642,324,239,9
KUYASKuyumcukent Gayrimenkul Yat.Diğer2,5368,914,656,027,2
LIDFALider FaktoringFin.Kiralama ve Faktoring3,79113,724,18,230,0
LINKLink BilgisayarTeknoloji9,1350,210,631,05,5
LKMNHLokman Hekim EngurusagSağlık ve İlaç4,62110,923,571,124,0
LOGOLogo YazılımTeknoloji41,581.039,5220,165,225,0
LUKSKLüks Kadife Tekstil Entegre3,7337,37,914,610,0
MAALTMarmaris Altınyunus Turizm14,8581,917,329,75,5
MAKTKMakina Takım İnşaat Malzemeleri1,27254,053,812,9200,0
MARKAMarka Yatırım HoldingHoldingler0,8918,74,099,221,0
MARTIMartı Otel İşletmeleriTurizm0,7792,419,653,5120,0
MAVIMavi Giyim Sanayi Tic.A.STekstil Entegre37,561.865,1394,972,649,7
MCTASMCT DanışmanlıkDiğer22,80117,224,824,15,1
MEGAPMega Polietilen KöpükKimyasal Ürün2,7936,97,845,113,2
MEPETMetro Petrol ve TesisleriPetrol1,75131,927,948,375,4
MERITMerit Turizm YatırımTurizm5,9015,03,216,42,6
MERKOMerko Gıda Gıda0,8021,74,664,727,2
METALMetro Altın İşletmeciliğiMadencilik1,1411,42,446,510,0
METROMetro Tic. Mali Yat.Holdingler1,07321,068,057,3300,0
METURMetemtur OtelcilikTurizm1,1721,14,555,118,0
MGROSMigros Perakande - Ticaret18,293.256,2689,334,8178,0
MIPAZMilpa Pazarlama1,17208,744,216,8178,4
MMCASMMC San.ve Tic. Yatırımlar A.ŞUlaştırma-Lojistik1,2716,93,691,813,3
MNDRSMenderes TekstilTekstil Entegre0,61152,532,347,0250,0
MPARKMLP Sağlık HizmetleriSağlık ve İlaç13,402.787,7590,232,7208,0
MRDINMardin Çimento Çimento4,20460,097,444,9109,5
MRGYOMartı GYOGYO0,6369,314,748,5110,0
MRSHLMarshall Boya55,80558,0118,18,810,0
MSGYOMistral GYOGYO5,14200,542,49,239,0
MTRYOMetro YOYatırım Ortaklıkları1,0121,24,552,321,0
MZHLDMazhar Zorlu Holding İnşaat Malzemeleri5,0054,211,539,110,8
NETASNetaşİletişim Cihazları8,00518,9109,936,964,9
NIBASNiğde Beton SanayiÇimento0,8021,64,684,527,0
NTHOLNet Holding Turizm1,791.009,3213,740,9563,9
NUGYONurol GYO GYO3,23258,454,727,880,0
NUHCMNuh Çimento Çimento9,131.371,5290,313,9150,2
ODASOdaş Elektrik ÜretimElektrik4,29582,4123,337,5135,8
OLMIPOlmuksan A.ŞKağıt Ürünleri3,79311,265,97,282,1
ORGEORGE Enerji ElektrikElektrik2,35117,524,946,250,0
ORMAOrma Orman MahsulleriKağıt Ürünleri0,9826,75,610,127,2
OSMENOsmanlı Menkul Değ.Aracı Kurumlar2,4849,210,417,019,8
OSTIMOstim Endüst. YatırımlarDiğer1,1361,012,966,354,0
OTKAROtokar Otomotiv69,501.668,0353,127,524,0
OYAYOOyak Yatırım OrtaklığıYatırım Ortaklıkları0,8016,03,452,720,0
OYLUMOylum Sınai YatırımlarGıda1,3015,73,357,912,1
OZBALÖzbal Çelik BoruDemir-Çelik Temel1,2124,95,340,320,5
OZGYOÖzderici GYOGYO5,82931,2197,125,7160,0
OZKGYÖzak GYOGYO2,54635,0134,425,0250,0
OZRDNÖzerden PlastikPetrol3,2051,210,817,416,0
PAGYOPanora GYOGYO4,64403,785,529,087,0
PARSNParsan Otomotiv Parçası12,991.001,7212,128,277,1
PEGYOPera GYOGYO0,5044,69,450,089,1
PEKGYPeker GYOGYO6,30189,040,08,030,0
PENGDPenguen Gıda Gıda1,4580,617,141,355,6
PETKMPetkim Petrol4,306.450,01.365,547,61.500,0
PETUNPınar Et ve UnGıda7,50325,068,833,243,3
PGSUSPegasus Hava TaşımacılığıHavayolları ve Hizm.23,882.442,3517,036,2102,3
PINSUPınar Su Meşrubat / İçecek 1,4765,813,932,444,8
PKARTPlastikkart A.ŞTeknoloji2,1448,710,333,822,8
PKENTPetrokent Turizm47,0048,710,38,51,0
PNSUTPınar Süt Meşrubat / İçecek 9,24415,387,938,145,0
POLHOPolisan HoldingHoldingler6,122.264,4479,48,4370,0
POLTKPoliteknik MetalKimyasal Ürün40,00150,031,819,43,8
PRKABPrysmian KabloKablo1,64232,449,216,2141,7
PRKMEPark Elek. MadencilikMadencilik2,46366,277,531,5148,9
PRZMAPrizma Pres MatbaacılıkKağıt Ürünleri1,7241,38,742,124,0
PSDTCPergamon StatusDiğer5,7142,49,042,37,4
QNBFBQNB FinansbankBankacılık4,4014.740,03.120,50,13.350,0
QNBFLQNB Finans Fin. Kir.Fin.Kiralama ve Faktoring3,93452,095,70,6115,0
RALYHRal Yatırım HoldingTekstil Entegre1,5933,47,137,821,0
RAYSGRay SigortaSigorta1,08176,137,35,0163,1
RHEAGRhea Girişim Ser. Y.O.Yatırım Ortaklıkları0,6225,85,594,641,6
RODRGRodrigo TekstilTekstil Entegre1,4210,12,146,27,1
ROYALRoyal HalıTekstil Entegre0,7746,29,824,660,0
RTALBRTA laboratuvarlariSağlık ve İlaç1,6438,78,245,723,6
RYGYOReysaş GYOGYO1,11273,157,838,0246,0
RYSASReysaş TaşımacılıkUlaştırma-Lojistik0,7893,119,763,9119,4
SAFKRSafkar Ege SoğutmacılıkDayanıklı Tüketim1,7751,811,038,529,3
SAHOLSabancı Holding Holdingler8,4417.221,03.645,746,82.040,4
SALIXSalix Yatırım HoldingHoldingler3,7818,94,034,35,0
SAMATSaray MatbaacılıkKağıt Ürünleri0,9817,93,874,318,3
SANELSan-El MuhendislikElektrik1,3317,63,762,713,2
SANFMSanifoam Sünger Sanayiİnşaat Malzemeleri1,4018,53,937,913,2
SANKOSanko PazarlamaPazarlama3,27261,655,48,880,0
SARKYSarkuysan İnşaat Malzemeleri3,26652,0138,068,6200,0
SASASasa Polyester Sanayi A.Ş.Endüstriyel Tekstil9,245.590,21.183,515,2605,0
SAYASSay ReklamcılıkMedya1,1429,46,243,925,8
SEKFKŞeker Finansal Kiralama A.ŞFin.Kiralama ve Faktoring2,28102,621,712,145,0
SEKURSekuro PlastikKimyasal Ürün6,3187,618,539,613,9
SELECSelçuk Ecza DeposuSağlık ve İlaç3,732.316,3490,415,0621,0
SELGDSelçuk Gıda Gıda0,408,51,888,421,3
SERVEServe Kırtasiye1,1413,22,853,711,6
SEYKMSeyitler KimyaKimyasal Ürün7,1966,114,019,19,2
SILVRSilverlineDiğer1,2254,911,643,745,0
SISEŞişe Cam Cam4,039.067,51.919,633,82.250,0
SKBNKŞekerbank Bankacılık1,131.308,5277,035,21.158,0
SKTASSöktaş Tekstil Entegre1,2449,710,548,340,1
SNGYOSinpas GYOGYO0,60523,9110,925,9873,2
SNKRNSenkron GüvenlikTeknoloji1,077,21,572,56,7
SNPAMSönmez Pamuklu Tekstil Entegre3,35267,856,73,479,9
SODASoda SanayiiKimyasal Ürün6,305.670,01.200,439,3900,0
SODSNSodaş Sodyum SanayiiKimyasal Ürün4,7028,26,011,16,0
SOKMŞok MarketlerPerakande - Ticaret8,905.446,21.153,036,0611,9
SONMESönmez Filament Tekstil Entegre3,26182,838,75,756,1
SRVGYServet GYOGYO2,51130,527,67,152,0
SUMASSumas MobilyaMobilya6,7942,38,915,16,2
TACTRTac Tarım ÜrünleriGıda1,6411,62,545,47,1
TATGDTat GıdaGıda3,95537,2113,741,3136,0
TAVHLTAV HoldingHavayolları ve Hizm.23,228.435,41.785,844,3363,3
TBORGTuborg Meşrubat / İçecek 9,993.221,9682,14,3322,5
TCELLTurkcellİletişim11,1724.574,05.202,448,82.200,0
TDGYOTrend GYOGYO1,2838,48,125,030,0
TEKTUTek-Art TurizmTurizm0,71213,045,149,1300,0
TGSASTGS Dış TicaretPazarlama5,0137,68,044,77,5
THYAOTürk Hava YollarıHavayolları ve Hizm.12,5217.277,63.657,750,01.380,0
TIRETire Kutsan Kağıt Ürünleri1,58316,066,922,5200,0
TKFENTekfen Holdingİnşaat- Taahhüt14,025.187,41.098,250,2370,0
TKNSATeknosa İç ve Dış Tic.Perakande - Ticaret3,82420,289,025,1110,0
TKURUTaze Kuru GıdaGıda6,906,91,512,41,0
TLMANTrabzon Liman İşletmeciliğiUlaştırma-Lojistik9,82206,243,730,021,0
TMPOLTE-MAPOL Polimer PlastikKimyasal Ürün3,4548,910,433,714,2
TMSNTümosan Motor ve TraktörOtomotiv4,43509,5107,928,7115,0
TOASOTofaş FabrikaOtomotiv23,6411.820,02.502,324,1500,0
TRCASTurcas Petrol1,59429,390,931,9270,0
TRGYOTorunlar GYOGYO2,612.610,0552,521,21.000,0
TRKCMTrakya CamCam4,174.712,1997,630,51.130,0
TSGYOTSKB GYOGYO0,5785,518,122,8150,0
TSKBTSKB Bankacılık0,962.688,0569,139,02.800,0
TSPORTrabzonspor A.ŞSpor1,25125,026,549,0100,0
TTKOMTürk Telekomİletişim4,9317.255,03.652,915,03.500,0
TTRAKTürk TraktörOtomotiv49,802.657,8562,724,953,4
TUCLKTuğçelik Alüminyum ve MetalOtomotiv Parçası2,3069,014,653,530,0
TUKASTukaş Gıda1,46398,184,323,0272,7
TUPRSTüpraş Petrol113,4028.397,56.011,848,9250,4
TURGGTürker Proje Gay.Gel.İnşaat- Taahhüt33,24236,750,123,47,1
UFUKUfuk Yat.Yön.ve Gay. AŞ.Fin.Kiralama ve Faktoring1,8988,518,77,046,8
ULASUlaşlar Turizm YatırımlarıTurizm1,2814,33,065,211,2
ULKERÜlker BisküviGıda17,906.121,81.296,041,7342,0
ULUSEUlusoy ElektrikElektrik8,24659,2139,621,680,0
ULUUNUlusoy UnGıda1,93163,134,524,284,5
UMPASUmpaş HoldingHoldingler0,4518,94,027,942,0
UNYECÜnye Çimento Çimento4,88603,1127,78,6123,6
USAKUşak Seramik Seramik1,7073,715,659,543,3
UTPYAUtopya Turizm&Inş.Turizm3,0375,816,038,725,0
UZERBUzertaş Boya SanayiBoya0,907,21,55,88,0
VAKBNVakıfbankBankacılık4,9012.250,02.593,425,22.500,0
VAKFNVakıf Fin. Kir. Fin.Kiralama ve Faktoring1,83199,542,222,5109,0
VAKKOVakko Tekstil Perakande - Ticaret2,86457,696,910,5160,0
VANGDVanet Gıda SanayiGıda2,2857,012,133,625,0
VERTUVerusatürk Girişim SermayesiYatırım Ortaklıkları2,98155,032,837,452,0
VERUSVerusa HoldingHoldingler22,961.607,2340,219,970,0
VESBEVestel Beyaz EsyaDayanıklı Tüketim10,742.040,6432,05,3190,0
VESTLVestel Dayanıklı Tüketim8,352.801,1593,021,1335,5
VKFYOVakıf YO Yatırım Ortaklıkları1,1222,44,734,520,0
VKGYOVakıf GYO GYO1,79389,382,424,7217,5
VKINGViking Kağıt Kağıt Ürünleri1,4661,313,021,542,0
YAPRKYaprak Süt & Besi ÇiftlikleriGıda2,0114,33,026,17,1
YATASYataş Yatak Mobilya20,24866,3183,457,542,8
YAYLAYayla Enerji Uretim TurizmElektrik1,5338,28,131,324,9
YBTASYibitaş İnş. Malzemeleriİnşaat Malzemeleri1.802,30180,238,23,40,1
YESILYeşil Yatırım HoldingHoldingler12,1982,317,432,26,8
YGGYOYeni Gimat GYOGYO8,801.419,3300,581,4161,3
YGYOYeşil GYOGYO0,4094,019,965,9235,1
YKBNKYapı Kredi BankasıBankacılık2,2719.174,84.059,417,88.447,1
YKGYOYapı Kredi Koray GYO GYO1,4056,011,944,540,0
YONGAYonga Mobilya SanayiMobilya6,41107,722,81,316,8
YUNSAYünsa Tekstil Entegre6,32184,339,042,129,2
YYAPIYesil Yapiİnşaat- Taahhüt0,4297,720,750,2232,7
ZORENZorlu EnerjiElektrik1,362.720,0575,815,42.000,0
Stock Close (TL) Paid-In Cap. (TL) Date Pre-emptive Rights Issue Face Value Other Rights Issue (*) Bonus Issue (%) Stock Div (%) Cash Dividend Gross (%) Cash Dividend (TL) Cash Dividend Gross Per-Share (TL)
BOSSA5,0833.012.76909.01.2018-69,43-1.000,000,000,000,000,0000,0000
SAFKR1,7729.250.00016.01.20180,000,0038,460,000,000,0000,0000
AKSUE6,4516.500.00024.01.201850,001.000,000,0047,560,000,0000,0000
TLMAN9,8221.000.00024.01.20180,000,0029,750,000,000,0000,0000
YAYLA1,5324.937.50025.01.2018150,001.000,000,000,000,000,0000,0000
AGHOL22,00243.534.51807.02.20180,000,0052,210,000,000,0000,0000
ENJSA6,351.181.068.96708.02.20180,000,0020,000,000,000,0000,0000
MPARK13,40208.037.20208.02.20180,000,0035,000,000,000,0000,0000
SUMAS6,796.224.40009.02.20180,000,0015,140,000,000,0000,0000
BERA1,73341.600.00015.02.20180,000,000,00100,000,000,0000,0000
PEKGY6,3030.000.00021.02.20180,000,0027,930,000,000,0000,0000
TDGYO1,2830.000.00023.02.20180,000,0025,000,000,000,0000,0000
ALYAG0,73105.000.00028.02.201875,001.000,000,000,000,000,0000,0000
OLMIP3,7982.102.50001.03.2018151,831.000,000,000,000,000,0000,0000
GSRAY1,62540.000.00007.03.2018400,001.000,000,000,000,000,0000,0000
AKGRT3,70306.000.00016.03.20180,000,000,000,000,0036,00110.160.0000,3600
TATGD3,95136.000.00020.03.20180,000,000,000,000,0020,1427.388.4960,2014
TTRAK49,8053.369.00021.03.20180,000,000,000,000,00562,12300.000.0115,6212
TOASO23,64500.000.00021.03.20180,000,000,000,000,00160,00800.000.0001,6000
OTKAR69,5024.000.00022.03.20180,000,000,000,000,00291,6770.000.0802,9167
ARCLK15,49675.728.20526.03.20180,000,000,000,000,0064,38435.000.0320,6438
ISYAT0,78160.599.28426.03.20180,000,000,000,000,0018,7030.032.0660,1870
TSKB0,962.400.000.00026.03.20180,000,000,000,000,004,0096.000.0000,0400
ISGYO0,95913.750.00027.03.20180,000,000,000,000,007,5068.531.2500,0750
DENGE2,2250.000.00027.03.20180,000,000,00354,550,000,0000,0000
PAGYO4,6487.000.00027.03.20180,000,000,000,000,0039,4534.321.5000,3945
ANSGR4,15500.000.00028.03.20180,000,000,000,000,0012,0060.000.0000,1200
ISMEN2,12355.000.00028.03.20180,000,000,000,000,0030,99110.000.0160,3099
AKBNK7,194.000.000.00028.03.20180,000,000,000,000,0040,001.600.000.0000,4000
AVISA14,94118.000.00028.03.20180,000,000,000,000,0040,9448.309.2000,4094
TAVHL23,22363.281.25028.03.20180,000,000,000,000,00111,86406.371.5291,1186
ANHYT8,10430.000.00028.03.20180,000,000,000,000,0039,53169.999.9840,3953
CIMSA10,65135.084.44229.03.20180,000,000,000,000,0050,0067.542.2210,5000
TUPRS113,40250.419.20029.03.20180,000,000,000,000,001.360,303.406.452.37813,6030
AYGAZ10,99300.000.00029.03.20180,000,000,000,000,00153,33459.999.9001,5333
AKCNS8,96191.447.06830.03.20180,000,000,000,000,0066,86128.001.5100,6686
KORDS5,87194.529.07602.04.20180,000,000,000,000,0034,3866.884.9320,3438
FROTO63,75350.910.00002.04.20180,000,000,000,000,00228,00800.074.8002,2800
KCHOL13,862.535.898.05002.04.20180,000,000,000,000,0034,55876.152.7760,3455
KARTN259,002.837.01402.04.20180,000,000,000,000,00506,4214.367.1865,0642
ENJSA6,351.181.068.96703.04.20180,000,000,000,000,0030,00354.320.6900,3000
SAHOL8,442.040.403.93103.04.20180,000,000,000,000,0030,00612.121.1790,3000
ISATR15.799,701.00003.04.20180,000,000,000,000,00778,057.7807,7805
ISBTR1.140,0029.00003.04.20180,000,000,000,000,0056,9316.5090,5693
ISCTR5,664.499.970.00003.04.20180,000,000,000,000,0029,491.326.941.7040,2949
ISKUR6.761,00003.04.20180,000,000,000,000,00398,029.7833,9802
BFREN146,502.500.00004.04.20180,000,000,000,000,001.018,5825.462.50010,1858
TKFEN14,02370.000.00004.04.20180,000,000,000,000,0062,85232.530.2000,6285
TEKTU0,71300.000.00004.04.2018105,741.000,000,000,000,000,0000,0000
AKSA11,09185.000.00004.04.20180,000,000,000,000,00112,00207.200.0001,1200
PSDTC5,717.425.00004.04.20180,000,000,000,000,00104,447.754.8641,0444
SODSN4,706.000.00004.04.20180,000,000,000,000,0046,552.793.1200,4655
SNGYO0,60873.193.43205.04.20180,000,0045,530,000,000,0000,0000
FMIZP14,1614.276.79011.04.20180,000,000,000,000,00128,6418.366.1201,2864
SELEC3,73621.000.00011.04.20180,000,000,000,000,0010,0062.100.0000,1000
YGGYO8,80107.520.00012.04.20180,000,000,000,000,00107,00115.046.4001,0700
ALBRK1,20900.000.00013.04.20180,000,000,000,000,005,0045.000.0000,0500
KSTUR10,544.244.58717.04.20180,000,000,000,000,0058,882.499.2130,5888
ENKAI4,234.600.000.00017.04.20180,000,000,000,000,0012,00552.000.0000,1200
DITAS5,1310.000.00018.04.20180,000,000,000,000,008,19819.2800,0819
PRKAB1,64141.733.65218.04.20180,000,000,000,000,003,044.311.9060,0304
CELHA7,5016.500.00018.04.20180,000,000,000,000,0032,005.280.0000,3200
EGEEN280,003.150.00020.04.20180,000,000,000,000,002.600,0081.900.00026,0000
PNSUT9,2444.951.05120.04.20180,000,000,000,000,0038,0017.081.3990,3800
PETUN7,5043.335.00020.04.20180,000,000,000,000,0049,0021.234.1500,4900
GARAN8,224.200.000.00024.04.20180,000,000,000,000,0041,671.750.014.0000,4167
JANTS24,2011.100.00025.04.20180,000,000,000,000,00150,0016.650.0001,5000
ALKA3,3152.500.00025.04.20180,000,000,000,000,0044,7923.513.6580,4479
VAKKO2,86160.000.00026.04.20180,000,000,000,000,0019,3831.004.0480,1938
YBTAS1.802,30100.00026.04.20180,000,000,000,000,002.113,012.113.00521,1301
CLEBI31,9624.300.00026.04.20180,000,000,000,000,00315,0076.545.0003,1500
BRYAT37,4628.125.00026.04.20180,000,000,000,000,0076,1121.405.9380,7611
BLCYT1,2845.000.00030.04.20180,000,000,000,000,005,002.250.0000,0500
HLGYO0,76820.000.01330.04.20180,000,000,000,000,000,463.799.9620,0046
PETKM4,301.500.000.00003.05.20180,000,000,000,000,0036,00540.000.0000,3600
ULUSE8,2480.000.00004.05.20180,000,000,00100,000,000,0000,0000
ISGYO0,95958.750.00004.05.20180,000,000,000,004,920,0000,0000
OZBAL1,2120.540.00004.05.2018-85,20-1.000,000,000,000,000,0000,0000
OZBAL1,2131.309.23104.05.2018575,661.000,000,000,000,000,0000,0000
EGGUB22,7010.000.00007.05.20180,000,000,000,000,00100,0010.000.0001,0000
ALKIM18,4124.725.00008.05.20180,000,000,000,000,00115,3128.509.9281,1531
AVHOL3,2720.000.00010.05.20180,000,00140,960,000,000,0000,0000
ORGE2,3550.000.00014.05.20180,000,000,000,00150,000,0000,0000
BRSAN8,08141.750.00015.05.20180,000,000,000,000,0061,5087.176.2500,6150
SASA9,24605.000.00015.05.20180,000,000,000,0046,670,0000,0000
ALCAR39,6610.800.00015.05.20180,000,000,000,000,00260,0028.080.0002,6000
VESBE10,74190.000.00015.05.20180,000,000,000,000,00126,32240.000.0201,2632
SANKO3,2780.000.00016.05.20180,000,000,000,000,0025,0020.000.0000,2500
KFEIN4,8218.000.00016.05.20180,000,0039,000,000,000,0000,0000
BRKO0,40120.000.00016.05.201855,26410,000,000,000,000,0000,0000
HDFGS1,3428.000.00017.05.20180,000,000,000,000,001,50420.0000,0150
GEDZA3,0811.664.00018.05.20180,000,000,00100,000,000,0000,0000
SOKM8,90611.928.57118.05.20180,000,0036,000,000,000,0000,0000
CRDFA1,1280.000.00021.05.20180,000,000,000,000,0025,2420.194.6560,2524
ERBOS62,805.220.00021.05.20180,000,000,000,000,00344,8317.999.9693,4483
GOODY3,12270.000.00021.05.20180,000,000,000,000,007,2619.612.6380,0726
YAPRK2,017.100.00021.05.20180,000,000,000,000,003,80269.8000,0380
POLHO6,12370.000.00021.05.20180,000,000,000,000,005,8121.499.9970,0581
YONGA6,4116.800.00022.05.20180,000,000,007.900,000,000,0000,0000
KONYA186,004.873.44022.05.20180,000,000,000,000,00660,0032.164.7046,6000
BASCM2,50131.559.12022.05.20180,000,000,000,000,0010,0013.155.9120,1000
ECILC3,33685.260.00022.05.20180,000,000,000,000,0020,00137.052.0000,2000
FORMT7,1917.279.98322.05.20180,000,0028,000,000,000,0000,0000
NUHCM9,13150.213.60023.05.20180,000,000,000,000,0090,00135.192.2400,9000
AKSGY2,60430.091.85023.05.20180,000,000,000,000,0015,6967.499.9910,1569
ENKAI4,235.000.000.00024.05.20180,000,000,000,008,700,0000,0000
CCOLA33,02254.370.78225.05.20180,000,000,000,000,0078,70200.189.8050,7870
DOAS6,89220.000.00025.05.20180,000,000,000,000,0065,00143.000.0000,6500
KERVT1,85662.000.00025.05.20180,000,000,002.669,870,000,0000,0000
AKMGY17,5337.264.00028.05.20180,000,000,000,000,0068,0025.339.5200,6800
ECZYT8,40105.000.00028.05.20180,000,000,000,000,0075,0078.750.0000,7500
ISFIN2,86695.302.64528.05.20180,000,000,000,006,920,0000,0000
OZGYO5,82160.000.00029.05.201860,001.000,000,000,000,000,0000,0000
MAVI37,5649.657.00029.05.20180,000,000,000,000,0052,2025.923.1890,5220
EREGL10,313.500.000.00029.05.20180,000,000,000,000,0084,002.940.000.0000,8400
ISDMR6,882.900.000.00029.05.20180,000,000,000,000,0070,002.030.000.0000,7000
AEFES23,28592.105.26329.05.20180,000,000,000,000,0042,24250.105.2630,4224
DGATE4,3030.000.00029.05.20180,000,000,000,000,0040,0012.000.0000,4000
INDES6,9556.000.00029.05.20180,000,000,000,000,00103,5758.000.3311,0357
SODA6,30900.000.00030.05.20180,000,000,000,000,0025,00225.000.0000,2500
ALGYO39,8610.650.79430.05.20180,000,000,000,000,00144,0015.337.1431,4400
SISE4,032.250.000.00031.05.20180,000,000,000,000,0013,33299.999.9250,1333
OYAYO0,8020.000.00031.05.20180,000,000,000,000,001,75349.9600,0175
ADEL13,2623.625.00031.05.20180,000,000,000,000,0093,1222.000.0730,9312
GENTS2,11110.000.00031.05.20180,000,000,000,000,007,067.755.0000,0706
TLMAN9,8221.000.00031.05.20180,000,000,000,000,00132,8427.895.9801,3284
EKGYO1,913.800.000.00031.05.20180,000,000,000,000,0017,55666.976.0000,1755
TRKCM4,171.130.000.00031.05.20180,000,000,000,000,0015,04169.999.4600,1504
ANACM2,76750.000.00031.05.20180,000,000,000,000,008,0060.000.0000,0800
GRNYO0,6032.000.00001.06.20180,000,000,000,000,001,40447.9970,0140
PAGYO4,6487.000.00004.06.20180,000,000,000,000,009,268.056.2000,0926
AGHOL22,00243.534.51804.06.20180,000,000,000,000,0010,2724.999.9870,1027
TSKB0,962.800.000.00004.06.20180,000,000,000,0016,670,0000,0000
AYES1,8515.028.20005.06.20180,000,000,000,000,007,001.051.9740,0700
EGSER2,7375.000.00005.06.20180,000,000,000,000,0015,3211.490.0000,1532
CUSAN1,9771.250.00005.06.20180,000,000,000,000,005,613.999.9750,0561
ASELS19,551.140.000.00005.06.20180,000,0014,000,000,000,0000,0000
YKBNK2,278.447.051.28406.06.201894,321.000,000,000,000,000,0000,0000
SARKY3,26200.000.00006.06.20180,000,000,000,000,0017,0034.000.0000,1700
BIMAS65,30303.600.00006.06.20180,000,000,000,000,00110,00333.960.0001,1000
HDFGS1,3432.000.00011.06.20180,000,000,000,0014,290,0000,0000
SILVR1,2245.000.00011.06.20180,000,000,000,0026,020,0000,0000
YGGYO8,80161.280.00011.06.20180,000,000,0050,000,000,0000,0000
TCELL11,172.200.000.00018.06.20180,000,000,000,000,0028,79633.333.3600,2879
ASELS19,551.140.000.00019.06.20180,000,000,000,000,002,4728.199.9520,0247
QNBFB4,403.350.000.00019.06.20180,000,000,000,000,002,99100.000.0000,0299
EMKEL1,1624.300.00022.06.20180,000,000,000,000,001,08262.0050,0108
BUCIM4,88105.815.80827.06.20180,000,000,000,000,0017,6518.673.3690,1765
ALARK4,45223.467.00027.06.20180,000,000,000,000,0027,0060.336.0900,2700
TRGYO2,611.000.000.00029.06.20180,000,000,000,000,005,0050.000.0000,0500
MRDIN4,20109.524.00002.07.20180,000,000,000,000,0044,2148.424.2840,4421
UNYEC4,88123.586.41102.07.20180,000,000,000,000,0057,6171.198.1310,5761
ADANA6,3188.178.88502.07.20180,000,000,000,000,0071,0762.666.0880,7107
ADBGR4,4782.667.70502.07.20180,000,000,000,000,0050,5441.777.4480,5054
ADNAC0,94165.335.41002.07.20180,000,000,000,000,007,0211.604.8920,0702
BOLUC6,30143.235.33002.07.20180,000,000,000,000,0074,60106.851.4360,7460
ASLAN30,0473.000.00002.07.20180,000,000,000,000,0054,6439.885.8600,5464
LIDFA3,7930.000.00009.07.20180,000,000,000,000,0032,009.660.0000,3200
EGPRO9,2880.980.79411.07.20180,000,000,000,000,0015,3312.414.3560,1533
AKSGY2,60430.091.85017.07.20180,000,000,000,000,0015,6967.499.9910,1569
ULUSE8,2480.000.00031.07.20180,000,000,000,000,0032,6826.142.0000,3268
OZRDN3,2016.000.00015.08.20180,000,000,000,000,004,39701.7040,0439
ISBIR185,40635.04015.08.20180,000,000,000,000,00150,00952.5601,5000
BAKAB5,9636.000.00027.08.20180,000,000,000,000,0013,895.000.0000,1389
CEMTS4,60100.975.68028.08.20180,000,000,000,000,005,885.939.7430,0588
SUMAS6,796.224.40003.09.20180,000,000,000,000,0025,001.638.6010,2500
ASELS19,551.140.000.00013.09.20180,000,000,000,000,002,4728.199.9520,0247
TCELL11,172.200.000.00017.09.20180,000,000,000,000,0028,79633.333.3600,2879
LKMNH4,6224.000.00017.09.20180,000,000,000,000,0010,002.400.0000,1000
BAKAB5,9636.000.00022.10.20180,000,000,000,000,0013,895.000.0000,1389
MTRYO1,0121.000.00031.10.20180,000,000,000,000,004,00840.0000,0400
BIMAS65,30303.600.00007.11.20180,000,000,000,000,0080,00242.880.0000,8000
EGPRO9,2880.980.79414.11.20180,000,000,000,000,0015,3312.414.3560,1533
OSMEN2,4819.820.50929.11.20180,000,000,000,000,001,26250.0000,0126
BLCYT1,2845.000.00030.11.20180,000,000,000,000,005,002.250.0000,0500
MSGYO5,1439.000.00003.12.20180,000,000,000,000,0020,007.800.0000,2000
ASELS19,551.140.000.00013.12.20180,000,000,000,000,002,4728.199.9520,0247
TCELL11,172.200.000.00017.12.20180,000,000,000,000,0028,79633.333.3600,2879
AKMGY17,5337.264.00024.12.20180,000,000,000,000,00100,0037.264.0001,0000
SONME3,2656.065.00027.12.20180,000,000,000,000,007,804.373.0700,0780
OSMEN2,4819.820.50931.12.20180,000,000,000,000,003,78749.9980,0378
ATLAS0,8230.000.00031.12.20180,000,000,000,000,004,821.445.8050,0482
Stock Close (TL)
Change (bps) Impact* (%)
AEFES23,2881,9281,985,540,06
AFYON4,922,532,629,080,19
AKBNK7,1966,8066,898,890,10
AKENR0,6811,2811,15-12,72-0,27
AKSA11,0953,7253,720,620,01
AKSEN3,8917,0417,061,280,03
ALARK4,4532,0432,072,620,03
ALBRK1,2049,8649,84-1,29-0,02
ALGYO39,8614,8614,80-5,25-0,05
ANACM2,7652,5252,27-24,92-0,28
ANELE2,2252,5852,47-10,99-0,11
ARCLK15,4972,5072,7727,100,27
ASELS19,5524,7326,14141,482,38
AYEN3,464,564,14-41,76-0,42
BANVT10,2647,9748,1720,160,90
BERA1,739,089,06-1,60-0,02
BIMAS65,3068,5268,542,290,03
BJKAS2,089,219,17-3,74-0,04
BRISA5,7718,4418,484,390,04
BRSAN8,0828,3828,467,350,07
CCOLA33,0292,1992,3112,370,13
CEMAS2,002,582,580,160,01
CEMTS4,607,306,96-34,56-0,39
DEVA3,773,233,251,470,08
DGKLB1,3625,4224,58-83,62-1,54
DOAS6,899,839,841,000,02
DOHOL0,9222,6422,717,010,07
ECILC3,3323,3623,5014,680,23
EGEEN280,0025,8525,43-41,42-0,41
EKGYO1,9162,8062,822,000,02
ENJSA6,3564,2464,13-11,63-0,12
ENKAI4,2370,0370,030,060,00
EREGL10,3178,0178,097,570,08
FENER32,543,483,30-18,17-0,24
FLAP5,390,780,813,310,03
FROTO63,7581,7681,9317,000,17
GARAN8,2276,3676,425,390,06
GLYHO3,4218,8522,56370,9513,34
GOLTS42,948,398,467,640,08
GOODY3,1249,9049,932,190,04
GOZDE2,508,548,572,530,09
GSDHO0,628,358,27-7,98-0,16
GSRAY1,620,600,56-4,40-0,10
GUBRF3,2710,7810,9516,510,18
HALKB7,2065,0265,4038,050,38
HLGYO0,761,241,261,690,02
ICBCT4,360,090,123,480,16
IEYHO0,260,060,06-0,320,00
IHLAS0,335,495,42-7,41-0,08
IHLGM0,891,491,40-9,20-0,11
IPEKE6,7955,1156,45134,091,34
ISCTR5,6670,9770,992,680,03
ISGYO0,9522,3522,33-1,86-0,02
KARSN1,283,924,2128,710,76
KARTN259,001,321,4210,200,41
KCHOL13,8683,5583,7115,810,16
KIPA1,920,020,020,390,10
KORDS5,8741,9741,91-5,81-0,07
KOZAA6,6558,2158,15-6,03-0,06
KOZAL37,0053,5053,8838,110,38
KRDMD4,3056,7656,47-28,82-0,31
MAVI37,5687,4387,484,580,05
METRO1,072,252,3610,840,19
MGROS18,2938,9538,92-2,77-0,03
MPARK13,4078,1177,94-16,97-0,18
NETAS8,003,683,54-14,42-0,19
NTHOL1,7914,6514,9630,560,75
ODAS4,291,821,9412,800,19
OTKAR69,5014,6214,49-12,49-0,13
PETKM4,3037,3836,51-87,01-0,89
PGSUS23,8836,3636,27-9,42-0,12
PRKME2,460,891,0515,550,18
SAHOL8,4472,5772,581,080,01
SASA9,242,422,07-35,50-1,15
SISE4,0346,1146,3322,190,29
SKBNK1,1311,1011,110,590,02
SNGYO0,600,490,490,630,02
SODA6,3054,2854,9163,740,89
SOKM8,9080,9479,83-110,79-1,10
TATGD3,9519,9519,94-1,18-0,01
TAVHL23,2296,4096,476,690,08
TCELL11,1791,6491,683,570,04
THYAO12,5263,9964,6464,260,70
TKFEN14,0277,1777,10-7,19-0,08
TKNSA3,825,154,84-30,88-0,41
TMSN4,433,323,29-2,96-0,03
TOASO23,6482,4082,5515,290,15
TRCAS1,597,877,78-8,71-0,22
TRKCM4,1755,3855,412,450,03
TSKB0,9653,8353,67-16,04-0,21
TTKOM4,9379,2579,304,970,05
TTRAK49,8070,1670,13-3,40-0,04
TUPRS113,4082,1882,279,080,09
ULKER17,9037,9737,96-0,41-0,01
VAKBN4,9086,6786,7710,310,10
VESTL8,357,277,26-1,52-0,06
VKGYO1,794,814,78-2,92-0,05
YATAS20,2448,6348,25-38,34-0,41
YKBNK2,2749,6049,7514,350,46
ZOREN1,3610,8010,811,350,03
* The impact of the change in foreign investor ownership on the amount of publicly traded stocks.
P/E EV/EBITDA P/BV
Stock Close (TL) P/E Est. Prem. Disc. (%) EV/EBITDA Est. Prem. Disc. (%) P/BV Est. Prem. Disc. (%)
ADANA 6,31 6,5 -13,6 8,1 -7,3 2,6 -6,9
AEFES 23,28 27,4 -18,3 7,1 -26,1 1,4 -3,7
AGHOL 22,00 44,8 164,0 26,2 59,8 1,3 15,5
AKBNK 7,19 4,4 -47,7 N/A 0,7 -40,4
AKCNS 8,96 8,6 -22,0 5,4 -27,2 1,5 -38,0
AKENR 0,68 N/A 14,2 -33,8 0,3 -80,1
AKSEN 3,89 19,1 129,5 6,3 -39,8 1,3 -53,3
ALARK 4,45 6,3 -49,2 4,1 -71,6 0,6 -45,5
ALBRK 1,20 3,0 -42,5 N/A 0,4 -62,7
ALKIM 18,41 8,0 -37,9 4,8 -35,5 1,7 -16,1
ANACM 2,76 8,9 18,4 5,1 -17,5 1,4 13,7
ANHYT 8,10 13,5 -9,7 N/A 2,9 -5,4
ANSGR 4,15 7,1 -31,7 N/A 1,0 -13,4
ARCLK 15,49 9,6 -29,8 6,8 -32,1 1,4 -39,1
ASELS 19,55 14,1 -30,8 16,2 -10,9 4,2 15,6
AYGAZ 10,99 6,9 -28,4 8,4 -32,5 1,1 -17,7
BAGFS 6,69 25,9 92,3 6,8 -55,7 0,6 -61,4
BIMAS 65,30 19,1 -33,2 11,6 -37,2 7,1 -29,7
BIZIM 5,37 308,8 876,5 3,8 -59,5 2,6 -41,2
BOLUC 6,30 8,6 17,9 6,0 1,8 2,0 -3,2
BOYP 7,86 N/A 8,9 -57,4 9,6 -28,3
CCOLA 33,02 14,7 -57,6 6,0 -49,6 1,6 -42,7
CIMSA 10,65 7,7 -14,5 5,9 -24,1 1,0 -42,8
DGATE 4,30 5,0 -45,8 4,8 -53,1 1,2 -48,4
DOAS 6,89 4,8 -49,0 5,1 -47,8 1,0 -46,0
EKGYO 1,91 3,9 -57,6 4,4 -51,8 0,5 -53,2
ENKAI 4,23 7,8 -36,6 4,7 -38,9 0,9 -33,1
EREGL 10,31 8,4 -20,4 4,8 -22,1 1,8 24,0
FROTO 63,75 11,3 -20,0 9,5 -15,2 5,1 21,7
GARAN 8,22 4,6 -44,2 N/A 0,7 -38,7
GUBRF 3,27 15,2 -6,6 7,0 -31,7 0,9 -52,0
HALKB 7,20 2,3 -59,2 N/A 0,3 -73,1
HLGYO 0,76 6,8 -24,0 8,5 -37,0 0,3 -71,1
INDES 6,95 2,9 -70,8 3,7 -37,0 0,7 -68,2
ISGYO 0,95 2,6 -40,2 6,6 -53,9 0,3 -75,3
KCHOL 13,86 6,8 -27,9 5,8 -35,1 1,1 -23,8
KRDMD 4,30 8,4 -31,3 4,8 -43,1 1,6 12,3
LKMNH 4,62 8,2 -59,0 5,2 -25,3 1,4 -12,3
LOGO 41,58 16,7 -28,0 10,2 -29,0 4,5 -33,7
MAVI 37,56 16,0 -45,4 6,4 -37,2 5,7 -41,5
MGROS 18,29 N/A 5,8 -38,4 2,3 -57,1
MPARK 13,40 37,2 7,8 -33,6 3,6 -39,0
MRDIN 4,20 8,3 -17,6 6,7 -28,9 1,7 -23,2
ODAS 4,29 29,4 115,4 8,6 -48,4 1,9 -39,0
OTKAR 69,50 30,4 15,9 12,4 -30,5 6,2 -43,5
OZKGY 2,54 6,1 -3,9 16,6 -12,1 0,5
PETKM 4,30 8,5 -29,8 7,5 -25,8 1,6 -26,3
PETUN 7,50 4,1 -48,3 4,1 -47,9 1,2 4,2
PGSUS 23,88 5,0 -64,4 4,6 -56,8 0,8 -53,4
PNSUT 9,24 20,4 68,8 15,2 41,8 5,1 229,7
SAHOL 8,44 4,4 -46,3 28,2 -17,5 0,6 -45,5
SELEC 3,73 5,7 -27,4 4,7 -33,4 0,9 -15,2
SISE 4,03 6,5 -32,2 4,1 -26,4 0,8 -20,2
SODA 6,30 7,3 11,2 7,0 15,6 1,7 17,4
TATGD 3,95 7,7 -30,0 8,9 -27,8 1,0 -39,6
TAVHL 23,22 8,7 -25,7 4,6 -29,4 1,6 -38,3
TCELL 11,17 8,9 -36,9 4,5 -28,1 1,5 -13,7
THYAO 12,52 5,4 -49,9 6,5 -27,7 0,7 -38,4
TKFEN 14,02 6,1 -42,0 2,4 -60,9 1,5 3,4
TOASO 23,64 8,1 -34,0 6,2 -37,9 2,8 -31,4
TRCAS 1,59 4,1 -74,1 N/A 0,5 -52,6
TRGYO 2,61 2,3 -27,8 6,1 -55,6 0,3
TRKCM 4,17 6,8 -11,1 6,2 -16,2 1,2 0,5
TSKB 0,96 4,0 -39,1 N/A 0,7 -43,6
TTKOM 4,93 7,7 -53,9 4,0 -33,5 2,5 -45,6
TTRAK 49,80 8,8 -34,9 6,8 -38,5 3,5 -48,1
TUPRS 113,40 6,6 -20,0 5,8 -44,1 2,6 3,4
ULKER 17,90 18,9 -19,2 9,5 -35,9 2,6 -43,8
UNYEC 4,88 9,8 8,1 7,7 10,9 2,0 -2,6
VAKBN 4,90 2,8 -47,6 N/A 0,4 -56,6
YATAS 20,24 9,3 -18,2 6,2 5,6 3,2 19,2
YKBNK 2,27 4,5 -36,8 N/A 0,6 -47,0
ZOREN 1,36 9,7 -58,3 9,2 -48,0 1,8 -2,8
2018 estimations are used for calculation.
The premium or discount rate shows a discount for values below zero and a premium for values above zero.
N/A = Not Applicable
Stock Close (TL) P/E EV/EBITDA EV/Sales P/BV Last Period
ACSEL2,2811,219,31,11,03/2018
ADANA6,317,310,82,13,13/2018
ADBGR4,477,211,12,22,23/2018
ADEL13,2612,86,81,51,43/2018
ADESE2,207,415,50,60,53/2018
ADNAC0,9410,923,44,60,53/2018
AEFES23,28N/A8,41,31,23/2018
AFYON4,929,213,04,52,23/2018
AGHOL22,00N/AN/AN/A0,93/2018
AGYO1,93N/AN/AN/A0,83/2018
AKBNK7,194,6N/AN/A0,73/2018
AKCNS8,9611,06,31,31,73/2018
AKENR0,68N/A18,11,90,33/2018
AKFGY1,55N/AN/AN/A0,53/2018
AKGRT3,707,5N/AN/A2,03/2018
AKGUV2,4010,917,50,30,93/2018
AKMGY17,538,2N/AN/A3,43/2018
AKSA11,097,45,40,91,43/2018
AKSEN3,894,88,11,41,43/2018
AKSGY2,604,2N/AN/A0,53/2018
AKSUE6,45N/A35,919,84,03/2018
ALARK4,456,0N/AN/A0,83/2018
ALBRK1,203,3N/AN/A0,33/2018
ALCAR39,668,79,20,61,33/2018
ALCTL4,8711,31,60,11,03/2018
ALGYO39,862,6N/AN/A0,53/2018
ALKA3,317,15,00,61,63/2018
ALKIM18,417,45,61,11,93/2018
ALYAG0,73N/AN/A0,61,83/2018
ANACM2,7610,16,01,41,13/2018
ANELE2,223,82,20,20,63/2018
ANELT0,41N/AN/AN/A0,53/2018
ANHYT8,1014,1N/AN/A4,33/2018
ANSGR4,159,0N/AN/A1,33/2018
ARCLK15,4913,48,10,71,63/2018
ARENA3,1327,16,90,10,43/2018
ARMDA7,009,86,80,21,03/2018
ARSAN1,833,812,81,30,73/2018
ARTI1,612,2N/AN/A0,83/2018
ASELS19,5516,021,03,94,43/2018
ASLAN30,04N/A25,96,37,43/2018
ASUZU8,46N/A19,20,91,23/2018
ATAGY4,01N/AN/AN/A2,33/2018
ATEKS8,36N/A39,51,00,53/2018
ATLAS0,821,9N/AN/A0,53/2018
ATPET0,91N/AN/A1,51,23/2018
ATSYH0,418,9N/AN/A1,33/2018
AVGYO1,113,6N/AN/A0,53/2018
AVHOL3,27N/AN/AN/A6,712/2017
AVISA14,9415,2N/AN/A7,33/2018
AVOD0,82N/A11,80,80,63/2018
AVTUR1,16N/A31,715,10,73/2018
AYCES4,12N/A33,23,40,53/2018
AYEN3,468,914,83,81,43/2018
AYES1,856,06,60,20,812/2017
AYGAZ10,996,914,00,41,33/2018
BAGFS6,69N/A8,51,40,73/2018
BAKAB5,966,54,80,81,43/2018
BALAT0,45N/AN/A1,11,212/2017
BANVT10,264,42,80,51,63/2018
BASCM2,507,94,20,70,712/2017
BERA1,7327,4N/AN/A0,53/2018
BEYAZ17,00N/A24,81,27,312/2017
BFREN146,5013,812,61,95,03/2018
BIMAS65,3022,013,90,76,23/2018
BIZIM5,37N/A4,00,13,03/2018
BJKAS2,0810,94,31,4N/A9/2017
BLCYT1,283,53,21,00,63/2018
BMEKS0,14N/AN/A2,9N/A3/2018
BMELK0,64N/AN/A23,80,512/2017
BNTAS2,09N/A19,71,21,13/2018
BOLUC6,306,65,21,82,43/2018
BOSSA5,088,16,01,32,83/2018
BOYP7,86N/A12,11,0N/A3/2018
BRISA5,7721,510,21,52,43/2018
BRKO0,40N/AN/A2,60,63/2018
BRKSN1,6412,37,40,61,03/2018
BRMEN1,10N/AN/A4,80,53/2018
BRSAN8,084,86,70,80,63/2018
BRYAT37,4622,5N/AN/A1,13/2018
BSOKE1,26N/A31,36,00,83/2018
BTCIM6,6119,79,41,90,63/2018
BUCIM4,886,24,00,61,23/2018
BURCE3,11N/A13,20,90,73/2018
BURVA1,5314,97,31,12,33/2018
CCOLA33,0230,27,41,21,73/2018
CELHA7,508,74,80,62,83/2018
CEMAS2,00N/AN/A3,56,23/2018
CEMTS4,604,66,81,11,53/2018
CIMSA10,656,16,71,81,13/2018
CLEBI31,968,25,11,04,43/2018
CMBTN31,78N/AN/A0,31,63/2018
CMENT8,9619,58,80,90,83/2018
COSMO1,097,6N/AN/AN/A3/2018
CRDFA1,124,1N/AN/A0,63/2018
CRFSA4,28N/AN/A0,9N/A3/2018
CUSAN1,9720,013,70,60,93/2018
DAGHL1,23N/AN/AN/A0,83/2018
DAGI1,37N/A12,21,00,63/2018
DARDL1,40N/A16,50,9N/A3/2018
DENCM11,50N/A10,01,01,43/2018
DENGE2,2227,3N/AN/A1,712/2017
DENIZ5,138,7N/AN/A1,23/2018
DERIM9,11N/A15,00,71,13/2018
DESA1,089,39,20,50,83/2018
DESPC2,365,97,40,30,93/2018
DEVA3,777,16,61,41,23/2018
DGATE4,304,34,30,11,33/2018
DGGYO2,7819,0N/AN/A1,13/2018
DGKLB1,36N/A6,20,93,83/2018
DGZTE5,6313,637,42,41,33/2018
DIRIT0,67N/AN/A2,70,73/2018
DITAS5,1313,06,00,82,03/2018
DMSAS2,105,63,90,51,13/2018
DOAS6,896,46,30,31,23/2018
DOBUR2,5527,3N/A0,42,03/2018
DOCO271,7025,28,70,82,712/2017
DOGUB2,69N/AN/A14,04,63/2018
DOHOL0,92N/AN/AN/A1,03/2018
DOKTA10,199,38,21,49,53/2018
DURDO3,155,04,90,71,23/2018
DYOBY4,9130,38,30,93,13/2018
DZGYO2,737,7N/AN/A0,63/2018
ECILC3,3314,122,92,80,63/2018
ECZYT8,405,5N/AN/A0,53/2018
EDIP0,71N/A8,75,30,23/2018
EGCEY0,3613,1N/AN/A0,33/2018
EGCYH0,12N/AN/AN/A3,93/2018
EGCYO0,30N/AN/AN/A0,53/2018
EGEEN280,006,15,31,92,33/2018
EGGUB22,707,53,90,61,33/2018
EGPRO9,288,46,21,02,03/2018
EGSER2,734,42,70,50,73/2018
EKGYO1,913,2N/AN/A0,53/2018
EKIZ0,45N/AN/A0,40,53/2018
EMKEL1,16N/A28,40,80,63/2018
EMNIS3,15N/A15,70,74,03/2018
ENJSA6,356,55,51,21,33/2018
ENKAI4,238,75,81,60,83/2018
EPLAS5,005,23,90,68,33/2018
ERBOS62,805,43,60,51,33/2018
EREGL10,319,25,51,62,03/2018
ERSU0,9229,033,03,40,83/2018
ESCOM0,5823,9N/A19,10,33/2018
ETILR3,44N/AN/A11,02,33/2018
ETYAT0,627,3N/AN/A0,53/2018
EUHOL0,567,3N/AN/A0,73/2018
EUKYO0,807,4N/AN/A0,63/2018
EUYO0,678,5N/AN/A0,53/2018
FENER32,54N/AN/A3,9N/A9/2017
FLAP5,3916,26,31,42,93/2018
FMIZP14,168,39,32,44,03/2018
FONET3,8521,215,13,01,73/2018
FORMT7,1912,99,62,24,812/2017
FRIGO1,5913,94,30,50,83/2018
FROTO63,7513,611,30,96,93/2018
GARAN8,225,0N/AN/A0,83/2018
GARFA2,186,1N/AN/A0,83/2018
GEDIK2,666,92,40,11,83/2018
GEDZA3,086,43,60,70,83/2018
GENTS2,115,25,10,81,13/2018
GEREL4,3615,1N/A1,51,93/2018
GLBMD0,523,4N/A0,00,53/2018
GLRYH1,216,8N/AN/A0,83/2018
GLYHO3,42N/AN/AN/A1,13/2018
GOLTS42,9416,78,81,41,03/2018
GOODY3,127,65,10,51,53/2018
GOZDE2,500,5N/AN/A0,33/2018
GRNYO0,609,0N/AN/A0,53/2018
GSDDE1,02N/A14,35,10,63/2018
GSDHO0,623,2N/AN/A0,33/2018
GSRAY1,62N/AN/A2,9N/A9/2017
GUBRF3,27N/A6,30,41,13/2018
GUSGR1,4315,2N/AN/A0,63/2018
GYHOL1,4812,1N/AN/A1,03/2018
HALKB7,202,5N/AN/A0,33/2018
HALKS1,407,4N/AN/A1,112/2017
HATEK3,74N/AN/A0,60,43/2018
HDFGS1,341,00,60,30,63/2018
HEKTS8,689,98,72,53,53/2018
HLGYO0,762,5N/AN/A0,33/2018
HUBVC1,28N/AN/AN/A1,43/2018
HURGZ1,09N/A16,71,52,03/2018
ICBCT4,36N/AN/AN/A3,23/2018
IDGYO1,87N/AN/AN/A2,43/2018
IEYHO0,26N/AN/AN/A4,83/2018
IHEVA0,3321,33,20,40,33/2018
IHGZT0,70N/AN/A0,80,33/2018
IHLAS0,336,1N/AN/A0,53/2018
IHLGM0,89N/AN/AN/A1,13/2018
IHYAY0,33N/AN/A0,40,53/2018
INDES6,952,54,00,11,23/2018
INFO0,9211,313,10,00,63/2018
INTEM30,02N/AN/A0,2N/A3/2018
IPEKE6,7920,5N/AN/A2,012/2017
ISATR15.799,70N/AN/AN/AN/A3/2018
ISBIR185,4016,0N/AN/A0,712/2017
ISBTR1.140,00N/AN/AN/AN/A3/2018
ISCTR5,664,0N/AN/A0,53/2018
ISDMR6,887,45,91,92,23/2018
ISFIN2,8615,1N/AN/A2,03/2018
ISGSY1,59N/AN/A4,80,53/2018
ISGYO0,955,2N/AN/A0,33/2018
ISKUR6.761,000,0N/AN/A0,03/2018
ISMEN2,124,02,30,01,23/2018
ISYAT0,785,1N/AN/A0,63/2018
ITTFH2,94N/AN/AN/A0,43/2018
IZFAS9,28N/AN/A6,08,012/2017
IZMDC2,23N/A6,50,51,33/2018
IZOCM22,1825,712,91,23,03/2018
IZTAR1,75N/A23,71,60,812/2017
JANTS24,206,25,81,01,53/2018
KAPLM3,487,55,20,61,43/2018
KAREL5,069,36,11,01,43/2018
KARSN1,28N/A16,21,82,33/2018
KARTN259,0013,87,61,32,23/2018
KATMR6,8814,27,12,41,83/2018
KCHOL13,867,1N/AN/A1,23/2018
KENT144,10N/A34,75,610,23/2018
KERVN0,38N/AN/AN/A0,63/2018
KERVT1,85N/A13,01,12,13/2018
KFEIN4,8218,118,41,84,53/2018
KIPA1,92N/AN/A1,52,03/2018
KLGYO1,842,6N/AN/A0,23/2018
KLMSN4,31N/A6,40,71,03/2018
KLNMA3,2518,3N/AN/A1,33/2018
KNFRT19,046,36,71,71,33/2018
KONYA186,0017,711,22,22,83/2018
KORDS5,876,95,30,70,93/2018
KOZAA6,6513,41,10,51,612/2017
KOZAL37,0010,27,44,01,912/2017
KPHOL2,4122,4N/AN/A2,03/2018
KRDMA3,097,24,20,91,33/2018
KRDMB3,097,24,20,91,33/2018
KRDMD4,3010,05,51,31,83/2018
KRGYO1,239,8N/AN/A0,83/2018
KRONT9,8023,717,95,03,83/2018
KRSAN5,60N/AN/AN/A0,63/2018
KRSTL1,1517,411,80,60,73/2018
KRTEK1,03N/A6,81,00,83/2018
KSTUR10,548,95,92,21,312/2017
KUTPO5,005,14,30,50,73/2018
KUYAS2,53N/A14,13,10,83/2018
LIDFA3,794,6N/AN/A0,83/2018
LINK9,1312,911,84,12,33/2018
LKMNH4,6217,46,10,71,83/2018
LOGO41,5817,911,93,94,53/2018
LUKSK3,73N/A9,01,40,53/2018
MAALT14,8526,27,63,21,43/2018
MAKTK1,2723,715,83,93,53/2018
MARKA0,894,0N/AN/A0,33/2018
MARTI0,77N/AN/A11,3N/A12/2017
MAVI37,5620,27,41,06,63/2018
MCTAS22,80N/AN/A8,218,812/2017
MEGAP2,7916,320,62,12,412/2017
MEPET1,7520,17,60,40,83/2018
MERIT5,903,93,41,40,912/2017
MERKO0,80N/AN/A0,51,63/2018
METAL1,141,4N/A1,20,83/2018
METRO1,071,5N/AN/A0,33/2018
METUR1,17N/AN/A10,31,83/2018
MGROS18,29N/A7,10,42,63/2018
MIPAZ1,17N/AN/AN/A1,33/2018
MMCAS1,27N/AN/A8,41,93/2018
MNDRS0,615,26,51,00,53/2018
MPARK13,40N/A9,61,44,53/2018
MRDIN4,208,67,62,02,03/2018
MRGYO0,63N/AN/AN/A0,212/2017
MRSHL55,80N/A32,31,75,93/2018
MSGYO5,141,3N/AN/A1,03/2018
MTRYO1,014,9N/AN/A0,43/2018
MZHLD5,005,52,60,4N/A3/2018
NETAS8,0010,48,00,70,83/2018
NIBAS0,80N/AN/A0,80,73/2018
NTHOL1,793,98,22,40,43/2018
NUGYO3,2317,3N/AN/A1,33/2018
NUHCM9,138,06,71,51,23/2018
ODAS4,2910,334,72,62,93/2018
OLMIP3,7921,717,20,41,23/2018
ORGE2,353,93,01,21,33/2018
ORMA0,98N/A13,61,10,212/2017
OSMEN2,486,72,50,01,33/2018
OSTIM1,13N/A11,32,90,53/2018
OTKAR69,50N/A19,01,59,03/2018
OYAYO0,807,20,0N/A0,73/2018
OYLUM1,30N/A37,21,00,93/2018
OZBAL1,21N/AN/A0,6N/A3/2018
OZGYO5,8225,4N/AN/A2,83/2018
OZKGY2,543,2N/AN/A0,43/2018
OZRDN3,2021,614,21,52,412/2017
PAGYO4,642,1N/AN/A0,43/2018
PARSN12,99N/A21,04,82,03/2018
PEGYO0,50N/AN/AN/A0,53/2018
PEKGY6,303,8N/AN/A0,53/2018
PENGD1,45N/A31,11,02,73/2018
PETKM4,305,55,51,11,93/2018
PETUN7,505,15,80,50,73/2018
PGSUS23,884,15,60,81,03/2018
PINSU1,47N/A14,71,01,23/2018
PKART2,1416,93,40,11,23/2018
PKENT47,00N/A20,31,76,83/2018
PNSUT9,249,26,40,40,63/2018
POLHO6,1222,4N/AN/A1,53/2018
POLTK40,0020,616,53,66,712/2017
PRKAB1,6421,06,60,21,03/2018
PRKME2,46N/AN/AN/A0,83/2018
PRZMA1,72N/A15,82,51,13/2018
PSDTC5,713,4N/AN/A1,23/2018
QNBFB4,407,8N/AN/A1,23/2018
QNBFL3,934,5N/AN/A0,63/2018
RALYH1,5920,7N/AN/A2,53/2018
RAYSG1,0811,4N/AN/A0,93/2018
RHEAG0,622,9N/AN/A1,13/2018
RODRG1,42N/AN/A1,11,212/2017
ROYAL0,77N/A19,41,30,312/2016
RTALB1,6412,615,20,60,73/2018
RYGYO1,112,5N/AN/A0,33/2018
RYSAS0,78N/A7,42,20,93/2018
SAFKR1,7737,212,30,92,312/2017
SAHOL8,444,4N/AN/A0,63/2018
SALIX3,78N/AN/AN/A4,23/2018
SAMAT0,985,43,70,70,73/2018
SANEL1,3331,28,20,40,83/2018
SANFM1,4023,96,20,71,23/2018
SANKO3,2710,5N/A0,20,93/2018
SARKY3,266,88,60,31,43/2018
SASA9,2427,525,33,94,912/2017
SAYAS1,14N/A11,91,70,93/2018
SEKFK2,2819,5N/AN/A1,53/2018
SEKUR6,3119,07,81,32,63/2018
SELEC3,736,75,50,21,03/2018
SELGD0,4031,07,60,80,73/2018
SERVE1,14N/AN/A3,212,93/2018
SEYKM7,1935,321,93,73,312/2017
SILVR1,225,03,90,31,13/2018
SISE4,037,14,71,00,93/2018
SKBNK1,1310,9N/AN/A0,63/2018
SKTAS1,24N/A7,51,30,73/2018
SNGYO0,6016,0N/AN/A0,33/2018
SNKRN1,07N/AN/A0,61,83/2018
SNPAM3,3519,131,36,42,13/2018
SODA6,307,77,92,01,73/2018
SODSN4,707,84,10,71,212/2017
SOKM8,90N/A19,80,7N/A3/2018
SONME3,2618,832,932,32,43/2018
SRVGY2,511,8N/AN/A0,33/2018
SUMAS6,795,93,20,73,012/2017
TACTR1,64N/A10,85,40,712/2017
TATGD3,959,010,60,61,13/2018
TAVHL23,2212,04,32,52,13/2018
TBORG9,9910,35,82,12,93/2018
TCELL11,1712,25,22,01,73/2018
TDGYO1,283,5N/AN/A0,83/2018
TEKTU0,7126,8N/A21,80,83/2018
TGSAS5,0112,36,93,21,23/2018
THYAO12,529,96,11,10,93/2018
TIRE1,5810,77,60,71,63/2018
TKFEN14,026,12,90,31,73/2018
TKNSA3,8229,53,60,2N/A3/2018
TKURU6,90N/A16,42,83,012/2017
TLMAN9,826,03,32,12,73/2018
TMPOL3,4521,68,71,12,53/2018
TMSN4,43N/A24,61,01,23/2018
TOASO23,648,87,00,84,03/2018
TRCAS1,599,5N/AN/A0,63/2018
TRGYO2,614,1N/AN/A0,43/2018
TRKCM4,176,76,31,31,13/2018
TSGYO0,57N/AN/AN/A0,63/2018
TSKB0,964,4N/AN/A0,73/2018
TSPOR1,25N/AN/A4,0N/A9/2017
TTKOM4,9315,34,61,73,53/2018
TTRAK49,808,37,90,95,23/2018
TUCLK2,3022,08,41,10,83/2018
TUKAS1,46N/A18,62,32,73/2018
TUPRS113,408,67,40,73,93/2018
TURGG33,2420,7N/A0,01,53/2018
UFUK1,89N/AN/AN/A0,33/2018
ULAS1,280,8N/AN/A0,63/2018
ULKER17,9015,610,11,52,43/2018
ULUSE8,247,05,31,33,03/2018
ULUUN1,9317,95,50,10,83/2018
UMPAS0,453,9N/AN/A0,212/2017
UNYEC4,887,17,92,02,43/2018
USAK1,7013,05,71,10,63/2018
UTPYA3,03N/AN/A4,60,83/2018
UZERB0,90N/AN/A2,62,212/2017
VAKBN4,903,2N/AN/A0,53/2018
VAKFN1,834,9N/AN/A0,93/2018
VAKKO2,8610,96,90,82,03/2018
VANGD2,2829,4N/AN/A1,412/2017
VERTU2,987,8N/A1,41,13/2018
VERUS22,96N/AN/AN/A7,63/2018
VESBE10,746,64,90,61,93/2018
VESTL8,35N/A5,70,41,33/2018
VKFYO1,12N/AN/AN/A1,33/2018
VKGYO1,795,4N/AN/A0,43/2018
VKING1,46N/A13,00,82,13/2018
YAPRK2,016,32,60,90,63/2018
YATAS20,2411,77,41,13,53/2018
YAYLA1,53N/AN/A3,20,93/2018
YBTAS1.802,3017,415,21,91,312/2017
YESIL12,190,4N/AN/A0,33/2018
YGGYO8,807,2N/AN/A0,73/2018
YGYO0,408,6N/AN/A0,43/2018
YKBNK2,275,0N/AN/A0,63/2018
YKGYO1,40N/AN/AN/A0,83/2018
YONGA6,41N/AN/A2,36,412/2017
YUNSA6,329,16,00,92,73/2018
YYAPI0,42N/A25,31,50,33/2018
ZOREN1,3618,211,22,61,03/2018
N/A = Not Applicable
Stock Close (TL) Daily Performance (%) Weekly Performance (%) Monthly Performance (%) YTD Performance (%)
ACSEL2,28-1,72-3,80-7,69-13,96
ADANA6,311,28-0,16-4,545,17
ADBGR4,471,361,59-4,695,92
ADEL13,26-2,50-5,49-11,72-14,62
ADESE2,202,80-2,2212,8210,55
ADNAC0,941,08-1,05-12,15-
AEFES23,28-1,27-5,75-7,07-2,23
AFYON4,922,50-0,61-11,67-36,76
AGHOL22,00-2,83-5,175,26-6,74
AGYO1,933,213,213,21-5,85
AKBNK7,19-0,83-3,36-15,61-23,83
AKCNS8,96-0,44-1,21-9,77-12,50
AKENR0,681,490,00-9,33-25,27
AKFGY1,55-0,64-3,13-12,92-35,68
AKGRT3,70-2,631,09-10,1922,11
AKGUV2,40-4,76-6,25-29,41-59,53
AKMGY17,530,75-0,620,00-11,02
AKSA11,090,91-0,09-4,73-7,43
AKSEN3,89-2,753,460,52-5,81
AKSGY2,60-0,38-10,34-15,31-12,75
AKSUE6,4517,2716,01-5,1521,70
ALARK4,45-0,89-1,55-12,75-38,71
ALBRK1,20-2,44-6,98-16,08-20,00
ALCAR39,66-1,83-1,44-16,40-31,05
ALCTL4,871,040,41-6,35-38,97
ALGYO39,86-0,35-1,82-4,21-18,98
ALKA3,31-2,65-2,93-1,78-28,66
ALKIM18,41-1,50-1,81-3,41-22,35
ALYAG0,732,828,964,29-39,17
ANACM2,76-1,78-4,8311,748,24
ANELE2,22-2,20-2,63-11,55-41,11
ANELT0,41-4,65-2,38-8,89-18,00
ANHYT8,10-0,864,925,193,58
ANSGR4,15-1,19-0,95-3,9437,87
ARCLK15,49-0,45-1,65-8,07-25,42
ARENA3,13-2,49-1,88-23,84-26,00
ARMDA7,002,19-1,415,263,24
ARSAN1,83-2,66-3,17-11,174,57
ARTI1,612,550,00-2,4271,28
ASELS19,55-4,63-9,57-18,54-38,52
ASLAN30,041,08-0,13-8,58-21,36
ASUZU8,460,59-2,98-17,46-7,03
ATAGY4,01-3,14-2,911,26-16,28
ATEKS8,36-3,13-2,22-3,91-40,75
ATLAS0,82-2,38-1,20-11,83-16,33
ATPET0,91-3,19-5,21-20,87-34,53
ATSYH0,412,507,89-25,45-16,33
AVGYO1,110,00-2,63-9,76-29,75
AVHOL3,2719,7822,9354,9878,69
AVISA14,940,20-4,78-14,14-15,59
AVOD0,822,50-2,38-23,36-36,43
AVTUR1,161,750,00-6,45-30,95
AYCES4,12-3,29-8,04-15,92-18,42
AYEN3,46-1,140,87-10,36-28,36
AYES1,85-1,60-5,616,9412,80
AYGAZ10,993,582,23-5,01-24,21
BAGFS6,690,150,45-6,69-36,29
BAKAB5,960,171,19-4,3315,95
BALAT0,450,00-2,17-6,25-19,64
BANVT10,26-1,91-5,70-21,08-52,10
BASCM2,500,003,73-1,575,49
BERA1,73-2,26-7,98-22,77-44,19
BEYAZ17,00-17,076,25-18,74-77,01
BFREN146,50-0,61-2,33-4,31-20,02
BIMAS65,30-5,22-2,39-6,62-14,99
BIZIM5,37-3,42-5,29-16,74-30,26
BJKAS2,081,96-1,42-12,24-49,14
BLCYT1,28-3,03-10,49-24,71-16,34
BMEKS0,14-6,670,00-12,50-50,00
BMELK0,640,00-9,86-11,11-40,74
BNTAS2,09-0,48-0,95-7,11-48,90
BOLUC6,30-0,32-0,94-5,9717,10
BOSSA5,08-3,61-0,20-15,7525,43
BOYP7,861,550,38-2,00-14,38
BRISA5,77-2,04-3,35-6,48-20,63
BRKO0,400,002,560,00-2,44
BRKSN1,640,00-6,82-31,09-26,46
BRMEN1,108,91-0,90-11,29-21,99
BRSAN8,08-2,06-5,61-12,65-26,81
BRYAT37,46-0,90-3,90-12,52-13,19
BSOKE1,260,00-3,08-2,33-29,21
BTCIM6,61-0,90-1,20-4,34-33,10
BUCIM4,88-1,41-1,61-7,58-7,05
BURCE3,11-1,583,670,97-19,22
BURVA1,531,32-3,163,38-12,57
CCOLA33,02-5,01-8,12-7,97-1,40
CELHA7,50-0,13-1,32-4,94100,53
CEMAS2,00-3,38-5,2119,058,11
CEMTS4,60-1,92-5,74-13,3712,75
CIMSA10,65-0,65-0,28-7,71-19,26
CLEBI31,96-1,72-6,88-8,69-6,19
CMBTN31,78-0,06-0,560,63-13,92
CMENT8,960,340,67-4,68-22,69
COSMO1,09-2,68-3,54-1,80-6,84
CRDFA1,120,900,00-2,610,90
CRFSA4,28-0,47-2,28-14,40-23,30
CUSAN1,97-1,50-2,96-2,96-30,88
DAGHL1,230,002,502,50-13,99
DAGI1,37-0,7211,380,00-39,65
DARDL1,40-8,505,26-1,41-28,21
DENCM11,501,50-0,3510,36-3,12
DENGE2,22-0,45-3,90-17,7817,46
DENIZ5,1310,0911,04-29,0539,78
DERIM9,11-2,362,2411,2321,30
DESA1,080,93-2,70-6,906,93
DESPC2,36-1,26-1,26-10,27-34,26
DEVA3,77-1,05-1,82-1,31-13,93
DGATE4,30-2,49-3,37-20,96-55,76
DGGYO2,781,09-4,79-4,79-14,20
DGKLB1,36-2,16-8,72-27,27-62,64
DGZTE5,63-0,53-1,23-1,23103,99
DIRIT0,67-2,90-1,47-41,23-42,74
DITAS5,130,39-0,19-9,68-14,50
DMSAS2,10-2,78-4,98-13,5814,75
DOAS6,892,07-0,58-5,10-8,62
DOBUR2,55-0,39-6,59-16,94-23,19
DOCO271,70-0,845,27-0,4829,26
DOGUB2,69-1,471,8917,4784,25
DOHOL0,92-2,13-2,13-4,175,75
DOKTA10,191,292,41-5,12-7,36
DURDO3,15-1,25-10,00-31,52-16,45
DYOBY4,91-0,81-2,19-1,01-35,48
DZGYO2,736,233,41-15,221,11
ECILC3,330,30-0,30-8,26-20,33
ECZYT8,400,720,48-0,24-16,25
EDIP0,71-1,39-5,33-18,39-39,83
EGCEY0,36-2,702,86-20,00-23,40
EGCYH0,120,000,00-14,29-40,00
EGCYO0,30-3,233,45-44,44-56,52
EGEEN280,00-0,36-1,06-10,20-6,64
EGGUB22,70-1,73-5,42-9,92-11,05
EGPRO9,28-4,13-2,73-3,73-7,01
EGSER2,730,37-0,73-9,30-37,53
EKGYO1,910,00-3,05-11,16-26,54
EKIZ0,45-4,26-2,17-2,17-21,05
EMKEL1,16-1,69-2,52-7,94-27,04
EMNIS3,150,320,00-7,62-32,11
ENJSA6,350,79-3,50-4,37-
ENKAI4,231,93-1,40-8,24-21,96
EPLAS5,000,00-1,19-19,096,84
ERBOS62,80-1,570,16-8,45-20,82
EREGL10,31-2,55-3,46-3,6410,39
ERSU0,92-2,13-3,16-4,17-29,77
ESCOM0,580,001,75-10,77-53,97
ETILR3,44-4,441,47-7,03-26,65
ETYAT0,62-4,62-10,14-1,59-35,42
EUHOL0,56-1,750,00-6,67-8,20
EUKYO0,80-1,232,565,26-29,20
EUYO0,67-6,94-14,1011,67-22,09
FENER32,54-0,67-8,34-6,76-5,13
FLAP5,392,28-2,53-13,76-60,97
FMIZP14,162,093,431,1413,01
FONET3,85-1,28-1,79-12,50-21,75
FORMT7,192,571,55--
FRIGO1,59-2,45-0,636,0067,37
FROTO63,752,16-1,166,079,82
GARAN8,22-1,08-2,38-8,26-20,04
GARFA2,180,000,46-9,17-33,13
GEDIK2,66-1,48-1,481,145,56
GEDZA3,08-0,96-1,91-9,14-14,92
GENTS2,11-0,94-2,3114,0530,25
GEREL4,361,40-1,586,86-7,43
GLBMD0,52-10,340,00-8,7715,56
GLRYH1,21-0,82-2,42-17,694,31
GLYHO3,42-1,44-9,04-8,31-5,26
GOLTS42,94-0,65-2,41-11,39-34,24
GOODY3,12-0,64-1,27-5,17-25,00
GOZDE2,504,60-6,02-26,69-55,83
GRNYO0,600,00-3,23-6,25-17,81
GSDDE1,020,99-1,92-16,39-24,44
GSDHO0,620,00-3,13-24,39-13,89
GSRAY1,62-1,82-4,14-24,65-22,86
GUBRF3,27-1,51-1,80-3,82-22,70
GUSGR1,43-0,69-1,38-4,03-13,33
GYHOL1,480,680,680,687,25
HALKB7,20-0,28-1,23-6,25-33,21
HALKS1,400,001,452,19-13,58
HATEK3,74-1,84-2,86-6,50-24,75
HDFGS1,340,00-5,63-10,67-36,79
HEKTS8,68-0,34-11,52-11,5224,00
HLGYO0,761,330,00-8,43-20,83
HUBVC1,280,002,402,407,56
HURGZ1,09-1,80-9,17-27,81-18,66
ICBCT4,361,87-5,22-17,11-4,39
IDGYO1,87-0,53-2,09-15,00-8,33
IEYHO0,260,000,00-16,13-35,00
IHEVA0,33-2,94-2,94-5,71-35,29
IHGZT0,70-1,41-4,11-11,39-40,68
IHLAS0,333,130,00-2,94-37,74
IHLGM0,89-1,11-10,10-23,28-54,59
IHYAY0,33-2,94-5,71-10,81-35,29
INDES6,95-0,71-5,44-13,66-32,00
INFO0,92-2,13-6,12-9,80-22,03
INTEM30,02-3,8433,5448,3223,34
IPEKE6,79-12,05-13,6142,6526,44
ISATR15.799,706,0410,49-1,25-7,02
ISBIR185,400,0013,39-0,800,16
ISBTR1.140,001,78-3,48-6,56-8,83
ISCTR5,66-2,92-2,41-8,86-15,27
ISDMR6,88-2,41-1,15-19,8140,98
ISFIN2,86-10,6310,00-29,73105,76
ISGSY1,59-0,63-0,63-12,64-8,62
ISGYO0,953,260,00-13,64-22,13
ISKUR6.761,000,000,00-6,10-12,60
ISMEN2,12-0,93-2,30-3,64-0,47
ISYAT0,780,000,00-2,50-1,27
ITTFH2,94-1,01-0,68-5,1626,18
IZFAS9,280,983,5716,730,32
IZMDC2,23-1,33-4,291,36-31,17
IZOCM22,18-1,07-1,07-4,64-16,11
IZTAR1,75-2,78-3,85-12,50-7,89
JANTS24,200,172,460,75-21,30
KAPLM3,48-0,571,75-5,69-11,22
KAREL5,06-4,71-9,16-17,72-12,91
KARSN1,28-0,78-4,48-25,58-17,95
KARTN259,003,433,351,97-6,92
KATMR6,88-1,85-2,96-14,75-42,47
KCHOL13,86-0,65-5,460,14-23,38
KENT144,10-1,97-3,618,675,57
KERVN0,38-5,00-5,00-5,008,57
KERVT1,850,54-3,65-21,94-56,67
KFEIN4,82-5,86-9,57-3,98-
KIPA1,92-0,52-2,54-1,54-25,58
KLGYO1,840,00-3,66-9,80-49,73
KLMSN4,31-4,22-7,31-22,90-26,32
KLNMA3,25-1,22-2,99-20,92-41,34
KNFRT19,04-2,562,09-16,6433,15
KONYA186,00-0,80-3,58-7,51-24,74
KORDS5,87-2,81-7,85-15,17-20,03
KOZAA6,65-6,07-11,33-1,343,26
KOZAL37,00-9,54-20,77-17,81-3,14
KPHOL2,410,00-2,82-4,3794,35
KRDMA3,091,31-2,83-19,114,75
KRDMB3,09-0,64-2,83-19,535,46
KRDMD4,303,125,39-12,4233,96
KRGYO1,230,00-0,81-4,65-25,90
KRONT9,80-1,51-7,72-13,96-47,03
KRSAN5,60-1,7512,00-5,8813,13
KRSTL1,15-2,54-0,86-25,81-36,11
KRTEK1,03-3,74-2,83-9,65-47,98
KSTUR10,54-13,96-14,31-9,9110,83
KUTPO5,000,40-0,60-8,42-30,26
KUYAS2,53-3,07-1,17-29,33-39,04
LIDFA3,790,000,00-0,26-14,06
LINK9,133,635,313,40-35,97
LKMNH4,62-1,70-12,83-19,79-25,00
LOGO41,58-3,08-10,58-15,97-29,23
LUKSK3,73-0,271,91-6,75-20,81
MAALT14,85-2,17-5,35-0,54-21,84
MAKTK1,27-0,78-1,55-6,62-36,50
MARKA0,890,00-6,32-24,58-47,34
MARTI0,771,326,94-2,53-16,30
MAVI37,56-4,52-8,66-15,23-34,52
MCTAS22,800,624,4098,61280,00
MEGAP2,79-3,468,1469,09144,74
MEPET1,75-1,13-4,37-14,63-36,36
MERIT5,901,202,970,000,17
MERKO0,80-1,230,00-16,67-39,85
METAL1,140,002,706,54-12,31
METRO1,07-0,93-8,550,008,08
METUR1,170,002,63-6,40-20,95
MGROS18,29-2,19-3,13-5,92-33,64
MIPAZ1,17-2,50-6,40-16,43-45,83
MMCAS1,27-2,315,83-4,51-8,63
MNDRS0,61-1,61-4,69-20,78-26,51
MPARK13,403,085,02-20,00-
MRDIN4,201,201,20-0,47-2,10
MRGYO0,630,001,61-17,11-70,28
MRSHL55,80-0,532,76-6,387,72
MSGYO5,140,390,19-1,15-30,45
MTRYO1,01-1,94-3,81-52,36-53,02
MZHLD5,000,00-1,19-18,0325,31
NETAS8,000,88-7,62-16,41-49,49
NIBAS0,800,00-5,88-31,03-14,89
NTHOL1,791,135,291,13-19,00
NUGYO3,23-0,62-3,87-10,03-32,00
NUHCM9,13-0,98-2,35-2,560,22
ODAS4,2910,579,16-12,45-28,50
OLMIP3,790,000,00-8,89-17,07
ORGE2,35-0,84-7,11-21,14-41,83
ORMA0,982,080,00-7,55-13,27
OSMEN2,48-7,81-4,62-7,12-21,02
OSTIM1,13-0,88-2,59-11,72-30,67
OTKAR69,50-1,07-3,14-5,05-42,42
OYAYO0,80-1,23-2,44-13,04-19,19
OYLUM1,30-2,26-2,99-13,91-23,53
OZBAL1,21-0,82-3,20-18,24-55,02
OZGYO5,8220,0025,16-26,79465,05
OZKGY2,540,40-6,96-12,718,55
OZRDN3,20-1,23-2,14-9,607,38
PAGYO4,64-0,22-1,072,884,98
PARSN12,99-9,79-7,21-18,3011,03
PEGYO0,500,00-3,85-39,76-43,18
PEKGY6,300,96-0,4713,92-
PENGD1,455,079,855,07-34,98
PETKM4,300,47-2,71-13,13-41,73
PETUN7,50-0,13-1,70-13,59-18,57
PGSUS23,88-2,05-3,94-13,79-29,35
PINSU1,470,000,00-2,00-18,33
PKART2,141,420,47-6,96-25,95
PKENT47,00-2,08-0,09-2,08-1,01
PNSUT9,241,761,54-8,97-23,76
POLHO6,12-0,33-0,16-2,39-29,17
POLTK40,000,550,55-1,7720,12
PRKAB1,643,143,14-10,38-34,40
PRKME2,46-0,81-5,75-16,61-41,01
PRZMA1,720,00-1,713,616,17
PSDTC5,71-1,89-2,56-5,6249,09
QNBFB4,400,920,00-10,20-20,00
QNBFL3,93-7,53-1,75-2,000,77
RALYH1,59-8,623,252,58-2,45
RAYSG1,080,931,890,93-40,33
RHEAG0,62-1,59-3,13-8,82-44,64
RODRG1,421,43-1,395,97-52,51
ROYAL0,77-2,53-3,75-10,47-15,38
RTALB1,640,61-2,38-6,82-40,58
RYGYO1,110,910,91-15,91-12,60
RYSAS0,78-2,50-4,88-14,29-39,06
SAFKR1,77-4,32-1,122,31-
SAHOL8,44-5,49-6,43-14,66-21,85
SALIX3,78-0,26-2,83-10,00-51,54
SAMAT0,98-4,85-4,85-12,50-8,41
SANEL1,33-0,75-2,21-5,00-22,22
SANFM1,40-0,71-0,71-7,28-16,67
SANKO3,27-2,10-0,30-10,903,15
SARKY3,26-1,21-1,814,494,15
SASA9,248,711,87-2,6318,01
SAYAS1,14-2,56-4,20-6,56-31,74
SEKFK2,281,33-0,44-8,06-11,28
SEKUR6,31-5,40-2,92-29,89-26,63
SELEC3,73-1,061,91-2,616,57
SELGD0,400,002,56-21,5742,86
SERVE1,14-5,793,6420,0083,87
SEYKM7,19-3,101,13-7,82-19,93
SILVR1,22-0,810,83-1,61-29,89
SISE4,03-2,42-10,44-2,42-11,43
SKBNK1,13-0,88-1,74-17,52-38,25
SKTAS1,24-0,80-0,80-2,36-25,30
SNGYO0,600,000,00-9,09-22,08
SNKRN1,073,882,88-8,55-42,47
SNPAM3,350,00-1,47-12,30-15,40
SODA6,302,275,5325,2530,98
SODSN4,700,004,44-3,6937,83
SOKM8,90-1,660,23-11,00-
SONME3,26-2,691,24-4,12-21,45
SRVGY2,510,00-3,09-11,93-17,43
SUMAS6,791,3411,31-4,23-
TACTR1,64-3,533,14-7,34-32,51
TATGD3,951,54-0,75-5,50-23,15
TAVHL23,222,652,568,308,20
TBORG9,99-0,600,71-10,16-1,09
TCELL11,17-3,79-4,94-14,08-27,84
TDGYO1,28-0,78-1,54-2,29-
TEKTU0,71-1,390,005,97-11,25
TGSAS5,01-1,38-4,39-6,7038,02
THYAO12,52-2,64-11,02-23,43-20,20
TIRE1,580,000,643,27-12,71
TKFEN14,023,01-3,77-6,78-14,41
TKNSA3,828,5216,4612,02-25,83
TKURU6,900,730,00-9,80-15,34
TLMAN9,82-1,80-2,58-12,32-
TMPOL3,45-2,82-1,437,81-27,67
TMSN4,43-1,77-4,94-16,42-41,63
TOASO23,640,08-3,90-2,96-24,11
TRCAS1,59-0,63-5,36-18,04-33,19
TRGYO2,610,77-2,25-2,25-21,62
TRKCM4,17-0,240,003,47-6,29
TSGYO0,570,00-1,72-8,06-21,92
TSKB0,96-1,03-3,03-9,43-20,00
TSPOR1,25-4,58-6,02-10,71-43,18
TTKOM4,93-4,46-7,33-13,51-23,45
TTRAK49,800,610,00-7,86-29,35
TUCLK2,300,00-2,54-14,18-27,67
TUKAS1,46-0,68-2,67-5,19-34,53
TUPRS113,401,251,439,885,15
TURGG33,24-0,18-3,60-12,53-11,50
UFUK1,892,725,005,00-38,44
ULAS1,280,793,23-11,72-25,15
ULKER17,900,11-3,97-4,89-9,00
ULUSE8,24-0,24-2,83-3,17-11,68
ULUUN1,932,124,89-2,53-30,58
UMPAS0,450,00-4,26-19,64-28,57
UNYEC4,880,212,096,0917,31
USAK1,70-1,730,59-6,59-30,61
UTPYA3,03-8,46-16,76-8,18-32,52
UZERB0,90-4,260,004,65-21,05
VAKBN4,900,20-4,85-13,73-27,62
VAKFN1,831,67-1,61-9,41-12,02
VAKKO2,866,7222,220,70-2,72
VANGD2,28-2,15-7,32-6,17-28,75
VERTU2,98-1,00-3,8725,7426,27
VERUS22,96-1,460,88-8,160,17
VESBE10,74-3,76-6,1211,5326,65
VESTL8,35-2,22-6,07-8,2410,30
VKFYO1,120,904,67-6,67-21,13
VKGYO1,79-1,10-2,72-13,53-31,15
VKING1,46-0,682,8218,7021,67
YAPRK2,011,010,50-5,63-17,96
YATAS20,24-1,174,22-22,21-28,48
YAYLA1,53-1,920,00-2,5545,71
YBTAS1.802,301,54-1,30-7,58-0,11
YESIL12,19-1,38-2,87-2,25-23,81
YGGYO8,80-0,341,858,115,52
YGYO0,40-2,44-4,76-18,37-36,51
YKBNK2,27-2,58-7,72-11,33-18,93
YKGYO1,40-2,10-6,04-8,50-39,66
YONGA6,41-8,30-5,04-59,30114,38
YUNSA6,32-6,092,76-7,8740,44
YYAPI0,420,00-2,33-17,65-58,82
ZOREN1,360,000,00-11,69-13,92