LAST PREV. CLOSING CHANGE (%)
XU100 14.179 14.132 0,33
VIOP 16.302 16.191 0,68
USD/TRY 47,8848 47,8210 0,13
BIST BANKA 15.766 15.793 -0,17
LAST PREV. CLOSING CHANGE (%)
ALTIN 4.350,89 4.351,16 -0,01
BRENT 85,95 85,86 0,10
EUR/USD 1,16 1,15 0,21

 BIST Data Table

Stock Name Sector Close (TL) Market Cap (mn TL) Market Cap (mn $) Float Rate (%) Paid In Capital (mn TL)
A1CAPA1 Capital Aracı Kurumlar8,175.514,8115,437,5675,0
A1YENKartal Yenilenebili EnerjiElektrik Üretim2,711.626,034,074,8600,0
AAGYOAğaoğlu GYOGYO12,678.881,7185,925,1701,0
ACSELAcıselsan Acıpayam SelülozKimyasal Ürün121,401.301,627,248,310,7
ADELAdel Kalemcilik Kırtasiye33,868.799,4184,227,6259,9
ADESEAdese AVMGYO0,874.384,891,892,85.040,0
ADGYOAdra GYOGYO51,5528.138,8589,011,9545,9
AEFESAnadolu EfesMeşrubat / İçecek 19,25113.980,32.385,932,35.921,1
AFYONAfyon Çimento Çimento12,525.008,0104,849,0400,0
AGESAAgesa Hayat ve EmeklilikSigorta237,0042.660,0893,019,9180,0
AGHOLAnadolu Grubu HoldingHoldingler31,9277.736,21.627,236,52.435,3
AGROTAgrotech Yüksek TeknolojiDiğer2,345.616,0117,640,02.400,0
AGYOAtakule GYOGYO7,361.938,240,618,3263,3
AHGAZAhlatçı DoğalgazElektrik - Doğalgaz Dağıtım33,9088.140,01.845,015,12.600,0
AHSGYAhes GYOGYO18,9813.694,1286,715,5721,5
AKBNKAkbankBankacılık69,05359.060,07.516,253,15.200,0
AKCNSAkçansa Çimento245,6047.019,4984,319,9191,4
AKENRAkenerjiElektrik Üretim10,117.371,8154,325,3729,2
AKFGYAkfen GYOGYO2,6410.296,0215,543,23.900,0
AKFISAkfen İnşaatİnşaat- Taahhüt93,6059.584,31.247,310,5636,6
AKFYEAkfen Yenilenebilir Enerji Elektrik Üretim23,4428.056,8587,324,61.197,0
AKGRTAksigorta Sigorta6,3310.204,0213,628,01.612,0
AKHANAkhan UnGıda41,8211.431,5239,320,0273,4
AKMGYAkmerkez GYOGYO258,259.623,4201,49,037,3
AKSAAksa Endüstriyel Tekstil12,2947.746,7999,530,73.885,0
AKSENAksa EnerjiElektrik Üretim83,80102.767,12.151,219,51.226,3
AKSGYAkis GYOGYO9,6723.353,1488,853,42.415,0
AKSUEAksu Enerji Elektrik Üretim46,803.088,864,780,466,0
AKYHOAkdeniz Yatırım HoldingHoldingler2,21548,511,577,7248,2
ALARKAlarko Holding Holdingler102,5042.742,5894,734,3417,0
ALBRKAlbaraka TürkBankacılık8,2420.600,0431,240,32.500,0
ALBTNAlbayrak Hazır BetonÇimento26,426.605,0138,323,6250,0
ALCARAlarko Carrier Dayanıklı Tüketim713,007.700,4161,215,910,8
ALCTLAlcatel Teletaş İletişim Cihazları137,505.321,4111,435,038,7
ALFASAlfa SolarElektrik Enerji Ürt.Teçh/Tesis Kurulum40,5414.918,7312,323,0368,0
ALGYOAlarko GYO GYO3,436.958,1145,743,72.028,6
ALKAAlkim KağıtKağıt Ürünleri8,186.012,3125,919,0735,0
ALKIMAlkim Kimyasal Ürün15,364.608,096,546,9300,0
ALKLCAltınkılıç GıdaGıda425,0047.600,0996,437,3112,0
ALTNYAltınay SavunmaSavunma16,8916.890,0353,637,11.000,0
ALVESAlves KabloKablo1,782.848,059,684,91.600,0
ANELEAnel Elektrikİnşaat Malzemeleri137,9036.543,5765,040,2265,0
ANGENAnatolia BiyoteknolojiSağlık ve İlaç9,091.999,841,935,5220,0
ANHYTAnadolu Hayat Emeklilik A.Ş.Sigorta109,1046.913,0982,015,1430,0
ANSGRAnadolu Sigorta Sigorta28,8057.600,01.205,734,72.000,0
ARASEDoğu Aras EnerjiElektrik - Doğalgaz Dağıtım104,2026.050,0545,317,5250,0
ARCLKArçelik Dayanıklı Tüketim94,6563.957,71.338,817,4675,7
ARDYZARD Grup BilişimTeknoloji82,9526.732,6559,639,5322,3
ARENAArena BilgisayarBilgisayar Toptancılığı20,682.068,043,350,6100,0
ARFYEArf Bio EnerjiElektrik Üretim22,624.135,886,625,7182,8
ARMGDArmada GıdaGıda205,1054.142,51.133,420,3264,0
ARSANArsan HoldingTekstil Entegre3,345.885,1123,235,51.762,0
ARTMSArtemis HalıTekstil Entegre36,322.542,453,228,370,0
ARZUMArzum Ev AletleriDayanıklı Tüketim1,62972,020,366,8600,0
ASELSAselsan Savunma395,751.804.620,037.775,925,84.560,0
ASGYOAsce GYOGYO11,137.334,7153,521,9659,0
ASTORAstor EnerjiElektrik Enerji Ürt.Teçh/Tesis Kurulum345,50344.809,07.217,942,7998,0
ASUZUAnadolu Isuzu Otomotiv46,9611.833,9247,714,5252,0
ATAGYAta GYOGYO10,49498,310,451,447,5
ATAKPAtakey PatatesGıda45,406.300,1131,919,9138,8
ATATPATP BilgisayarTeknoloji263,7524.726,6517,619,593,8
ATATRAta TurizmTurizm14,5011.641,3243,734,8802,8
ATEKSAkın Tekstil Tekstil Entegre100,902.542,753,220,725,2
ATLASAtlas YO Yatırım Ortaklıkları6,50390,08,299,460,0
ATSYHAtlantis YO Holdingler122,90983,220,699,98,0
AVGYOAvrasya YO GYO15,961.781,137,357,2111,6
AVHOLAvrupa Yatırım HoldingHoldingler38,401.430,429,971,437,3
AVODAvod Kurutulmuş GıdaGıda3,911.055,722,193,7270,0
AVPGYAvrupakent GYOGYO50,9520.380,0426,621,7400,0
AVTURAvrasya Petrol&Turistik TesisTurizm12,42558,911,768,845,0
AYCESAltınyunus Çesme Turizm460,2511.506,3240,97,525,0
AYDEMAydem EnerjiElektrik Üretim25,7418.146,7379,918,4705,0
AYENAyen EnerjiElektrik Üretim33,189.207,5192,716,9277,5
AYESAyes Çelik Hasır & Çitİnşaat Malzemeleri30,984.647,097,359,1150,0
AYGAZAygaz Petrol291,2564.017,01.340,123,7219,8
AZTEKAztek TeknolojiTeknoloji4,734.730,099,025,51.000,0
BAGFSBandırma Gübre Fabrikaları A.ŞTarım Kimyasalları24,003.240,067,861,2135,0
BAHKMBahadır KimyaKimyasal Ürün119,806.589,0137,932,855,0
BAKABBak Ambalaj Kağıt Ürünleri45,143.250,168,017,572,0
BALATBalatacılar BalatacılıkOtomotiv Parçası72,701.009,021,196,813,9
BALSUBalsu GıdaGıda10,8812.098,6253,357,21.112,0
BANVTBanvit Hayvancılık159,4015.943,8333,78,3100,0
BARMABarem AmbalajKağıt Ürünleri11,913.126,465,435,7262,5
BASCMBaştaş Başkent Çimento SanayiÇimento13,348.804,4184,37,5660,0
BASGZBaşkent DoğalgazElektrik - Doğalgaz Dağıtım43,0430.128,0630,715,3700,0
BAYRKBayrak EBT TabanTekstil Entegre4,231.057,522,175,2250,0
BEGYOBatı Ege GYOGYO3,512.860,759,934,9815,0
BERABera HoldingHoldingler13,279.066,1189,867,8683,2
BESLRBesler GıdaGıda13,018.612,6180,323,9662,0
BESTEBest Brands GrupElektrik Üretim32,546.124,2128,229,0188,2
BETAEBeta EnerjiElektrik Enerji Ürt.Teçh/Tesis Kurulum101,2040.986,0858,015,0405,0
BEYAZBeyaz FiloUlaştırma-Lojistik23,742.366,649,524,599,7
BFRENBosch Fren Otomotiv Parçası130,8016.026,0335,515,5122,5
BIENYBien YapıSeramik20,567.422,2155,423,0361,0
BIGCHBigChefsGıda6,213.322,469,553,4535,0
BIGENBirleşim Grup EnerjiElektrik Üretim126,0072.702,01.521,926,0577,0
BIGTKBig MedyaMedya341,5011.546,7241,723,533,8
BIMASBim Birleşik Mağazalar A.ŞPerakande - Ticaret376,50451.800,09.457,568,81.200,0
BINBNBinBinUlaştırma-Lojistik177,8019.913,6416,815,1112,0
BINHO1000 YatırımlarHoldingler10,0112.914,4270,337,91.290,2
BIOENBiotrend EnerjiElektrik Üretim17,358.675,0181,652,1500,0
BIZIMBizim ToptanPerakande - Ticaret23,861.920,240,232,880,5
BJKASBeşiktaşSpor2,048.903,7186,430,64.364,6
BLCYTBilici YatırımTekstil Entegre19,331.933,040,535,9100,0
BLUMEBlume Metal KimyaTurizm38,186.670,4139,675,3174,7
BMSCHBMS Çelik HasırDemir-Çelik Döküm11,891.189,024,962,8100,0
BMSTLBMS Birleşik MetalDemir-Çelik Döküm47,1214.136,0295,949,8300,0
BNTASBantaş Bandırma AmbalajKimyasal Ürün6,421.552,832,558,7241,9
BOBETBoğaziçi BetonÇimento19,977.588,6158,930,0380,0
BORLSBorlease OtomotivUlaştırma-Lojistik4,282.996,062,761,2700,0
BORSKBor ŞekerGıda5,935.692,8119,229,1960,0
BOSSABossa Tekstil Entegre6,778.801,0184,212,21.300,0
BRISABrisa Otomotiv Lastiği80,5524.577,2514,510,2305,1
BRKOBirko MensucatTekstil Entegre12,101.694,035,584,4140,0
BRKSNBerkosan Yalıtımİnşaat Malzemeleri8,10758,215,966,693,6
BRKVYBirikim VarlıkVarlık Yönetim75,054.202,888,024,256,0
BRLSMBirlesim Mühendislikİnşaat Malzemeleri15,543.481,072,948,2224,0
BRMENBirlik Mensucat Tekstil Entegre15,351.370,028,764,089,3
BRSANBorusan Birleşik Boru Fab.Demir-Çelik Temel628,0089.032,61.863,722,0141,8
BRYATBorusan Yatırım Holdingler1.710,0048.093,81.006,715,428,1
BSOKEBatıçim ÇimentoÇimento35,0056.000,01.172,225,31.600,0
BTCIMBatıçim Çimento4,6926.170,2547,864,25.580,0
BUCIMBursa Çimento Çimento4,967.440,0155,736,41.500,0
BULGSBulls GSYOYatırım Ortaklıkları35,409.487,2198,626,9268,0
BURCEBurçelik Demir-Çelik Döküm34,882.938,361,552,784,2
BURVABurçelik Vana Sanayiiİnşaat Malzemeleri835,006.135,3128,443,77,3
BVSANBülbüloğlu Vinçİnşaat Malzemeleri109,904.132,286,536,537,6
BYDNRBaydönerGıda38,003.192,066,821,384,0
CANTEÇan2 Termik A.SElektrik Üretim1,1811.800,0247,070,610.000,0
CASACasa Emtia Petrol Kim.Tür.AŞPerakande - Ticaret69,70341,57,199,34,9
CATESÇates ElektrikElektrik Üretim50,058.268,3173,120,0165,2
CCOLACoca-Cola İçecek A.ŞMeşrubat / İçecek 84,95237.696,84.975,729,32.798,1
CELHAÇelik Halat Demir-Çelik Temel23,509.059,2189,622,5385,5
CEMASÇemaş DökümDemir-Çelik Döküm4,073.219,467,485,9791,0
CEMTSÇemtas Demir-Çelik Temel8,744.370,091,538,9500,0
CEMZYCem ZeytinGıda13,3030.590,0640,318,12.300,0
CEOEMCEO Event MedyaMedya23,961.054,222,150,544,0
CGCAMÇağdaş CamCam36,406.115,2128,025,5168,0
CIMSAÇimsa Çimento45,6243.137,9903,045,1945,6
CLEBIÇelebiHavayolları ve Hizm.1.475,0035.842,5750,310,124,3
CMBTNÇimbeton Çimento1.590,002.814,358,949,61,8
CMENTÇimentaş Çimento271,0023.607,5494,22,787,1
CONSEConsus EnerjiElektrik Üretim2,261.742,536,548,9771,0
COSMOCosmos Yatırım HoldingHoldingler118,40819,017,165,66,9
CRDFACreditwest FaktoringFin.Kiralama ve Faktoring28,968.688,0181,950,6300,0
CRFSACarrefoursaPerakande - Ticaret307,5039.290,4822,510,7127,8
CUSANÇuhadaroğlu MetalDemir-Çelik Döküm27,601.966,541,225,871,3
CVKMDCvk MadenMadencilik15,9060.102,01.258,121,53.780,0
CWENECw EnerjiElektrik Enerji Ürt.Teçh/Tesis Kurulum38,0040.975,0857,729,81.078,3
DAGIDagi GiyimTekstil Entegre9,673.868,081,042,2400,0
DAPGMDap GayrimenkulGYO8,6522.922,5479,834,42.650,0
DARDLDardanel Gıda1,663.891,781,531,42.344,4
DCTTRDct Trading Diğer7,602.964,062,037,5390,0
DENGEDenge HoldingHoldingler2,221.332,027,987,5600,0
DERHLDerlüks Yatırım HoldingDeri Giyim2,282.255,347,259,1989,2
DERIMDerimod Deri Giyim34,981.888,939,527,054,0
DESADesa Deri SanayiiDeri Giyim9,824.811,8100,718,0490,0
DESPCDespec BilgisayarBilgisayar Toptancılığı39,56909,919,049,923,0
DEVADeva Holding Sağlık ve İlaç72,2014.441,4302,317,7200,0
DGATEDatagateBilgisayar Toptancılığı110,803.324,069,640,830,0
DGGYODoğuş GYOGYO33,1411.002,7230,35,6332,0
DGNMODoğanlar MobilyaMobilya8,693.041,563,749,1350,0
DIRITDiriteks Diriliş TekstilTekstil Entegre26,00276,95,895,210,7
DITASDitaş BDYOtomotiv Parçası24,144.103,885,932,6170,0
DMRGDDMR Unlu MamüllerGıda10,1114.987,1313,752,21.482,4
DMSASDemisaş Demir-Çelik Döküm8,561.712,035,853,1200,0
DNISIDinamik Isı Yalıtımİnşaat Malzemeleri19,322.313,148,444,3119,7
DOASDoğuş OtomotivOtomotiv174,5038.390,0803,639,5220,0
DOCODO & CO AktiengesellschaftUlaştırma-Lojistik11.600,00127.408,12.667,073,011,0
DOFERDofer YapıDemir-Çelik Temel30,161.681,435,234,455,8
DOFRBDof RobotikTeknoloji137,1021.250,5444,829,0155,0
DOGUBDoğusan İnşaat Malzemeleri78,503.061,564,143,839,0
DOHOLDoğan Holding Holdingler21,1255.271,01.157,035,72.617,0
DOKTADöktaş DökümcülükOtomotiv Parçası21,226.875,3143,99,9324,0
DSTKFDestek Finans FaktoringFin.Kiralama ve Faktoring1.890,00630.000,013.187,725,4333,3
DUNYHDünya HoldingGıda147,405.414,3113,359,136,7
DURDODuran Doğan BasımKağıt Ürünleri5,062.530,053,033,5500,0
DURKNDurukan ŞekerlemeGıda20,282.687,156,232,0132,5
DYOBYDYO BoyaBoya12,913.873,081,125,3300,0
DZGYODeniz GYOGYO7,242.896,060,628,0400,0
EBEBKEbebekPerakande - Ticaret79,6012.736,0266,626,0160,0
ECILCEczacıbaşı İlaç Sağlık ve İlaç76,9052.696,51.103,122,0685,3
ECOGREcogreenElektrik Üretim35,5019.170,0401,320,4540,0
ECZYTEczacıbaşı Yatırım Holdingler323,2533.941,3710,518,3105,0
EDATAE-Data TeknolojiTeknoloji19,297.757,9162,436,1402,2
EDIPEdip Gayrimenkul Yat. San.GYO37,862.460,951,547,865,0
EFOREfor Yat. San.Gıda20,8245.346,0949,230,12.178,0
EGEENEge Endüstri Otomotiv Parçası5.257,5016.561,1346,736,03,2
EGEGYEgeyapı GYOGYO27,725.544,0116,134,6200,0
EGEPOEgepol HastanesiSağlık ve İlaç18,079.035,0189,121,8500,0
EGGUBEge Gübre Tarım Kimyasalları93,009.300,0194,745,4100,0
EGPROEge Profil İnşaat Malzemeleri35,2419.205,8402,013,1545,0
EGSEREge Seramik Seramik2,882.073,643,434,3720,0
EKDMREkincilerDemir-Çelik Temel42,5013.600,0284,716,2320,0
EKGYOEmlak Konut GYOGYO18,4069.920,01.463,648,43.800,0
EKIMEkim TurizmUlaştırma-Lojistik17,0014.144,0296,116,3832,0
EKIZEkiz Yağ ve SabunGıda61,50571,012,062,79,3
EKOSEkos TeknolojiEndüstriyel Makine -Teçhizat Üretim5,506.160,0128,927,41.120,0
EKSUNEksun GıdaGıda6,093.654,076,527,2600,0
ELITEElite Organik GıdaGıda27,363.545,974,231,3129,6
EMKELEmek Elektrik Elektrik Enerji Ürt.Teçh/Tesis Kurulum17,632.644,555,477,1150,0
EMNISEminiş Ambalaj Boya160,10992,620,834,06,2
EMPAEEmpa ElektronikTeknoloji80,7013.719,0287,222,3170,0
ENDAEEnda EnerjiElektrik Üretim18,408.044,4168,430,4437,2
ENERYEnerya EnerjiElektrik - Doğalgaz Dağıtım9,0181.090,01.697,420,69.000,0
ENJSAEnerjisa EnerjiElektrik - Doğalgaz Dağıtım107,40126.846,82.655,320,01.181,1
ENKAIEnka İnşaatİnşaat- Taahhüt85,85515.100,010.782,58,26.000,0
ENPRAEnparaBankacılık56,35702.982,614.715,50,112.475,3
ENSRIEnsari DeriDeri Giyim5,082.773,758,146,3546,0
ENTRAIc Enterra YenilenebilirElektrik Üretim4,6318.707,7391,620,04.040,6
EPLASEgeplast İnşaat Malzemeleri5,541.056,022,171,6190,6
ERBOSErbosan Demir-Çelik Döküm149,802.996,062,758,120,0
ERCBErciyas Çelik BoruDemir-Çelik Temel48,263.753,278,641,077,8
EREGLEreğli Demir Çelik Demir-Çelik Temel38,24267.680,05.603,346,67.000,0
ERSUErsu GıdaMeşrubat / İçecek 25,40914,419,165,536,0
ESCAREscar FiloUlaştırma-Lojistik43,2021.600,0452,220,4500,0
ESCOMEscort TeknolojiTeknoloji6,094.292,589,966,0704,8
ESENEsenboğa ElektrikElektrik Üretim3,396.169,8129,244,91.820,0
ETILREtiler GıdaGıda6,001.440,030,162,1240,0
ETYATEuro Trend YatırımYatırım Ortaklıkları15,77946,219,886,960,0
EUHOLEuro YatırımHoldingler12,131.819,538,188,4150,0
EUKYOEuro Kapital Yatırım OrtaklığıYatırım Ortaklıkları13,03781,816,499,460,0
EUPWR Europower EnerjiElektrik Enerji Ürt.Teçh/Tesis Kurulum91,9560.687,01.270,438,2660,0
EURENEuropen EndüstriDemir-Çelik Döküm3,787.938,0166,249,52.100,0
EUYOEuro MenkulYatırım Ortaklıkları5,53331,86,996,560,0
EYGYOEYG GayrimenkulGYO2,611.827,038,235,5700,0
FADEFade Gıda YatırımGıda15,681.315,527,549,783,9
FENERFenerbahce Futbol A.Ş.Spor3,1819.875,0416,037,66.250,0
FLAPFlap Kongre Hiz.Oto.Tur.A.ŞDiğer10,691.002,221,074,593,8
FMIZPF-M İzmit PistonOtomotiv Parçası294,254.200,987,922,214,3
FONETFonet Bilgi TeknolojileriTeknoloji5,164.829,8101,161,6936,0
FORMTFormet Metal ve Cam Sanayiiİnşaat Malzemeleri1,701.939,040,690,11.140,6
FORTEForte Bilgi İletişimTeknoloji137,409.205,8192,735,467,0
FRIGOFrigo Pak Gıda Gıda2,281.938,040,686,3850,0
FRMPLFormül Plastik Kimyasal Ürün35,205.632,0117,925,0160,0
FROTOFord OtosanOtomotiv79,70279.675,35.854,417,73.509,1
FZLGYFuzul GayrimenkulGYO10,5913.237,5277,134,91.250,0
GARANGaranti Bankası Bankacılık129,60544.320,011.394,214,04.200,0
GARFAGaranti BBVA FaktoringFin.Kiralama ve Faktoring26,0610.358,9216,88,4397,5
GATEGGate GroupMedya315,003.565,974,671,211,3
GEDIKGedik YatırımAracı Kurumlar6,4212.840,0268,815,12.000,0
GEDZAGediz Ambalaj SanayiKimyasal Ürün27,901.301,727,253,246,7
GENILGen İlaçSağlık ve İlaç10,8748.915,01.023,924,04.500,0
GENKMGentaş KimyaKimyasal Ürün10,906.638,1139,020,3609,0
GENTSGentaşMobilya5,344.005,083,854,5750,0
GERELGersan ElektrikKablo44,9016.724,1350,152,0372,5
GESANGirişim ElektrikElektrik Enerji Ürt.Teçh/Tesis Kurulum81,4037.444,0783,838,2460,0
GIPTAGıptaKırtasiye77,0010.164,0212,839,0132,0
GLBMDGlobal Menkul DeğerlerAracı Kurumlar12,381.460,830,624,3118,0
GLCVYGelecek Varlık Yön.Varlık Yönetim49,346.892,8144,318,9139,7
GLRMKGülermak Ağır Sanayiİnşaat- Taahhüt183,1059.068,11.236,526,4322,6
GLRYHGüler Yatırım HoldingHoldingler3,121.872,039,279,4600,0
GLYHOGlobal Yatırım HoldingHoldingler17,3633.852,0708,661,11.950,0
GMTASGimat MağazacılıkPerakande - Ticaret48,0214.406,0301,687,4300,0
GOKNRGöknur GıdaGıda20,447.154,0149,852,9350,0
GOLDAGolda GıdaGıda11,702.925,061,235,0250,0
GOLTSGöltaş Çimento Çimento291,755.251,5109,967,918,0
GOODYGoodyear Otomotiv Lastiği2,754.180,087,525,21.520,0
GOZDEGözde Girisim SermayesiYatırım Ortaklıkları23,389.001,3188,423,5385,0
GRNYOGaranti YO Yatırım Ortaklıkları14,50543,811,496,237,5
GRSELGürsel TaşımacılıkUlaştırma-Lojistik350,2535.725,5747,822,2102,0
GRTHOGrainTurk TarımPerakande - Ticaret225,9028.237,5591,120,7125,0
GSDDEGSD Denizcilik Gayrimenkul İnşUlaştırma-Lojistik13,081.962,041,128,8150,0
GSDHOGSD Holding A.Ş.Holdingler4,824.820,0100,953,51.000,0
GSRAYGalatasaray Sportif A.ŞSpor1,0313.905,0291,140,013.500,0
GUBRFGübre Fabrikaları Tarım Kimyasalları418,50139.779,02.926,020,7334,0
GUNDGGündoğdu GıdaGıda1.685,0065.715,01.375,625,939,0
GWINDGalata Wind EnerjiElektrik Üretim22,9812.409,2259,829,8540,0
GZNMIGezinomi SeyahatTurizm58,453.799,379,545,365,0
HALKBHalkbankBankacılık34,64248.880,75.209,88,47.184,8
HATEKHateks Hatay TekstilTekstil Entegre11,97754,115,871,363,0
HATSNHat-SanUlaştırma-Lojistik50,2511.130,4233,020,0221,5
HDFGSHedef Girişim SermayesiYatırım Ortaklıkları2,492.813,758,978,71.130,0
HEDEFHedef HoldingHoldingler175,50526.500,011.021,211,03.000,0
HEKTSHektaş Tarım Kimyasalları2,8323.856,9499,452,78.430,0
HKTMHidroparEndüstriyel Makine -Teçhizat Üretim11,071.162,424,372,3105,0
HLGYOHalk GYOGYO4,5317.395,2364,120,63.840,0
HOROZHoroz LojistikUlaştırma-Lojistik62,805.682,7119,024,090,5
HRKETHareket ProjeEndüstriyel Makine -Teçhizat Üretim92,2510.627,2222,528,2115,2
HTTBTHitit BilgisayarTeknoloji37,3011.190,0234,227,6300,0
HUBVCHub Girişim Ser. Y.O.Yatırım Ortaklıkları2,60728,015,284,5280,0
HUNERHun EnerjiElektrik Üretim3,623.620,075,867,01.000,0
HURGZHürriyet Medya7,784.605,896,418,7592,0
ICBCTICBC Turkey BankBankacılık21,5018.490,0387,07,1860,0
ICUGSIcu Girişim Ser. Y.O.Yatırım Ortaklıkları5,381.869,639,196,7347,5
IDGYOİdealist GYOGYO3,28492,010,376,5150,0
IEYHOIşıklar Enerji ve Yapı HoldingHoldingler180,0097.847,22.048,235,7543,6
IHAASİhlas Haber AjansıMedya59,259.657,8202,234,4163,0
IHEVAİhlas Ev Aletleri Dayanıklı Tüketim2,02708,014,872,2350,5
IHGZTİhlas GazetecilikMedya1,18944,019,859,4800,0
IHLASİhlas Holding Holdingler1,133.390,071,083,93.000,0
IHLGMİhlas GayrimenkulGYO1,581.580,033,175,01.000,0
IHYAYİhlas Yayın HoldingMedya1,29580,512,273,8450,0
IMASMİmaş MakineEndüstriyel Makine -Teçhizat Üretim2,542.349,549,270,1925,0
INDESİndeks BilgisayarBilgisayar Toptancılığı10,397.792,5163,161,2750,0
INFOİnfo YatırımAracı Kurumlar7,327.029,7147,266,9960,3
INGRMİngram BilişimBilgisayar Toptancılığı394,759.474,0198,38,424,0
INTEKInnosa TeknolojiTeknoloji264,002.112,044,225,18,0
INTEMİntema İnşaat Malzemeleri258,255.020,4105,112,719,4
INVEOİnveo Yatırım HoldingHoldingler7,207.200,0150,717,41.000,0
INVESInvestco HoldingHoldingler805,00150.937,53.159,620,0187,5
ISATRİş Bankası (A) Bankacılık4.950.000,004.950,0103,623,90,0
ISBIRİşbir HoldingHoldingler71,602.318,948,545,332,4
ISBTRİş Bankası (B) Bankacılık520.000,0015.080,0315,725,60,0
ISCTRİş Bankası (C) Bankacılık12,51312.749,66.546,832,325.000,0
ISDMRİskenderun Demir ÇelikDemir-Çelik Temel50,90147.610,03.089,95,12.900,0
ISFINİş Finansal KiralamaFin.Kiralama ve Faktoring20,7014.392,8301,339,0695,3
ISGSYİş GirişimYatırım Ortaklıkları17,858.925,0186,836,7500,0
ISGYOİş GYO GYO27,5426.404,0552,738,9958,8
ISKPLIşıklar PlastikKimyasal Ürün7,4811.220,0234,940,11.500,0
ISKURİş Bankası Kurucu Bankacılık4.125.000,000,00,028,40,0
ISMENİş YatırımAracı Kurumlar33,1649.740,01.041,229,21.500,0
ISSENİşbir SentetikTekstil Entegre6,932.941,161,619,4424,4
ISVEAİsvea SeramikSeramik45,5412.751,2266,923,9280,0
ISYATİs YO Yatırım Ortaklıkları7,441.194,925,067,2160,6
IZENRİzdemir EnerjiElektrik Üretim8,6321.089,6441,526,12.443,8
IZFASİzmir FırçaBoya61,9510.976,8229,870,5177,2
IZINVİz Yatırım HoldingGıda55,20966,720,270,117,5
IZMDCİzmir Demir Çelik Demir-Çelik Temel13,4520.175,0422,323,31.500,0
JANTSJantsa JantOtomotiv Parçası14,6010.220,0213,917,1700,0
KAPLMKaplamin Kağıt Ürünleri426,758.535,0178,728,820,0
KARCLKardemir Çelik SanayiDemir-Çelik Temel74,1061.503,01.287,415,4830,0
KARELKarel Elektronikİletişim Cihazları10,008.058,9168,739,1805,9
KARSNKarsan Otomotiv Otomotiv10,009.000,0188,439,4900,0
KARTNKartonsan Kağıt Ürünleri189,1014.182,5296,927,675,0
KATMRKatmerciler Araç Üstü EkipmanOtomotiv Parçası2,234.801,7100,579,82.153,3
KAYSEKayseri ŞekerGıda3,7811.340,0237,426,93.000,0
KBORUKuzey Boruİnşaat Malzemeleri21,1012.660,0265,022,5600,0
KCAERKocaer Çelik SanayiDemir-Çelik Temel15,8130.276,2633,825,81.915,0
KCHOLKoç HoldingHoldingler202,40513.265,810.744,126,32.535,9
KENTKent Gıda Gıda379,50125.235,02.621,50,5330,0
KERVNKervansaray Yat. HoldingHoldingler10,696.291,1131,737,1588,5
KFEINKafein YazılımTeknoloji8,351.649,134,574,8197,5
KGYOKoray GYOGYO12,4012.400,0259,629,71.000,0
KIMMRErsan Alışveriş HizmetleriPerakande - Ticaret13,863.326,469,627,1240,0
KLGYOKiler GYOGYO4,326.026,4126,243,11.395,0
KLKIMKalekim Kimyevi MaddelerSeramik25,7411.840,4247,926,0460,0
KLMSNKlimasan Dayanıklı Tüketim28,582.263,547,432,679,2
KLNMAT. Kalkınma Bankası Bankacılık8,9189.100,01.865,10,910.000,0
KLRHOKiler HoldingHoldingler73,05118.706,32.484,99,41.625,0
KLSERKaleseramikSeramik24,6812.704,7265,921,2514,8
KLSYNKoleksiyon MobilyaMobilya15,236.570,5137,525,0431,4
KLYPVKalyon Güneş TeknolojileriElektrik Enerji Ürt.Teçh/Tesis Kurulum58,3524.007,6502,511,3411,4
KMPURKimteks PoliüretanKimyasal Ürün22,0210.706,1224,124,3486,2
KNFRTKonfrut Gıda Meşrubat / İçecek 12,203.220,867,422,4264,0
KOCMTKoç MetalurjiDemir-Çelik Temel5,2413.100,0274,223,22.500,0
KONKAKonya KağıtKağıt Ürünleri11,754.582,595,919,1390,0
KONTRKontrolmatik TeknolojiElektrik Enerji Ürt.Teçh/Tesis Kurulum3,844.992,0104,588,01.300,0
KONYAKonya Çimento Çimento3.695,0018.007,4376,916,04,9
KOPOLKoza PolyesterEndüstriyel Tekstil5,667.340,8153,721,71.297,0
KORDSKordsa Teknik TekstilEndüstriyel Tekstil83,4516.233,5339,828,6194,5
KOTONKotonTekstil Entegre12,6910.528,3220,413,2829,7
KRDMAKardemir (A) Demir-Çelik Temel41,9810.087,9211,299,6240,3
KRDMBKardemir (B) Demir-Çelik Temel131,0015.650,6327,697,8119,5
KRDMDKardemir (D) Demir-Çelik Temel41,7632.582,2682,093,0780,2
KRGYOKorfez GYOGYO2,612.583,954,125,8990,0
KRONTKron TeknolojiTeknoloji28,004.794,2100,465,2171,2
KRPLSKoroplast Temizlik AmbalajKağıt Ürünleri9,921.732,036,344,9174,6
KRSTLKristal Kola Meşrubat / İçecek 9,671.856,638,989,4192,0
KRTEKKarsu Tekstil Tekstil Entegre6,18867,718,242,7140,4
KRVGDKervan GıdaGıda2,435.248,8109,927,62.160,0
KSTURKuştur TurizmTurizm2.485,0010.547,8220,812,34,2
KTLEVKatılımevimDiğer52,30366.100,07.663,521,87.000,0
KTSKRKütahya ŞekerGıda83,953.861,780,831,846,0
KUTPOKütahya Porselen Seramik81,603.257,268,225,739,9
KUVVAKuvva GıdaGıda156,904.870,5102,077,231,0
KUYASKuyas Yatırım AŞİnşaat- Taahhüt65,6026.240,0549,389,6400,0
KZBGYKızılbük GYOGYO2,048.160,0170,834,84.000,0
KZGYOKuzugrup GYOGYO19,753.950,082,724,7200,0
LIDERLider TurizmUlaştırma-Lojistik48,1639.732,0831,730,9825,0
LIDFALider FaktoringFin.Kiralama ve Faktoring2,662.896,260,641,11.088,8
LILAKLila KağıtKağıt Ürünleri29,7217.534,8367,117,0590,0
LINKLink BilgisayarTeknoloji5,735.109,8107,063,4891,8
LKMNHLokman Hekim EngurusagSağlık ve İlaç13,582.933,361,471,5216,0
LMKDCLimak Doğu Anadolu ÇimentoÇimento24,6012.698,0265,826,8516,2
LOGOLogo YazılımTeknoloji134,4012.768,0267,364,595,0
LRSHOLoras HoldingHoldingler3,202.457,651,482,6768,0
LUKSKLüks Kadife Tekstil Entegre88,752.485,052,017,028,0
LXGYOLuxera GYOGYO10,503.465,072,536,3330,0
LYDHOLydia HoldingHoldingler180,2063.428,81.327,715,3352,0
LYDYELydia Yeşil EnerjiGıda14.010,0026.493,9554,632,11,9
MAALTMarmaris Altınyunus Turizm982,008.484,5177,619,08,6
MACKOMaçkolikEğlence Hizmetleri34,843.484,072,930,4100,0
MAGENMargün EnerjiElektrik Enerji Ürt.Teçh/Tesis Kurulum34,70102.365,02.142,811,52.950,0
MAKIMMakim MakinaEndüstriyel Makine -Teçhizat Üretim15,881.778,637,238,0112,0
MAKTKMakina Takım İnşaat Malzemeleri9,531.906,039,952,3200,0
MANASManas Enerji YönetimiTeknoloji32,3810.719,6224,492,7331,1
MARBLTureks TurunçMadencilik12,142.775,258,126,8228,6
MARKAMarka Yatırım HoldingHoldingler88,801.863,939,098,921,0
MARMRMarmara HoldingKimyasal Ürün2,377.148,6149,631,73.016,3
MARTIMartı Otel İşletmeleriTurizm1,422.130,044,662,91.500,0
MASFNMasfen EnerjiElektrik Enerji Ürt.Teçh/Tesis Kurulum43,3024.031,5503,013,5555,0
MAVIMavi Giyim Sanayi Tic.A.STekstil Entegre38,7630.795,3644,672,6794,5
MCARDMetropolCardTeknoloji156,1014.454,9302,620,492,6
MEDTRMeditera Tıbbi MalzemeSağlık ve İlaç25,142.991,762,620,6119,0
MEGAPMega Polietilen KöpükTekstil Entegre1,79492,310,384,2275,0
MEGMTMega Metalİnşaat Malzemeleri69,7018.470,5386,632,3265,0
MEKAGMeka Betonİnşaat Malzemeleri2,942.352,049,237,0800,0
MEPETMEPET MetroPetrol18,371.384,229,050,575,4
MERCNMercan KimyaKimyasal Ürün21,244.043,584,639,0190,4
MERITMerit Turizm YatırımTurizm16,885.681,8118,926,9336,6
MERKOMerko Gıda Gıda1,391.181,524,781,6850,0
METENMetgün Enerji Elektrik Üretim20,3412.915,9270,416,1635,0
METROMetro Tic. Mali Yat.Holdingler8,564.622,496,860,1540,0
MEYSUMeysu GıdaGıda11,7210.196,4213,420,1870,0
MGROSMigros Perakande - Ticaret552,0099.941,92.092,150,7181,1
MHRGYMhr GYOGYO3,354.155,787,020,91.240,5
MIATKMia TeknolojiTeknoloji31,2615.442,4323,359,4494,0
MMCASMMC San.ve Tic. Yatırımlar A.ŞHoldingler54,90732,215,390,913,3
MNDRSMenderes TekstilTekstil Entegre10,512.914,361,049,5277,3
MNDTRMondi TireKağıt Ürünleri5,065.308,1111,115,31.049,0
MOBTLMobitel İletişimİletişim14,1014.452,5302,520,21.025,0
MOGANMogan EnerjiElektrik Enerji Ürt.Teçh/Tesis Kurulum19,9848.753,41.020,510,72.440,1
MOPASMopaşPerakande - Ticaret27,607.534,8157,721,0273,0
MPARKMLP Sağlık HizmetleriSağlık ve İlaç430,0082.135,21.719,341,7191,0
MRGYOMartı GYOGYO1,293.096,264,868,92.400,2
MRSHLMarshall Boya1.900,0020.888,9437,36,411,0
MSGYOMistral GYOGYO6,002.818,659,030,3469,8
MTRKSMatriks Finansal TeknolojilerTeknoloji32,363.252,268,140,5100,5
MTRYOMetro YOYatırım Ortaklıkları8,53358,37,595,042,0
MZHLDMazhar Zorlu Holding İnşaat Malzemeleri5,23567,811,966,4108,6
NATENNaturel Yenilenebilir EnerjiElektrik Enerji Ürt.Teçh/Tesis Kurulum5,514.545,895,245,0825,0
NETASNetaşİletişim Cihazları63,254.102,785,936,964,9
NETCDNetcad YazılımTeknoloji131,5018.015,5377,129,2137,0
NIBASNiğde Beton SanayiÇimento3,511.137,223,882,6324,0
NTGAZNaturel GazPetrol10,197.031,1147,238,4690,0
NTHOLNet Holding Holdingler45,4622.730,0475,821,9500,0
NUGYONurol GYO GYO8,922.991,362,650,1335,3
NUHCMNuh Çimento Çimento217,1032.611,4682,717,3150,2
OBAMSOba MakarnacılıkGıda4,8413.922,4291,426,12.876,5
OBASEObase Bilgisayar DanışmanlıkTeknoloji39,101.779,137,234,445,5
ODASOdaş Elektrik ÜretimElektrik Üretim7,5010.500,0219,877,71.400,0
ODINEOdine SolutionsTeknoloji3.190,00352.495,07.378,743,2110,5
OFSYMOfis YemGıda66,309.696,4203,015,5146,3
ONCSMOncosemSağlık ve İlaç242,305.778,9121,042,323,9
ONRYTOnur Yüksek TeknolojiSavunma59,103.713,377,735,462,8
ORCAYOrtaköy Çay SanayiMeşrubat / İçecek 3,55852,017,863,0240,0
ORGEORGE Enerji ElektrikElektrik Enerji Ürt.Teçh/Tesis Kurulum100,708.056,0168,652,380,0
ORMAOrma Orman MahsulleriKağıt Ürünleri164,604.477,193,713,327,2
ORZAXOrzaks İlaçSağlık ve İlaç98,1533.223,8695,515,5338,5
OSMENOsmanlı Menkul Değ.Aracı Kurumlar7,913.175,266,532,5401,4
OSTIMOstim Endüst. YatırımlarDiğer1,571.250,526,284,9796,5
OTKAROtokar Otomotiv320,7538.490,0805,727,2120,0
OTTOOtto HoldingGıda170,301.300,327,273,67,6
OYAKCOyak ÇimentoÇimento21,52104.622,82.190,119,84.861,7
OYAYOOyak Yatırım OrtaklığıYatırım Ortaklıkları44,20884,018,552,820,0
OYLUMOylum Sınai YatırımlarGıda7,57643,513,577,985,0
OYYATOyak YatırımAracı Kurumlar34,5010.350,0216,729,5300,0
OZATDÖzata DenizcilikEndüstriyel Makine -Teçhizat Üretim4.450,00317.507,56.646,412,871,4
OZGYOÖzderici GYOGYO2,052.050,042,933,91.000,0
OZKGYÖzak GYOGYO12,7118.505,8387,419,41.456,0
OZRDNÖzerden PlastikKimyasal Ürün28,382.085,943,753,973,5
OZSUBÖzsu BalıkHayvancılık42,305.076,0106,336,0120,0
OZYSRÖzyaşar TelDemir-Çelik Temel12,615.335,5111,726,9423,1
PAGYOPanora GYOGYO153,1013.319,7278,837,887,0
PAHOLPasifik HoldingHoldingler1,3026.000,0544,320,020.000,0
PAMELPamel Yenilenebilir Elekt.Elektrik Üretim82,102.552,953,423,931,1
PAPILPapilon SavunmaTeknoloji12,052.485,352,099,8206,3
PARSNParsan Otomotiv Parçası70,806.144,6128,628,186,8
PASEUPasifik EurasiaUlaştırma-Lojistik155,00104.160,02.180,419,9672,0
PATEKPasifik TeknolojiTeknoloji19,9013.431,2281,243,4674,9
PCILTPC İletişim ve MedyaMedya29,183.453,572,337,7118,4
PEKGYPeker GYOGYO15,3076.500,01.601,465,15.000,0
PENGDPenguen Gıda Gıda9,521.666,034,976,8175,0
PENTAPenta TeknolojiBilgisayar Toptancılığı13,305.233,8109,640,8393,5
PETKMPetkim Petrol18,8147.672,1997,948,02.534,4
PETUNPınar Et ve UnGıda10,933.315,669,433,1303,3
PGSUSPegasus Hava TaşımacılığıHavayolları ve Hizm.152,2076.100,01.593,046,3500,0
PINSUPınar Su Meşrubat / İçecek 10,382.950,961,834,6284,3
PKARTPlastikkart A.ŞTeknoloji134,103.050,863,933,722,8
PKENTPetrokent Turizm125,103.112,965,232,724,9
PLTURPlatform TurizmUlaştırma-Lojistik20,845.100,6106,820,2244,8
PNLSNPanelsan Çatı Cepheİnşaat Malzemeleri42,803.210,067,227,975,0
PNSUTPınar Süt Meşrubat / İçecek 10,373.263,068,337,9314,7
POLHOPolisan HoldingHoldingler22,3216.929,7354,421,6758,5
POLTKPoliteknik MetalKimyasal Ürün4.762,5017.859,4373,819,73,8
PRDGSPardus GirişimYatırım Ortaklıkları7,551.479,831,056,5196,0
PRKABPrysmian KabloKablo33,207.195,6150,616,2216,7
PRKMEPark Elek. MadencilikMadencilik18,962.822,559,131,5148,9
PRZMAPrizma Pres MatbaacılıkKağıt Ürünleri69,505.382,7112,770,177,4
PSDTCPergamon StatusPerakande - Ticaret151,701.126,423,673,87,4
PSGYOPasifik GYOGYO3,5724.636,0515,740,46.900,8
QNBFKQNB Finans Fin. Kir.Fin.Kiralama ve Faktoring45,54113.850,02.383,20,62.500,0
QNBTRQNB BankBankacılık193,101.062.050,022.231,80,15.500,0
QUAGRQUA Graniteİnşaat Malzemeleri3,248.553,6179,147,12.640,0
QUICKQuick SigortaSigorta71,9034.628,0724,910,0481,6
RALYHRal Yatırım HoldingTekstil Entegre250,0083.250,01.742,734,5333,0
RAYSGRay SigortaSigorta161,1026.270,6549,95,5163,1
REEDRReederİletişim Cihazları5,965.662,0118,562,5950,0
RGYASRönesans GayrimenkulGYO200,0066.200,01.385,827,2331,0
RNPOLRainbow PolikarbonatKimyasal Ürün2,501.500,031,455,9600,0
RODRGRodrigo TekstilTekstil Entegre24,70700,014,758,728,3
RTALBRTA laboratuvarlariSağlık ve İlaç2,981.490,031,284,5500,0
RUBNSRubenis TekstilTekstil Entegre30,402.491,352,158,882,0
RUZYERuzy Madencilik ve EnerjiMadencilik8,602.365,049,574,4275,0
RYGYOReysaş GYOGYO41,3282.640,01.729,929,02.000,0
RYSASReysaş TaşımacılıkUlaştırma-Lojistik24,6049.200,01.029,932,02.000,0
SAFKRSafkar Ege SoğutmacılıkDayanıklı Tüketim20,104.020,084,269,5200,0
SAHOLSabancı Holding Holdingler88,80186.513,43.904,352,12.100,4
SAMATSaray MatbaacılıkKağıt Ürünleri5,44611,512,889,1112,4
SANELSan-El MuhendislikEndüstriyel Makine -Teçhizat Üretim60,251.099,923,083,618,3
SANFMSanifoam Sünger SanayiKimyasal Ürün8,903.337,569,956,9375,0
SANKOSanko PazarlamaPazarlama18,622.793,058,513,5150,0
SARAEŞa-Ra EnerjiElektrik Enerji Ürt.Teçh/Tesis Kurulum76,4533.982,0711,320,0444,5
SARKYSarkuysan İnşaat Malzemeleri25,6025.600,0535,984,91.000,0
SASASasa Polyester Sanayi A.Ş.Endüstriyel Tekstil2,45128.629,72.692,645,452.501,9
SAYASSay Yenilenebilir EnerjiElektrik Enerji Ürt.Teçh/Tesis Kurulum56,604.372,491,554,677,3
SDTTRSDT Uzay Savunma260,0015.080,0315,723,858,0
SEGMNSeğmen GıdaGıda54,409.737,6203,825,1179,0
SEGYOŞeker GYOGYO3,833.115,965,224,9813,6
SEKFKŞeker Finansal Kiralama A.ŞFin.Kiralama ve Faktoring4,92984,020,649,4200,0
SEKURSekuro PlastikKimyasal Ürün11,352.129,744,672,8187,6
SELECSelçuk Ecza DeposuSağlık ve İlaç246,50153.076,53.204,314,9621,0
SELVASelva GıdaGıda1,791.884,939,573,61.053,0
SERNTSeranit Granitİnşaat Malzemeleri7,833.233,867,727,3413,0
SEYKMSeyitler KimyaKimyasal Ürün4,71942,019,775,2200,0
SILVRSilverlineEndüstriyel Makine -Teçhizat Üretim2,26791,016,657,0350,0
SISEŞişecamCam41,64127.552,22.670,047,33.063,2
SKBNKŞekerbank Bankacılık6,0315.075,0315,649,82.500,0
SKTASSöktaş Tekstil Entegre3,231.615,033,859,9500,0
SKYLPSkyalp Fin. Tek.ve DanışmanlıkDiğer258,502.455,851,453,79,5
SKYMDŞeker YatırımAracı Kurumlar13,642.114,244,333,8155,0
SMARTSmartiks YazılımTeknoloji23,98764,116,093,131,9
SMRTGSmart Güneş EnerjisiElektrik Enerji Ürt.Teçh/Tesis Kurulum10,4518.994,3397,636,51.817,6
SMRVASümer Varlık YönetimVarlık Yönetim12,087.248,0151,726,6600,0
SNGYOSinpas GYOGYO3,2412.960,0271,359,24.000,0
SNICASanica Isı SanayiDayanıklı Tüketim3,181.908,039,953,6600,0
SNPAMSönmez Pamuklu Tekstil Entegre19,867.745,4162,14,1390,0
SODSNSodaş Sodyum SanayiiKimyasal Ürün7,70924,019,335,8120,0
SOHOESoho GiyimTekstil Entegre10,543.233,367,732,6306,8
SOKESöke DeğirmencilikGıda14,905.758,9120,524,5386,5
SOKMŞok MarketlerPerakande - Ticaret52,7531.296,0655,141,9593,3
SONMESönmez Filament Tekstil Entegre139,2010.300,8215,65,474,0
SRVGYServet GYOGYO2,498.092,5169,424,53.250,0
SSAATSaat ve SaatPerakande - Ticaret40,0026.415,6553,08,2660,4
SUMASSumas MobilyaMobilya275,001.711,735,825,86,2
SUNTKSun TekstilTekstil Entegre43,7420.759,0434,523,9474,6
SURGYSur GYOGYO40,166.726,8140,829,7167,5
SUWENSuwen TekstilTekstil Entegre6,573.679,277,064,9560,0
SVGYOSavur GYOGYO15,4316.710,7349,827,31.083,0
TABGDTab GıdaGıda260,0067.935,91.422,132,2261,3
TARKMTarkimTarım Kimyasalları448,009.408,0196,923,821,0
TATENTatlıpınar EnerjiElektrik Üretim8,549.581,9200,634,01.122,0
TATGDTat GıdaGıda17,974.399,192,143,7244,8
TAVHLTAV HoldingHavayolları ve Hizm.278,75101.264,62.119,849,7363,3
TBORGTuborg Meşrubat / İçecek 137,6044.377,1928,95,0322,5
TCELLTurkcellİletişim103,10226.820,04.748,040,72.200,0
TCKRCKıraç GalvanizDiğer155,9026.503,0554,834,6170,0
TDGYOTrend GYOGYO17,001.173,024,689,869,0
TEHOLTera HoldingHoldingler51,05101.887,62.132,870,01.995,8
TEKTUTek-Art TurizmTurizm7,662.298,048,165,1300,0
TERATera YatırımAracı Kurumlar178,20124.740,02.611,234,3700,0
TEZOLEuropap TezolKağıt Ürünleri9,804.900,0102,625,0500,0
TGSASTGS Dış TicaretPazarlama187,002.805,058,776,915,0
THYAOTürk Hava YollarıHavayolları ve Hizm.308,00425.040,08.897,350,31.380,0
TKFENTekfen Holdingİnşaat- Taahhüt231,0085.470,01.789,121,4370,0
TKNSATeknosa İç ve Dış Tic.Perakande - Ticaret16,323.280,368,750,0201,0
TLMANTrabzon Liman İşletmeciliğiUlaştırma-Lojistik80,051.681,135,239,421,0
TMPOLTE-MAPOL Polimer PlastikKimyasal Ürün535,507.590,7158,965,914,2
TMSNTümosan Motor ve TraktörOtomotiv77,158.872,3185,728,7115,0
TNZTPTapdi OksijenSağlık ve İlaç28,0011.200,0234,420,1400,0
TOASOTofaş FabrikaOtomotiv269,75134.875,02.823,324,1500,0
TRALTTürk AltınMadencilik48,10154.040,33.224,529,53.202,5
TRCASTurcas HoldingPetrol44,3411.333,3237,228,0255,6
TRENJTR Doğal Enerji KaynaklarıElektrik Üretim97,0025.199,2527,533,3259,8
TRGYOTorunlar GYOGYO92,0092.000,01.925,820,71.000,0
TRHOLTera Finansal Yat. HoldingHoldingler2.170,0065.100,01.362,737,830,0
TRILCTurk İlaç ve Serum SanayiSağlık ve İlaç1,171.213,325,473,11.037,0
TRMETTR Anadolu MetalMadencilik131,8051.148,91.070,741,2388,1
TSGYOTSKB GYOGYO5,883.822,080,011,4650,0
TSKBTSKB Bankacılık10,9530.660,0641,840,92.800,0
TSPORTrabzonspor A.ŞSpor1,027.650,0160,149,07.500,0
TTKOMTürk Telekomİletişim54,95192.325,04.025,913,23.500,0
TTRAKTürk TraktörOtomotiv411,0041.127,5860,924,9100,1
TUCLKTuğçelik Alüminyum ve MetalOtomotiv Parçası3,811.371,628,779,0360,0
TUKASTukaş Gıda1,998.955,0187,556,54.500,0
TUPRSTüpraş Petrol346,00666.671,313.955,448,61.926,8
TUREXTureks Tur.TaşımacılıkUlaştırma-Lojistik6,426.933,6145,139,91.080,0
TURGGTürker Proje Gay.Gel.GYO27,823.565,874,623,3128,2
TURSGTürkiye SigortaSigorta6,22124.400,02.604,123,220.000,0
UCAYMÜçay MühendislikDiğer27,266.133,5128,426,6225,0
UFUKUfuk Yat.Yön.ve Gay. AŞ.Fin.Kiralama ve Faktoring1.881,0088.119,01.844,636,146,8
ULASUlaşlar Turizm YatırımlarıTurizm21,08535,111,286,825,4
ULKERÜlker BisküviGıda88,0032.496,3680,244,5369,3
ULUFAUlusal FaktoringFin.Kiralama ve Faktoring1,731.868,439,156,51.080,0
ULUSEUlusoy ElektrikElektrik Enerji Ürt.Teçh/Tesis Kurulum291,0023.280,0487,36,380,0
ULUUNUlusoy UnGıda8,106.075,0127,238,7750,0
UNLUÜnlü Yatırım HoldingAracı Kurumlar10,851.906,839,935,1175,7
USAKUşak Seramik Seramik1,233.013,563,173,42.450,0
VAKBNVakıfbankBankacılık31,04307.790,26.442,97,49.915,9
VAKFAVakıf FaktoringFin.Kiralama ve Faktoring10,799.711,0203,323,8900,0
VAKFNVakıf Fin. Kir. Fin.Kiralama ve Faktoring1,197.140,0149,536,46.000,0
VAKKOVakko Tekstil Perakande - Ticaret68,5010.960,0229,413,3160,0
VANGDVanet Gıda SanayiGıda102,002.550,053,497,525,0
VBTYZVBT YazılımTeknoloji31,043.631,776,045,3117,0
VERTUVerusatürk Girişim SermayesiYatırım Ortaklıkları36,201.882,439,436,452,0
VERUSVerusa HoldingHoldingler636,0044.520,0931,921,070,0
VESBEVestel Beyaz EsyaDayanıklı Tüketim5,628.992,0188,222,71.600,0
VESTLVestel ElektronikDayanıklı Tüketim22,667.601,4159,147,2335,5
VKFYOVakıf YO Yatırım Ortaklıkları22,98689,414,448,330,0
VKGYOVakıf GYO GYO1,968.624,0180,526,84.400,0
VKINGViking Kağıt Kağıt Ürünleri22,06926,519,441,142,0
VRGYOVera GYOGYO1,741.426,829,972,6820,0
VSNMDVişne MadencilikMadencilik48,448.784,6183,914,9181,4
YAPRKYaprak Süt & Besi ÇiftlikleriGıda11,403.399,571,228,1298,2
YATASYataş Yatak Mobilya33,785.060,2105,959,0149,8
YAYLAYayla Enerji Uretim TurizmElektrik Üretim25,661.279,826,874,349,9
YBTASYibitaş İnş. Malzemeleriİnşaat Malzemeleri15,364.608,096,59,8300,0
YEOTKYEO Teknolojiİnşaat- Taahhüt38,5031.955,0668,936,3830,0
YESILYeşil Yatırım HoldingHoldingler1,19767,616,191,9645,0
YGGYOYeni Gimat GYOGYO230,4055.738,41.166,877,1241,9
YIGITYiğit AküOtomotiv Parçası20,966.298,5131,829,9300,5
YKBNKYapı Kredi BankasıBankacılık35,54300.208,26.284,238,88.447,1
YKSLNYükselen ÇelikDemir-Çelik Temel2,861.430,029,939,2500,0
YONGAYonga Mobilya SanayiMobilya48,02806,716,934,316,8
YUNSAYünsa Tekstil Entegre9,054.344,090,941,7480,0
YYAPIYesil Yapiİnşaat- Taahhüt0,851.449,330,383,31.705,0
YYLGDYayla Agro GıdaGıda10,2811.174,2233,924,51.087,0
ZEDURZedur EnerjiElektrik Üretim7,831.368,328,639,9174,8
ZERGYZeray GYOGYO8,825.521,3115,623,8626,0
ZGYOZ GYOGYO30,846.491,6135,923,7210,5
ZORENZorlu EnerjiElektrik Üretim2,2711.350,0237,637,35.000,0
ZRGYOZiraat GYOGYO19,5391.666,41.918,85,44.693,6
Stock Close (TL) Paid-In Cap. (TL) Date Pre-emptive Rights Issue Face Value Other Rights Issue (*) Bonus Issue (%) Stock Div (%) Cash Dividend Gross (%) Cash Dividend (TL) Cash Dividend Gross Per-Share (TL)
DITAS24,14170.000.00002.01.2026100,001.000,000,000,000,000,0000,0000
MEYSU11,72870.000.00005.01.20260,000,0020,110,000,000,0000,0000
FENER3,186.250.000.00005.01.2026400,002.000,000,000,000,000,0000,0000
KAYSE3,783.000.000.00006.01.20260,000,000,00324,930,000,0000,0000
ZGYO30,84210.492.22507.01.20260,000,0040,140,000,000,0000,0000
AGROT2,342.400.000.00007.01.20260,000,000,00100,000,000,0000,0000
FRMPL35,20160.000.00007.01.20260,000,0025,000,000,000,0000,0000
PATEK19,90674.934.43209.01.20260,000,0012,490,000,000,0000,0000
ADGYO51,55545.854.43512.01.20260,000,0085,850,000,000,0000,0000
ARDYZ82,95322.274.08613.01.20260,000,0089,570,000,000,0000,0000
UCAYM27,26225.000.00014.01.20260,000,0026,670,000,000,0000,0000
ENKAI85,856.000.000.00014.01.20260,000,000,000,000,0083,335.000.000.0000,8333
LIDFA2,661.088.802.00014.01.20260,000,000,0095,000,000,0000,0000
ALGYO3,432.028.600.00015.01.20260,000,000,00600,000,000,0000,0000
GMTAS48,02300.000.00016.01.20260,000,000,00101,070,000,0000,0000
ALVES1,781.600.000.00020.01.20260,000,000,00900,000,000,0000,0000
LYDHO180,20351.991.31420.01.20260,000,0069,230,000,000,0000,0000
BIGTK341,5033.811.73222.01.20260,000,0072,870,000,000,0000,0000
GATEG315,0011.320.34126.01.20260,000,0044,220,000,000,0000,0000
QNBTR193,10027.01.20260,000,000,0064,180,000,0000,0000
OSMEN7,91400.000.00028.01.20260,000,000,000,000,002,5010.000.0000,0250
NETCD131,50137.000.00028.01.20260,000,0029,200,000,000,0000,0000
AKHAN41,82273.350.00028.01.20260,000,0020,010,000,000,0000,0000
FRIGO2,28294.204.95028.01.2026100,001.000,000,000,000,000,0000,0000
SODSN7,70120.000.00029.01.20260,000,000,00700,000,000,0000,0000
SMRTG10,451.817.640.00029.01.20260,000,000,00200,000,000,0000,0000
MANAS32,38331.056.00029.01.2026100,001.000,000,000,000,000,0000,0000
PSGYO3,576.900.847.27603.02.20260,000,0029,630,000,000,0000,0000
USAK1,232.450.000.00003.02.2026100,001.000,000,000,000,000,0000,0000
CANTE1,1810.000.000.00003.02.202642,861.000,000,000,000,000,0000,0000
BESTE32,54188.205.00005.02.20260,000,0029,000,000,000,0000,0000
KENT379,50330.000.00005.02.202650,001.000,000,000,000,000,0000,0000
GENIL10,874.500.000.00010.02.20260,000,000,001.400,000,000,0000,0000
ATATR14,50802.845.89011.02.20260,000,0034,880,000,000,0000,0000
BIGCH6,21535.000.00011.02.20260,000,000,00400,000,000,0000,0000
BEGYO3,51815.000.00016.02.20260,000,000,000,000,002,1517.500.0000,0215
KZBGY2,044.000.000.00017.02.20260,000,000,00233,330,000,0000,0000
MRGYO1,292.400.156.00019.02.2026120,001.000,000,000,000,000,0000,0000
EMPAE80,70170.000.00019.02.20260,000,0022,350,000,000,0000,0000
SVGYO15,431.083.000.00026.02.20260,000,0027,280,000,000,0000,0000
RNPOL2,50600.000.00026.02.20260,000,000,001.900,000,000,0000,0000
MARTI1,421.500.000.00026.02.2026150,001.000,000,000,000,000,0000,0000
YAPRK11,40298.200.00027.02.20260,000,000,002.000,000,000,0000,0000
CELHA23,50385.499.65302.03.20260,000,0028,500,000,000,0000,0000
MCARD156,1092.600.00002.03.20260,000,0020,410,000,000,0000,0000
LXGYO10,50330.000.00002.03.20260,000,0036,360,000,000,0000,0000
GENKM10,90609.000.00002.03.20260,000,0020,500,000,000,0000,0000
TUPRS346,001.926.795.59816.03.20260,000,000,000,000,001.037,9920.000.000.00010,3799
AYGAZ291,25219.800.76716.03.20260,000,000,000,000,001.255,002.758.499.62612,5500
GEDIK6,422.000.000.00016.03.20260,000,000,000,000,0037,50750.000.0000,3750
FROTO79,703.509.100.00016.03.20260,000,000,000,000,00364,0012.773.124.0003,6400
LINK5,73891.754.95616.03.20260,000,000,004.000,000,000,0000,0000
NUHCM217,10150.213.60017.03.20260,000,000,000,000,002.250,003.379.806.00022,5000
TOASO269,75500.000.00023.03.20260,000,000,000,000,002.000,0010.000.000.00020,0000
AGESA237,00180.000.00025.03.20260,000,000,000,000,00694,441.250.000.0006,9444
KCHOL202,402.535.898.05025.03.20260,000,000,000,000,00683,0017.320.183.6826,8300
AKBNK69,055.200.000.00026.03.20260,000,000,000,000,00220,1811.449.360.0002,2018
ANHYT109,10430.000.00026.03.20260,000,000,000,000,00813,953.500.000.0008,1395
TSKB10,952.800.000.00027.03.20260,000,000,000,000,0053,581.500.221.2400,5358
FMIZP294,2514.276.79027.03.20260,000,000,000,000,00475,6067.900.8334,7560
CRDFA28,96300.000.00031.03.20260,000,000,00200,000,000,0000,0000
ISGYO27,54958.750.00031.03.20260,000,000,000,000,008,3480.000.0000,0834
QNBFK45,542.500.000.00001.04.202625,001.000,000,000,000,000,0000,0000
SAHOL88,802.100.375.96901.04.20260,000,000,000,000,00141,362.969.007.4551,4136
CIMSA45,62945.591.09401.04.20260,000,000,000,000,0074,03700.000.0000,7403
ANSGR28,802.000.000.00001.04.20260,000,000,000,000,00137,502.750.000.0001,3750
ASGYO11,13659.000.00001.04.20260,000,000,000,000,0016,83110.922.0050,1683
AFYON12,52400.000.00001.04.20260,000,000,000,000,00150,00600.000.0001,5000
AAGYO12,67701.000.00001.04.20260,000,0025,110,000,000,0000,0000
ISCTR12,5124.999.970.00001.04.20260,000,000,000,000,0053,9513.488.006.3140,5395
ISATR4.950.000,001.00001.04.20260,000,000,000,000,004.692,3446.92346,9234
ISBTR520.000,0029.00001.04.20260,000,000,000,000,00203,7159.0772,0371
ISMEN33,161.500.000.00001.04.20260,000,000,000,000,00316,674.750.000.0003,1667
ISKUR4.125.000,00001.04.20260,000,000,000,000,00855,4121.0268,5541
OSMEN7,91401.411.20202.04.20260,000,000,350,000,000,0000,0000
AKSA12,293.885.000.00003.04.20260,000,000,000,000,0058,002.253.300.0000,5800
ULUFA1,73540.000.00006.04.20260,000,000,000,000,0024,71133.411.8060,2471
YGGYO230,40241.920.00007.04.20260,000,000,000,000,001.055,002.552.256.00010,5500
GARAN129,604.200.000.00007.04.20260,000,000,000,000,00526,6922.120.926.6475,2669
ENPRA56,3512.475.290.00407.04.20260,000,000,120,000,000,0000,0000
BRYAT1.710,0028.125.00008.04.20260,000,000,000,000,0016.614,584.672.850.941166,1458
ENKAI85,856.000.000.00008.04.20260,000,000,000,000,00210,0012.600.000.0002,1000
FORMT1,701.140.595.99010.04.20260,000,005,980,000,000,0000,0000
DOAS174,50220.000.00013.04.20260,000,000,000,000,001.500,003.300.000.00015,0000
ENJSA107,401.181.068.96713.04.20260,000,000,000,000,00508,005.999.830.3535,0800
GLCVY49,34139.700.00013.04.20260,000,000,000,000,00250,54350.000.0002,5054
VAKKO68,50160.000.00014.04.20260,000,000,000,000,00625,001.000.000.0006,2500
AKMGY258,2537.264.00015.04.20260,000,000,000,000,001.236,00460.583.04012,3600
ALBRK8,242.500.000.00015.04.20260,000,000,000,000,0026,18654.505.0000,2618
BEGYO3,51815.000.00015.04.20260,000,000,000,000,002,1517.500.0000,0215
SELEC246,50621.000.00017.04.20260,000,000,000,000,0044,00273.240.0000,4400
AKSGY9,672.415.000.00020.04.20260,000,000,000,000,0045,551.100.000.0000,4555
KSTUR2.485,004.244.58720.04.20260,000,000,000,000,001.600,0067.913.38616,0000
AYEN33,18277.500.00021.04.20260,000,000,000,000,0078,10216.736.6300,7810
ETYAT15,7760.000.00021.04.20260,000,000,00200,000,000,0000,0000
EUKYO13,0360.000.00021.04.20260,000,000,00200,000,000,0000,0000
EUYO5,5360.000.00021.04.20260,000,000,00200,000,000,0000,0000
OZYSR12,61423.120.00024.04.20260,000,000,00310,000,000,0000,0000
CLEBI1.475,0024.300.00024.04.20260,000,000,000,000,0010.300,002.502.900.000103,0000
YUNSA9,05480.000.00027.04.20260,000,000,000,000,0036,55175.428.1130,3655
TRILC1,171.037.000.00027.04.20260,000,000,00540,890,000,0000,0000
OSMEN7,91401.411.20228.04.20260,000,000,000,000,004,9820.000.0000,0498
CEMZY13,302.300.000.00028.04.20260,000,000,00472,140,000,0000,0000
KTLEV52,302.070.000.00028.04.20260,000,000,000,000,009,66200.000.0000,0966
MSGYO6,00469.768.11828.04.20260,000,000,000,000,0042,57200.000.0000,4257
SMRVA12,08600.000.00029.04.20260,000,000,00408,470,000,0000,0000
ALARK102,50417.000.00029.04.2026-4,14-1.000,000,000,000,000,0000,0000
NETCD131,50137.000.00030.04.20260,000,000,000,000,00437,96600.000.0004,3796
ALARK102,50417.000.00004.05.20260,000,000,000,000,00318,501.328.145.0003,1850
EGGUB93,00100.000.00004.05.20260,000,000,000,000,00250,00250.000.0002,5000
KFEIN8,35197.500.00004.05.20260,000,000,000,000,002,034.000.0000,0203
MERKO1,39850.000.00005.05.20260,000,000,00638,340,000,0000,0000
NTGAZ10,19690.000.00006.05.20260,000,000,000,000,0086,96600.000.0000,8696
OYYAT34,50300.000.00006.05.20260,000,000,000,000,00377,431.132.286.5803,7743
ECILC76,90685.260.00006.05.20260,000,000,000,000,00175,121.200.000.0001,7512
ECZYT323,25105.000.00006.05.20260,000,000,000,000,00571,43600.000.0005,7143
MAVI38,76794.512.00006.05.20260,000,000,000,000,00167,301.329.252.0001,6730
LIDER48,16825.000.00006.05.20260,000,000,000,000,003,5729.411.7450,0357
A1YEN2,71600.000.00008.05.20260,000,000,00990,910,000,0000,0000
KLKIM25,74460.000.00008.05.20260,000,000,000,000,0065,22300.000.0000,6522
PAGYO153,1087.000.00011.05.20260,000,000,000,000,00575,45500.641.5005,7545
GRSEL350,25102.000.00011.05.20260,000,000,000,000,0073,5375.000.0000,7353
OZGYO2,051.000.000.00012.05.20260,000,000,000,000,001,6816.750.0000,0168
TEZOL9,80500.000.00012.05.20260,000,000,000,000,0045,00225.000.0000,4500
ALGYO3,432.028.600.00012.05.20260,000,000,000,000,005,00101.430.0000,0500
ASUZU46,96252.000.00012.05.20260,000,000,000,000,00238,10600.000.0002,3810
CCOLA84,952.798.078.60212.05.20260,000,000,000,000,00143,004.001.252.4011,4300
GIPTA77,00132.000.00012.05.20260,000,000,000,000,00152,97201.924.9941,5297
TRCAS44,34255.600.00013.05.20260,000,000,000,000,00234,74600.000.0002,3474
BRKVY75,0556.000.00013.05.20260,000,000,000,000,0052,7829.555.2770,5278
BEYAZ23,7499.687.50013.05.20260,000,000,000,000,0030,0930.000.0000,3009
AEFES19,255.921.052.63013.05.20260,000,000,000,000,0016,981.005.098.6840,1698
FRIGO2,28850.000.00013.05.20260,000,000,00188,910,000,0000,0000
EKDMR42,50320.000.00013.05.20260,000,0016,250,000,000,0000,0000
MCARD156,1092.600.00013.05.20260,000,000,000,000,00539,96500.000.0005,3996
MGROS552,00181.054.23313.05.20260,000,000,000,000,00455,66825.000.0004,5566
BIMAS376,501.200.000.00014.05.20260,000,000,00100,000,000,0000,0000
EGPRO35,24545.000.00014.05.20260,000,000,000,000,0064,22350.000.0000,6422
MTRKS32,36100.500.00015.05.20260,000,000,000,000,0019,9120.004.6300,1991
KRGYO2,61990.000.00015.05.20260,000,000,000,000,003,8438.000.0000,0384
SARKY25,601.000.000.00018.05.20260,000,000,000,000,0035,29352.941.2000,3529
GRSEL350,25102.000.00018.05.20260,000,000,000,000,0073,5375.000.0000,7353
PETUN10,93303.345.00020.05.20260,000,000,000,000,0024,5074.319.5250,2450
AGHOL31,922.435.345.18020.05.20260,000,000,000,000,0069,811.700.000.0000,6981
AVPGY50,95400.000.00020.05.20260,000,000,000,000,00250,001.000.000.0002,5000
ERBOS149,8020.000.00020.05.20260,000,000,000,000,00270,0054.000.0002,7000
GENTS5,34750.000.00020.05.20260,000,000,000,000,0015,69117.647.0250,1569
KTLEV52,302.070.000.00020.05.20260,000,000,000,000,009,66200.000.0000,0966
LKMNH13,58216.000.00020.05.20260,000,000,000,000,0023,1550.000.0000,2315
TRGYO92,001.000.000.00021.05.20260,000,000,000,000,00500,005.000.000.0005,0000
LIDFA2,661.088.802.00021.05.20260,000,000,000,000,0015,64170.245.8000,1564
GRTHO225,90125.000.00022.05.20260,000,000,000,000,0044,9156.133.9000,4491
SASA2,4546.255.615.35725.05.20260,000,005,570,000,000,0000,0000
SISE41,643.063.214.05601.06.20260,000,000,000,000,0058,761.800.000.0000,5876
AYES30,98150.000.00001.06.20260,000,000,000,000,0035,2952.941.1760,3529
AKCNS245,60191.447.06801.06.20260,000,000,000,000,00188,04360.000.0001,8804
ENTRA4,634.040.550.00001.06.202619,001.000,000,00100,000,000,0000,0000
MACKO34,84100.000.00001.06.20260,000,000,000,000,00270,00270.000.0002,7000
LMKDC24,60516.179.70002.06.20260,000,000,000,000,00200,001.032.359.4002,0000
ISDMR50,902.900.000.00003.06.20260,000,000,000,000,00450,0013.050.000.0004,5000
EREGL38,247.000.000.00003.06.20260,000,000,000,000,0055,003.850.000.0000,5500
HEDEF175,503.000.000.00003.06.20260,000,000,0053,890,000,0000,0000
TABGD260,00261.292.00004.06.20260,000,000,000,000,00500,001.306.460.0005,0000
ATAKP45,40138.768.00004.06.20260,000,000,000,000,0070,0097.137.6000,7000
AVPGY50,95400.000.00005.06.20260,000,000,000,000,00250,001.000.000.0002,5000
SKBNK6,032.500.000.00008.06.20260,000,000,000,000,006,40160.000.0000,0640
SMRVA12,08600.000.00008.06.20260,000,000,000,000,0018,82112.930.0000,1882
IHLAS1,133.000.000.00009.06.2026100,001.000,000,000,000,000,0000,0000
YAPRK11,40298.200.00010.06.20260,000,000,000,000,002,507.455.0000,0250
ATATP263,7593.750.00010.06.20260,000,000,000,000,00100,0093.750.0001,0000
ULUFA1,731.080.000.00011.06.20260,000,000,00100,000,000,0000,0000
SASA2,4547.040.878.51512.06.20260,000,001,700,000,000,0000,0000
TURSG6,2220.000.000.00015.06.20260,000,000,000,00100,000,0000,0000
BULGS35,40268.000.00015.06.20260,000,000,000,000,009,3325.000.0000,0933
LOGO134,4095.000.00015.06.20260,000,000,000,000,00526,32500.000.0005,2632
BIMAS376,501.200.000.00017.06.20260,000,000,000,000,00200,002.400.000.0002,0000
AAGYO12,67701.000.00017.06.20260,000,000,000,000,0042,80300.000.0000,4280
BASGZ43,04700.000.00018.06.20260,000,000,000,000,00200,001.400.000.0002,0000
KRVGD2,432.160.000.00018.06.20260,000,000,000,000,003,6578.745.2950,0365
EMPAE80,70170.000.00018.06.20260,000,000,000,000,0010,0017.000.0000,1000
ULKER88,00369.275.85519.06.20260,000,000,000,000,00573,282.117.000.0005,7328
SVGYO15,431.083.000.00023.06.20260,000,000,000,000,000,778.339.1000,0077
BETAE101,20405.000.00023.06.20260,000,0015,000,000,000,0000,0000
KTLEV52,302.070.000.00023.06.20260,000,000,000,000,009,66200.000.0000,0966
VKGYO1,963.450.000.00024.06.20260,000,000,000,000,0010,20351.999.7050,1020
OZKGY12,711.456.000.00024.06.20260,000,000,000,000,0019,87289.307.2000,1987
OSTIM1,57796.500.00024.06.20260,000,000,0035,000,000,0000,0000
ARASE104,20250.000.00024.06.20260,000,000,000,000,00200,00500.000.0002,0000
AHSGY18,98721.500.00024.06.20260,000,000,000,000,007,6255.000.0000,0762
CEMTS8,74500.000.00024.06.20260,000,000,000,000,0030,00150.000.0000,3000
MHRGY3,351.240.500.00024.06.20260,000,000,000,000,006,8184.473.0150,0681
EKGYO18,403.800.000.00024.06.20260,000,000,000,000,0060,002.280.000.0000,6000
SRVGY2,493.250.000.00025.06.20260,000,000,000,000,007,69250.000.0000,0769
ZRGYO19,534.693.620.00025.06.20260,000,000,000,000,009,29436.271.5100,0929
PSGYO3,576.900.847.27626.06.20260,000,000,000,000,001,0270.320.3240,0102
EGEGY27,72200.000.00026.06.20260,000,000,000,000,0030,0060.000.0000,3000
HLGYO4,533.840.000.00026.06.20260,000,000,000,000,0057,552.210.000.0000,5755
ISKPL7,481.500.000.00026.06.20260,000,000,000,000,000,04646.7550,0004
ORZAX98,15338.500.00029.06.20260,000,0015,510,000,000,0000,0000
SOHOE10,54306.760.33730.06.20260,000,0032,600,000,000,0000,0000
ISSEN6,93424.397.98230.06.20260,000,000,000,000,004,0016.975.9190,0400
KIMMR13,86240.000.00030.06.20260,000,000,000,000,0020,8350.000.0000,2083
BMSTL47,12300.000.00001.07.20260,000,000,00100,000,000,0000,0000
KCAER15,811.915.000.00001.07.20260,000,000,000,000,0016,97325.000.0000,1697
ISVEA45,54280.000.00001.07.20260,000,0023,930,000,000,0000,0000
INDES10,39750.000.00001.07.20260,000,000,000,000,0021,73163.000.0000,2173
GOLDA11,70250.000.00001.07.20260,000,0035,000,000,000,0000,0000
EKIM17,00832.000.00001.07.20260,000,0019,470,000,000,0000,0000
DOFER30,1655.750.00002.07.20260,000,000,000,000,0018,9910.588.2350,1899
GOODY2,751.520.000.00002.07.20260,000,000,00462,960,000,0000,0000
BRKSN8,1093.600.00003.07.20260,000,000,000,000,005,885.505.8890,0588
ISGSY17,85500.000.00003.07.20260,000,000,00487,900,000,0000,0000
SSAAT40,00660.388.99106.07.20260,000,0010,140,000,000,0000,0000
OZSUB42,30120.000.00006.07.20260,000,000,000,000,0061,6774.000.0000,6167
LILAK29,72590.000.00006.07.20260,000,000,000,000,00152,55900.025.0001,5255
MEYSU11,72870.000.00007.07.20260,000,000,000,000,005,0043.500.0000,0500
PNLSN42,8075.000.00008.07.20260,000,000,000,000,0068,8051.596.2620,6880
SARAE76,45444.500.00008.07.20260,000,0020,020,000,000,0000,0000
LIDER48,16825.000.00008.07.20260,000,000,000,000,003,5729.411.7450,0357
SASA2,4552.501.931.14609.07.20260,000,0011,610,000,000,0000,0000
ISBIR71,6032.387.04013.07.20260,000,000,000,000,00100,0032.387.0401,0000
GIPTA77,00132.000.00014.07.20260,000,000,000,000,000,781.024.9930,0078
GENKM10,90609.000.00014.07.20260,000,000,000,000,0020,53125.000.0000,2053
EGPRO35,24545.000.00016.07.20260,000,000,000,000,0064,22350.000.0000,6422
GOLTS291,7518.000.00017.07.20260,000,000,000,000,00416,6775.000.0004,1667
METEN20,34635.000.00020.07.20260,000,0021,350,000,000,0000,0000
VAKFN1,196.000.000.00021.07.20260,000,000,000,0020,000,0000,0000
TAVHL278,75363.281.25021.07.20260,000,000,000,000,00180,50655.718.9511,8050
KTLEV52,302.070.000.00021.07.20260,000,000,000,000,009,66200.000.0000,0966
ALBTN26,42250.000.00022.07.20260,000,0028,000,000,000,0000,0000
MASFN43,30555.000.00022.07.20260,000,0015,320,000,000,0000,0000
KARCL74,10830.000.00022.07.20260,000,0015,420,000,000,0000,0000
GRTHO225,90125.000.00022.07.20260,000,000,000,000,0044,9156.133.9000,4491
SEKFK4,92200.000.00023.07.2026100,001.000,000,000,000,000,0000,0000
DOCO11.600,0010.983.45828.07.20260,000,000,000,000,0013.468,651.479.323.516134,6865
MERCN21,24190.370.94628.07.20260,000,000,000,000,0021,0140.000.0000,2101
QUICK71,90481.612.95029.07.20260,000,0010,030,000,000,0000,0000
OSMEN7,91401.411.20229.07.20260,000,000,000,000,004,9820.000.0000,0498
MEDTR25,14119.000.00029.07.20260,000,000,000,000,0011,3413.500.0000,1134
YEOTK38,50830.000.00031.07.20260,000,000,0075,0358,770,0000,0000
MOPAS27,60273.000.00031.07.20260,000,000,000,000,0027,4775.000.0000,2747
KTLEV52,307.000.000.00003.08.20260,000,000,000,00238,160,0000,0000
KRTEK6,18140.401.99403.08.2026300,001.000,000,000,000,000,0000,0000
GENIL10,874.500.000.00004.08.20260,000,000,000,000,001,6172.597.1500,0161
CVKMD15,903.780.000.00005.08.2026170,001.000,000,000,000,000,0000,0000
BOBET19,97380.000.00005.08.20260,000,000,000,000,0040,00152.000.0000,4000
VKGYO1,964.400.000.00010.08.20260,000,000,0027,540,000,0000,0000
PCILT29,18118.350.00010.08.20260,000,000,000,000,00253,49300.000.0002,5349
DERHL2,28989.179.08310.08.20260,000,000,00401,410,000,0000,0000
GOKNR20,44350.000.00010.08.20260,000,000,000,000,0030,63107.202.4800,3063
VSNMD48,44181.350.00011.08.20260,000,000,000,0055,000,0000,0000
AKMGY258,2537.264.00011.08.20260,000,000,000,000,00370,00137.876.8003,7000
DOAS174,50220.000.00013.08.20260,000,000,000,000,001.500,003.300.000.00015,0000
KLSYN15,23431.419.81617.08.20260,000,000,000,000,0015,0064.712.9720,1500
BEGYO3,51815.000.00020.08.20260,000,000,000,000,003,0725.000.0000,0307
AHGAZ33,902.600.000.00024.08.20260,000,000,000,000,005,77150.000.0000,0577
TGSAS187,0015.000.00025.08.20260,000,000,000,000,0030,004.500.0000,3000
ENERY9,019.000.000.00025.08.20260,000,000,000,000,001,67150.000.0000,0167
TURSG6,2220.000.000.00027.08.20260,000,000,000,000,0015,003.000.000.0000,1500
SUWEN6,57560.000.00031.08.20260,000,000,000,000,0017,86100.000.0000,1786
TBORG137,60322.508.25302.09.20260,000,000,000,000,00952,093.070.574.1159,5209
BRKSN8,1093.600.00004.09.20260,000,000,000,000,005,885.505.8890,0588
LIDER48,16825.000.00008.09.20260,000,000,000,000,003,5729.411.7450,0357
BULGS35,40268.000.00015.09.20260,000,000,000,000,009,3325.000.0000,0933
AKFGY2,643.900.000.00015.09.20260,000,000,000,000,001,3753.338.0340,0137
BIMAS376,501.200.000.00016.09.20260,000,000,000,000,00250,003.000.000.0002,5000
BIGCH6,21535.000.00018.09.20260,000,000,000,000,0010,0053.500.0000,1000
PETUN10,93021.09.20260,000,000,000,000,0024,5074.319.5250,2450
TAVHL278,75363.281.25022.09.20260,000,000,000,000,00180,50655.718.9511,8050
MACKO34,84100.000.00022.09.20260,000,000,000,000,00180,00180.000.0001,8000
GIPTA77,00132.000.00022.09.20260,000,000,000,000,000,781.024.9930,0078
OFSYM66,30146.250.00023.09.20260,000,000,000,000,0042,0861.542.8480,4208
MOPAS27,60273.000.00025.09.20260,000,000,000,000,0027,4775.000.0000,2747
LKMNH13,58216.000.00028.09.20260,000,000,000,000,0023,1550.000.0000,2315
TUPRS346,001.926.795.59830.09.20260,000,000,000,000,00674,7013.000.000.0006,7470
DESA9,82490.000.00030.09.20260,000,000,000,000,008,4041.176.4640,0840
KIMMR13,86240.000.00030.09.20260,000,000,000,000,0020,8350.000.0000,2083
AEFES19,255.921.052.63005.10.20260,000,000,000,000,0016,981.005.098.6840,1698
TRALT48,103.202.500.00006.10.20260,000,000,000,000,0050,001.601.250.0000,5000
ASTOR345,50998.000.00015.10.20260,000,000,000,000,00219,112.186.764.8062,1911
EBEBK79,60160.000.00015.10.20260,000,000,000,000,0062,50100.000.0000,6250
BEGYO3,51815.000.00020.10.20260,000,000,000,000,001,2310.000.0000,0123
BASCM13,34660.000.00021.10.20260,000,000,000,000,00106,06700.000.0001,0606
OSMEN7,91401.411.20226.10.20260,000,000,000,000,004,9820.000.0000,0498
SRVGY2,493.250.000.00026.10.20260,000,000,000,000,007,69250.000.0000,0769
DESA9,82490.000.00030.10.20260,000,000,000,000,009,6047.058.8160,0960
LIDER48,16825.000.00006.11.20260,000,000,000,000,003,5729.411.7450,0357
GOKNR20,44350.000.00009.11.20260,000,000,000,000,0030,63107.202.4800,3063
KBORU21,10600.000.00010.11.20260,000,000,000,000,002,0812.490.8450,0208
GIPTA77,00132.000.00017.11.20260,000,000,000,000,000,781.024.9930,0078
DURKN20,28132.500.00018.11.20260,000,000,000,000,009,3212.342.9580,0932
ASELS395,754.560.000.00024.11.20260,000,000,000,000,0042,761.950.000.0000,4276
OFSYM66,30146.250.00025.11.20260,000,000,000,000,0042,0861.542.8480,4208
DESA9,82490.000.00030.11.20260,000,000,000,000,009,6047.058.8160,0960
SUMAS275,006.224.40007.12.20260,000,000,000,000,00216,8913.500.0002,1689
TCELL103,102.200.000.00009.12.20260,000,000,000,000,00400,008.800.000.0004,0000
EBEBK79,60160.000.00015.12.20260,000,000,000,000,0062,50100.000.0000,6250
BIMAS376,501.200.000.00016.12.20260,000,000,000,000,00250,003.000.000.0002,5000
BEGYO3,51815.000.00021.12.20260,000,000,000,000,001,8415.000.0000,0184
SRVGY2,493.250.000.00025.12.20260,000,000,000,000,007,69250.000.0000,0769
Stock Close (TL)
Change (bps) Impact* (%)
A1CAP8,170,6435,353.470,570,43
A1YEN2,712,7752,785.000,900,43
AAGYO12,673,2756,825.355,44-0,21
ACSEL121,400,9484.586,598.458.565,35-0,04
ADEL33,860,28161,4716.118,92-0,04
ADESE0,8714,323.708,48369.416,000,08
ADGYO51,550,897,00610,280,09
AEFES19,2549,25225,8617.660,36-0,20
AFYON12,522,2118,911.669,190,08
AGESA237,0063,47399,1333.566,43-0,08
AGHOL31,9228,5781,075.249,880,07
AGROT2,344,1555.240,475.523.631,880,08
AGYO7,360,8211,471.065,040,06
AHGAZ33,9014,8090,797.598,730,00
AHSGY18,9811,1521,551.040,48-0,10
AKBNK69,0548,51256,1720.766,370,53
AKCNS245,6013,0847,513.443,62-0,12
AKENR10,110,57137,8213.725,23-0,52
AKFGY2,646,4631,702.523,420,04
AKFIS93,607,26178,4117.115,130,08
AKFYE23,4425,52216,2919.076,330,08
AKGRT6,3329,89200,9917.109,910,23
AKHAN41,8222,88478,1245.523,490,42
AKMGY258,250,154,11395,47-0,15
AKSA12,2918,65165,1414.649,520,34
AKSEN83,805,12142,9313.781,15-0,02
AKSGY9,676,8790,798.392,59-0,02
AKSUE46,805,832.031,53202.569,930,92
AKYHO2,211,47332.705.510,0033.270.550.853,380,03
ALARK102,5016,78107,939.115,68-0,48
ALBRK8,2416,6146,172.956,220,03
ALCAR713,000,291.521,78152.148,730,11
ALCTL137,504,9420,121.517,98-0,23
ALFAS40,5411,472.480,80246.932,950,31
ALGYO3,435,74470,0346.429,490,21
ALKA8,180,6112.270,391.226.978,230,00
ALKIM15,365,8474,056.820,55-0,07
ALKLC425,0014,5858,004.342,510,06
ALTNY16,895,7923,161.737,030,06
ALVES1,787,4841,293.381,59-0,73
ANELE137,909,1823,151.397,070,00
ANGEN9,091,2930.199,353.019.805,640,05
ANHYT109,1019,53104,708.516,650,16
ANSGR28,8012,6451,693.904,68-0,06
ARASE104,2015,1239,632.451,000,05
ARCLK94,6516,59165,0614.847,420,06
ARDYZ82,953,0916,961.387,700,23
ARENA20,6826,08269,8524.376,48-0,19
ARFYE22,628,87312,0830.321,58-1,00
ARMGD205,107,2642,163.489,88-0,37
ARSAN3,341,63279,2327.760,55-0,05
ARTMS36,324,09165,0616.097,770,20
ARZUM1,621,387.961,44796.006,340,43
ASELS395,7553,72538,6548.493,570,11
ASGYO11,130,5711,251.067,66-0,14
ASTOR345,5069,011.514,87144.585,41-0,25
ASUZU46,966,8977,627.072,210,14
ATAGY10,490,904,24334,28-0,03
ATAKP45,404,199,16497,16-0,04
ATATP263,756,4845,673.918,960,75
ATATR14,501,32108,8110.749,600,24
AVGYO15,961,2426,982.573,730,44
AVOD3,910,24212,1421.189,960,09
AVPGY50,953,7519,811.606,600,01
AVTUR12,420,142,97283,360,03
AYCES460,251,2039,783.857,290,35
AYDEM25,7424,38232,0920.771,440,01
AYEN33,184,94744,9373.999,240,06
AYGAZ291,2562,09356,9829.488,84-0,23
AZTEK4,730,422,66224,36-0,20
BAGFS24,003,6235,643.201,920,06
BAHKM119,802,9627,262.429,920,00
BAKAB45,146,713.830,36382.364,160,08
BALSU10,882,1010,26815,510,04
BANVT159,4077,641.712,42163.478,22-0,06
BARMA11,9111,81196,5018.469,330,00
BASGZ43,047,8422,281.444,08-0,05
BAYRK4,230,9511,951.100,660,19
BEGYO3,516,42183,1617.674,400,14
BERA13,279,81445,6443.582,47-0,19
BESLR13,012,4147,044.462,750,09
BESTE32,541,55175,4517.389,96-1,05
BEYAZ23,741,216.379.446,00637.944.478,890,51
BFREN130,8023,59382.412,1138.238.851,99-0,03
BIENY20,560,992.454,62245.363,220,04
BIGCH6,215,6717,891.221,75-0,22
BIGEN126,002,5423,842.130,78-0,16
BIGTK341,505,5275,567.003,950,52
BIMAS376,5049,04328,4227.937,65-0,10
BINBN177,8061,51769,2970.778,94-0,20
BINHO10,018,3385.131,198.512.285,550,20
BIOEN17,355,4120,491.508,130,27
BIZIM23,862,98611,7460.876,910,12
BJKAS2,045,8422.505,242.249.939,21-0,04
BLCYT19,338,8561,405.255,390,17
BLUME38,183,94202,6519.871,60-0,31
BMSCH11,890,9439,843.890,340,11
BMSTL47,126,81130.930,9313.092.411,28-0,11
BNTAS6,422,18242,6724.049,240,00
BOBET19,970,503,75324,70-0,06
BORLS4,283,5364,526.098,920,02
BORSK5,930,2623,072.280,860,12
BOSSA6,770,8558.535,625.853.477,13-0,01
BRISA80,5510,3561,735.137,780,11
BRKSN8,102,61176,5217.391,90-0,03
BRKVY75,052,85250,7924.793,520,13
BRLSM15,540,45385,5438.508,720,34
BRSAN628,0011,00157,4914.649,000,68
BRYAT1.710,004,773.820,15381.538,13-0,12
BSOKE35,0013,4050,243.683,39-0,41
BTCIM4,697,65146,8513.919,53-0,15
BUCIM4,964,0198,339.432,25-0,10
BULGS35,402,85166,4716.362,32-0,02
BURCE34,880,49288,3028.781,770,35
BURVA835,000,863,76289,870,09
BVSAN109,900,7041,344.064,650,19
CANTE1,185,99136,9213.092,85-0,30
CATES50,059,95200,7919.083,67-1,07
CCOLA84,9585,37869,5978.422,270,13
CELHA23,504,001.786,03178.202,540,07
CEMAS4,070,865.679,42567.856,460,05
CEMTS8,745,91143,8313.791,95-0,05
CEMZY13,304,0310,09606,030,21
CEOEM23,961,7111.732,281.173.057,920,58
CGCAM36,400,691,91122,78-0,76
CIMSA45,6210,6645,623.495,240,20
CLEBI1.475,004,261.489,76148.550,370,02
CMBTN1.590,000,37158,6915.831,680,30
CONSE2,2610,45803,7179.326,290,11
CRDFA28,960,973,34236,97-0,23
CRFSA307,505,73337,5833.184,990,21
CUSAN27,602,9075,677.277,270,59
CVKMD15,905,61244,2623.865,64-0,12
CWENE38,0016,1934,761.856,771,83
DAGI9,6710,9842,273.128,40-0,81
DAPGM8,6517,55142,0812.453,23-0,56
DARDL1,664,54447,5444.300,140,14
DCTTR7,601,454,43298,47-0,51
DENGE2,220,688.384,15838.346,860,04
DERHL2,280,6352.705,205.270.456,35-0,53
DESA9,827,51227,0021.948,95-0,60
DESPC39,561,6611,44978,360,22
DEVA72,201,87161,2815.941,110,04
DGATE110,807,1156,334.922,090,27
DGGYO33,140,021.479,80147.977,70-0,04
DGNMO8,691,55199,8919.833,56-0,03
DITAS24,145,29252,6924.739,40-0,84
DMRGD10,1111,3954,204.281,240,08
DMSAS8,566,60565,5455.894,210,28
DNISI19,320,5838.649,863.864.927,690,00
DOAS174,5022,74474,4745.172,280,06
DOCO11.600,0041,8924.233,862.419.197,280,00
DOFER30,162,0850.235,495.023.341,510,22
DOFRB137,107,3897,839.044,85-0,36
DOGUB78,501,351.972,00197.065,14-0,22
DOHOL21,1228,9392,076.314,220,16
DSTKF1.890,005,8016,711.091,610,10
DUNYH147,409,341.037,06102.771,74-1,51
DURDO5,065,70158.263,0315.825.732,430,16
DURKN20,285,961.697,52169.155,400,05
DYOBY12,910,221.079,13107.890,460,15
DZGYO7,243,182.120,85211.766,740,04
EBEBK79,6015,8372,385.654,980,03
ECILC76,908,4586,457.799,920,07
ECOGR35,5030,373.231,80320.142,730,41
ECZYT323,252,7492,979.022,54-0,13
EDATA19,291,599,91831,720,14
EDIP37,862,99520,7751.778,06-0,70
EFOR20,8235,45315,8428.039,100,14
EGEEN5.257,507,8063.690,656.368.284,55-0,01
EGEGY27,727,2871,996.471,39-0,51
EGEPO18,078,782.827,77281.898,12-0,14
EGGUB93,002,0591,938.987,71-0,04
EGPRO35,240,9761,376.040,350,09
EGSER2,882,43104,8910.245,990,36
EKGYO18,4023,6267,014.338,280,33
EKOS5,501,75778,3477.659,190,36
EKSUN6,093,8280,947.711,770,13
ELITE27,368,35126,8911.853,840,03
EMKEL17,631,96519,4451.747,670,05
EMPAE80,704,8918,371.347,86-3,15
ENDAE18,400,9020,141.923,08-0,15
ENERY9,0112,05109,799.774,36-0,33
ENJSA107,4032,97118,058.507,47-0,02
ENKAI85,8527,26234,0120.675,020,20
ENPRA56,350,01463.835,9246.383.590,180,00
ENSRI5,080,596,42583,070,94
ENTRA4,631,8115,891.408,05-0,01
EPLAS5,543,77289,3928.561,760,08
ERBOS149,803,5614,851.129,480,01
ERCB48,260,223,63340,520,15
EREGL38,2422,8489,496.664,94-0,42
ERSU25,403,2359,155.591,460,16
ESCAR43,2028,14780,6275.248,040,08
ESCOM6,091,3610,57920,95-0,21
ESEN3,396,601.867,92186.132,040,25
ETILR6,003,80115.842,7311.583.893,210,14
EUHOL12,130,2437,363.712,560,00
EUPWR91,9531,63457,5942.595,930,20
EUREN3,787,00887,4888.048,20-0,33
EYGYO2,611,084.056,73405.565,330,52
FADE15,682,45280,9627.850,49-2,10
FENER3,184,953.602,63359.768,120,21
FMIZP294,251,90382.671,4338.266.953,250,45
FONET5,162,2315,221.299,900,01
FORMT1,707,099.257,70925.061,580,25
FORTE137,405,72127,7712.205,304,00
FRIGO2,286,72148,1514.142,23-0,45
FRMPL35,200,8444,604.375,780,43
FROTO79,7024,75285,9426.119,530,21
FZLGY10,591,042,14110,220,30
GARAN129,607,0385,387.834,780,54
GARFA26,061,49577,2057.570,970,00
GEDIK6,420,161,51134,65-0,14
GEDZA27,900,96117,4911.652,420,14
GENIL10,8718,27120,9110.263,831,04
GENKM10,903,81310,1230.631,02-0,58
GENTS5,344,182.591,75258.756,910,28
GEREL44,901,621.006,15100.452,700,18
GESAN81,4017,17249,6323.246,010,31
GIPTA77,000,83792,0979.126,44-0,18
GLCVY49,344,2840,683.639,970,32
GLRMK183,106,0911,96587,46-0,08
GLRYH3,124,14144,6314.049,73-0,03
GLYHO17,3624,35113,418.906,090,05
GMTAS48,0234,261.462,48142.822,850,28
GOKNR20,442,8035,983.317,93-0,03
GOLTS291,757,42112,9910.557,430,00
GOODY2,7550,0117.555,911.750.590,751,06
GOZDE23,381,2639,843.858,01-0,15
GRNYO14,500,415,89547,950,06
GRSEL350,2512,3529,271.691,86-0,23
GRTHO225,9011,6027,171.557,600,25
GSDDE13,080,93205,6120.468,510,44
GSDHO4,829,8985,747.584,94-0,08
GSRAY1,031,4513.287,841.328.638,38-0,38
GUBRF418,5015,5847,403.181,64-0,37
GUNDG1.685,001,622,0442,02-0,15
GWIND22,9816,35176,6016.025,33-0,47
GZNMI58,453,278,74547,670,20
HALKB34,640,4733,303.282,940,14
HATSN50,250,847,45660,88-0,15
HDFGS2,490,21253,2225.300,50-0,03
HEDEF175,500,882,67179,000,01
HEKTS2,839,95240,9123.095,22-0,24
HKTM11,074,05254,1325.008,56-1,53
HLGYO4,536,40943,5193.710,86-0,43
HOROZ62,800,732,61187,73-0,17
HRKET92,257,01141,8513.483,99-0,41
HTTBT37,3026,3074,584.827,770,16
HUNER3,620,70217,5321.683,07-0,08
HURGZ7,780,195.934,83593.463,250,32
ICBCT21,501,69890,4988.880,01-0,05
ICUGS5,385,10850,8884.578,360,05
IDGYO3,280,23888,5988.835,830,00
IEYHO180,0016,7345,792.906,00-0,05
IHAAS59,2539,09499,7946.069,320,02
IHGZT1,182,2422.610,832.260.859,820,34
IHLAS1,1313,07483.109,2448.309.617,12-0,05
IHLGM1,5816,63164.769,9616.475.332,300,22
IHYAY1,290,284.513,64451.335,49-0,05
IMASM2,5412,87247.665,4624.765.259,510,71
INDES10,3914,7463,864.912,410,15
INFO7,328,3924,151.576,570,15
INGRM394,750,3637,203.683,410,16
INGRM394,750,3637,203.683,410,16
INTEM258,253,173.518,05351.488,38-0,23
INVEO7,200,2010,651.044,23-0,19
INVES805,007,8368,786.095,130,04
ISCTR12,5130,17145,4611.528,48-0,32
ISDMR50,9022,47638,8161.634,37-0,01
ISFIN20,7012,8628,981.611,71-0,03
ISGSY17,850,4131,653.124,01-0,43
ISGYO27,547,5621,031.346,84-0,09
ISKPL7,481,966,18422,210,43
ISMEN33,1633,12240,8820.776,27-0,11
ISSEN6,931,66382,3438.067,460,05
ISYAT7,440,000,00-0,36-0,01
IZENR8,6310,49293,4828.298,730,29
IZFAS61,958,3525,891.754,08-0,20
IZMDC13,458,252.146,73213.848,70-0,48
JANTS14,600,603.114,95311.434,85-0,07
KAPLM426,754,66131.080,4513.107.579,06-0,15
KAREL10,007,5035,512.801,45-0,02
KARSN10,004,41225,8322.142,450,13
KARTN189,101,86111.166,3311.116.446,630,34
KATMR2,2312,77764,5075.173,580,15
KAYSE3,7810,54309,6329.908,060,00
KBORU21,1011,10465,9645.485,700,03
KCAER15,8115,69107,029.133,030,33
KCHOL202,4053,12262,7020.958,140,18
KENT379,500,000,011,150,00
KFEIN8,353,0130,602.759,250,14
KGYO12,400,811,0524,460,35
KIMMR13,868,17218,1320.996,32-0,44
KLGYO4,321,6414,591.295,430,16
KLKIM25,749,85130,2112.035,78-0,02
KLMSN28,581,242.986.483,00298.648.175,59-0,10
KLRHO73,0517,6929,851.215,160,14
KLSER24,685,097.022,74701.764,34-0,02
KLSYN15,2319,13384,4636.533,85-0,15
KLYPV58,359,83142,8413.300,810,18
KMPUR22,0213,7499,588.584,020,74
KNFRT12,200,981.695,03169.404,950,69
KOCMT5,2410,15211,1420.098,54-2,18
KONKA11,754,5742,673.810,370,01
KONTR3,844,51466,0346.151,95-0,01
KONYA3.695,0053,681.426.662,15142.660.846,240,11
KOPOL5,661,81221,1921.937,67-1,07
KORDS83,456,4968,896.239,93-0,22
KOTON12,691,3419,781.844,05-0,05
KRDMA41,9814,26140,2012.594,01-0,21
KRDMB131,0011,31343,5433.223,240,19
KRDMD41,7623,1249,812.668,940,41
KRGYO2,617,0439.528,663.952.162,151,89
KRONT28,006,6554,034.738,49-0,09
KRPLS9,9216,00549,0853.308,150,66
KRSTL9,679,351.135,73112.638,55-1,51
KRTEK6,181,15386,0238.486,050,02
KRVGD2,4323,4866,714.322,770,14
KTLEV52,307,3375,476.813,361,51
KTSKR83,951,421.774,21177.278,350,43
KUTPO81,604,79128,7312.393,360,06
KUVVA156,901,1139,173.806,090,04
KUYAS65,608,6960,585.188,801,20
KZBGY2,048,451.582,57157.412,430,47
KZGYO19,755,191.404,30139.911,680,33
LIDER48,168,6213,73511,390,02
LIDFA2,6610,0692,188.212,220,12
LILAK29,729,6515,43577,16-0,07
LINK5,739,48185,8817.639,16-0,72
LKMNH13,584,2912,29799,810,17
LMKDC24,603,047,58454,08-0,04
LOGO134,4029,85137,8610.801,33-0,16
LRSHO3,203,7663.063,996.306.023,700,20
LXGYO10,503,30429,6242.631,90-0,30
LYDHO180,207,57167,3515.977,750,02
LYDYE14.010,0014,77167,0615.229,180,36
MAALT982,000,265.959,18595.891,870,30
MACKO34,844,97104,349.937,19-0,02
MAGEN34,7018,1833,641.546,120,36
MAKIM15,881,5313,001.147,290,11
MAKTK9,531,684,42274,550,43
MANAS32,388,67162,0215.334,680,91
MARBL12,141,21278,2327.702,55-0,06
MARKA88,807,701.116.912,59111.690.488,950,02
MARMR2,378,72326,6931.796,710,70
MARTI1,422,1626,072.390,400,42
MAVI38,7648,93151,7310.280,280,16
MCARD156,102,445,93349,52-1,92
MEDTR25,144,2430,162.592,16-0,25
MEGMT69,707,94153,8414.590,29-0,20
MEPET18,370,5047,584.707,56-0,06
MERCN21,244,3224,632.031,17-0,20
MERIT16,880,1932,533.233,630,03
MERKO1,393,033.404,75340.171,690,65
METRO8,563,0556,195.313,87-0,08
MEYSU11,723,59134,0413.044,66-1,76
MGROS552,0048,42165,7611.733,80-0,62
MHRGY3,358,1244,823.669,250,04
MIATK31,264,6828,092.341,00-0,15
MNDRS10,512,51182,0417.952,93-0,03
MNDTR5,0683,1852.468,785.238.559,680,26
MOBTL14,108,1890,718.252,410,12
MOGAN19,9810,0283,717.369,780,03
MOPAS27,607,7925,071.727,210,62
MPARK430,0050,16146,949.678,010,21
MRGYO1,291,60295,2929.368,280,26
MRSHL1.900,0079,6755.992.279,335.599.219.966,230,62
MSGYO6,000,301.747,87174.757,520,04
MTRKS32,365,2737,543.226,890,66
NATEN5,510,97365,6636.468,430,05
NETAS63,254,3367,796.345,35-0,33
NETCD131,502,4915,601.311,59-1,08
NIBAS3,513,7247,304.357,86-0,17
NTGAZ10,199,1033,262.415,25-0,33
NTHOL45,463,94353,1334.918,370,18
NUGYO8,923,67548,8954.521,55-0,01
NUHCM217,1021,12271,7125.059,710,01
OBAMS4,843,4195,889.247,720,27
OBASE39,105,4269,756.432,380,19
ODAS7,508,27119,0211.075,820,18
ODINE3.190,004,0912,83874,310,09
OFSYM66,302,95115,9911.304,66-0,99
ONCSM242,3017,4997,588.008,830,02
ONRYT59,100,305,35504,990,27
ORCAY3,552,747.218,41721.567,40-0,01
ORGE100,7031,38187,9115.652,47-0,52
OSMEN7,914,16645,2164.104,89-0,10
OSTIM1,574,1747,994.382,32-0,02
OTKAR320,7510,4250,253.982,93-0,10
OYAKC21,525,49361,0335.553,960,20
OYLUM7,571,9426,462.452,18-0,02
OYYAT34,508,8296,308.747,950,02
OZATD4.450,001,862,6377,98-0,01
OZGYO2,054,374.833,83482.945,54-1,29
OZKGY12,718,4126,611.820,000,01
OZSUB42,3014,93237,1422.221,091,26
OZYSR12,619,54145,0313.548,720,46
PAGYO153,106,59576,7657.017,20-0,09
PAHOL1,303,36219,2421.587,740,47
PAMEL82,100,19271,3627.117,110,03
PAPIL12,050,9612,001.103,91-0,11
PARSN70,800,9017,841.694,20-0,01
PASEU155,007,3512,49513,340,51
PATEK19,904,9258,115.318,470,24
PCILT29,182,2614,001.174,070,02
PEKGY15,3012,9930,021.703,05-1,65
PENGD9,527,052.282,80227.574,700,17
PENTA13,309,3248,583.926,240,00
PETKM18,8116,7555,553.879,86-0,17
PETUN10,936,22218,3421.211,42-0,17
PGSUS152,2012,40179,4516.705,430,09
PINSU10,380,7290,899.016,630,00
PKART134,1030,79715,5968.479,51-0,16
PKENT125,101,1282.356,778.235.564,870,23
PLTUR20,841,2183,528.231,00-0,01
PNLSN42,805,8513,36750,97-0,04
PNSUT10,371,51137,8813.636,720,07
POLHO22,329,8997,928.803,630,08
POLTK4.762,5028,23677.000,0067.697.176,630,09
PRDGS7,553,47263.442,5926.343.912,05-0,76
PRKAB33,200,63229,4022.877,760,16
PRKME18,960,7880.394,058.039.327,56-0,05
PRZMA69,501,85450,7544.889,900,50
PSDTC151,701,8741.639,624.163.774,670,13
PSGYO3,574,9039,973.506,37-0,07
QNBTR193,100,00490.780,6049.078.059,900,00
QUAGR3,246,2933,242.695,790,13
RALYH250,0010,1336,202.607,210,14
RAYSG161,1086,08302.175,5530.208.946,820,11
REEDR5,968,33135,0412.670,800,09
RGYAS200,0030,04176,1214.607,65-0,10
RNPOL2,501,75226,4922.473,82-0,06
RTALB2,980,626.689,99668.936,880,36
RUBNS30,405,191.441,91143.671,360,64
RUZYE8,601,6442,294.065,440,11
RYGYO41,3244,479.381,22933.675,750,15
RYSAS24,6059,554.857,10479.754,100,01
SAFKR20,100,7577,847.708,86-0,17
SAHOL88,8033,07121,408.833,380,08
SANEL60,251,741.757,51175.576,740,19
SANFM8,9011,00245,0223.402,510,02
SANKO18,621,61704,6170.300,78-1,71
SARKY25,606,481.497,63149.115,590,13
SASA2,4517,42241,0322.360,480,98
SAYAS56,601,6217,181.556,30-1,30
SDTTR260,007,6631,712.404,630,52
SEGMN54,4011,8212.924,381.291.256,010,12
SEGYO3,832,2655,215.295,480,16
SEKUR11,353,931.160,49115.656,460,13
SELEC246,5014,4246,983.256,620,06
SELVA1,792,092.805,93280.384,380,30
SERNT7,831,30199,4619.815,24-0,01
SEYKM4,711,01135,6813.466,33-0,02
SISE41,6413,18135,0012.182,010,02
SKBNK6,034,42280,3027.588,33-0,15
SKTAS3,231,12455,9445.481,850,06
SKYLP258,502,317,55524,59-0,17
SKYMD13,648,532.392,28238.374,781,05
SMART23,983,9950,894.690,390,62
SMRTG10,4510,93629,5761.864,190,30
SMRVA12,085,421.945,51194.008,840,76
SNGYO3,249,9798,188.820,62-0,02
SNICA3,180,75318,0431.729,11-0,33
SOKE14,900,330,17-16,02-0,23
SOKM52,7536,2187,665.145,15-0,04
SRVGY2,4918,81665,2664.644,56-0,15
SUNTK43,748,5510,96241,270,16
SURGY40,160,47367,2436.677,04-0,07
SUWEN6,5713,3323,491.016,920,09
SVGYO15,437,5429,702.215,360,22
TABGD260,0057,56278,6122.105,370,11
TARKM448,001,6827,542.585,34-0,37
TATEN8,542,535,53299,440,04
TATGD17,9710,45229,0021.855,190,04
TAVHL278,7565,46578,0251.255,160,18
TBORG137,601,3461,806.046,77-0,04
TCELL103,1075,030,00-7.502,75-136,00
TCKRC155,9013,55232,2321.868,68-1,37
TDGYO17,000,647,61696,360,00
TEHOL51,0512,2675,836.356,970,46
TEKTU7,662,044.371,62436.957,690,13
TERA178,209,2515,60635,15-0,17
TEZOL9,804,5220,921.639,760,32
TGSAS187,005,351.812,10180.674,250,10
THYAO308,0022,98138,9411.596,000,01
TKFEN231,0012,22212,3720.015,45-0,13
TKNSA16,323,7870,176.639,52-0,06
TLMAN80,053,07119,4811.640,140,37
TMPOL535,501,522,57105,230,20
TMSN77,154,24145,5314.128,71-0,03
TNZTP28,0011,7253,474.174,900,20
TOASO269,7527,1888,526.134,640,60
TRALT48,1033,92181,0514.713,16-1,48
TRCAS44,342,6777,937.526,320,00
TRENJ97,0021,701.294,40127.269,650,07
TRGYO92,0018,25275,1025.685,77-0,11
TRHOL2.170,001,853,70184,70-0,01
TRILC1,171,198,92773,090,00
TRMET131,8038,01150,0811.207,030,33
TSGYO5,881,79157,8715.607,72-0,15
TSKB10,9528,50143,8111.530,99-0,03
TSPOR1,023,701.985,80198.210,350,55
TTKOM54,9541,08250,9220.983,98-1,99
TTRAK411,0027,38164,5713.718,750,13
TUCLK3,811,0031.852,083.185.108,620,11
TUKAS1,994,64161,2715.663,220,10
TUPRS346,0048,47303,3525.487,790,27
TUREX6,420,252,61236,71-0,01
TURGG27,822,346.078,06607.571,17-0,59
TURSG6,2212,02210,2219.819,84-0,21
UCAYM27,260,0917,761.766,950,11
UFUK1.881,003,62151,0014.737,970,01
ULKER88,0073,620,00-7.362,18-151,27
ULUFA1,733,9174,577.065,640,51
ULUSE291,0080,094.380.120,05438.003.995,190,14
ULUUN8,102,0816,871.479,26-0,06
UNLU10,851,554,02246,95-0,04
USAK1,233,024.920,02491.700,360,38
VAKBN31,041,3664,246.288,250,10
VAKFA10,790,9224,142.321,54-0,06
VAKFN1,197,27179,8817.261,68-0,05
VAKKO68,5014,6390,087.544,96-0,01
VANGD102,001,3619,181.781,440,03
VBTYZ31,047,8247,894.007,19-0,09
VERTU36,202,63265.601,8126.559.918,380,05
VERUS636,0038,552.651,03261.248,32-0,01
VESBE5,624,951.101,82109.686,85-0,04
VESTL22,662,2631,042.878,54-0,19
VKGYO1,968,43346,5033.807,06-0,05
VKING22,062,481.560.641,07156.063.859,270,62
VRGYO1,742,091.555,54155.345,41-0,03
VSNMD48,445,14152.722,9515.271.780,611,87
YAPRK11,400,5389,538.900,52-0,44
YATAS33,7815,8081,686.587,83-0,01
YAYLA25,660,899.428,21942.732,480,55
YEOTK38,5013,64587,5357.389,090,22
YESIL1,192,4238.779.623,423.877.962.099,970,20
YGGYO230,406,4443,183.673,280,03
YIGIT20,962,24201,2519.900,900,05
YKBNK35,5425,19129,7110.452,280,11
YKSLN2,869,3263.982,356.397.303,35-0,07
YUNSA9,054,3544,584.023,49-0,06
YYAPI0,850,55956,5895.603,340,00
YYLGD10,2810,3344,213.388,54-0,55
ZEDUR7,831,89384,5338.263,500,07
ZERGY8,821,7031,572.986,89-0,11
ZGYO30,8445,509.808,88976.337,70-1,39
ZOREN2,2733,107.288,57725.547,060,09
ZRGYO19,535,348,19285,300,34
* The impact of the change in foreign investor ownership on the amount of publicly traded stocks.
P/E EV/EBITDA P/BV
Stock Close (TL) P/E Est. Prem. Disc. (%) EV/EBITDA Est. Prem. Disc. (%) P/BV Est. Prem. Disc. (%)
AEFES 19,25 8,9 -12,2 3,2 -29,4 0,9 -25,9
AGESA 237,00 5,6 -52,4 N/A 2,7 -49,3
AGHOL 31,92 12,1 32,6 2,0 -33,9 0,6 -52,6
AKBNK 69,05 4,6 -8,0 N/A 1,0 -18,7
AKCNS 245,60 108,9 688,4 11,0 51,0 1,5 -20,7
AKFYE 23,44 6,4 -5,3 8,4 5,1 0,4 -83,7
AKGRT 6,33 2,5 -62,7 N/A 0,9 -59,1
AKSEN 83,80 32,0 191,3 7,9 15,7 1,3 -40,6
AKSGY 9,67 3,4 -5,5 5,3 -55,8 0,4
ALBRK 8,24 2,4 -66,8 N/A 0,6 -42,0
ANHYT 109,10 5,6 -35,7 N/A 2,7 -14,2
ANSGR 28,80 3,4 -45,1 N/A 1,1 -16,1
ARCLK 94,65 N/A 7,5 5,0 0,8 -53,9
ASELS 395,75 27,3 82,3 25,6 88,0 5,0 69,5
ASTOR 345,50 34,4 91,7 18,6 66,9 6,1 -1,3
ATAKP 45,40 6,7 -68,5 10,1 3,6 0,7 -53,9
AVPGY 50,95 3,6 -49,5 6,1 16,5 0,4
AYDEM 25,74 N/A 5,7 -25,0 0,4 -62,4
BALSU 10,88 5,2 -80,5 8,4 -32,0 1,4 -71,1
BIMAS 376,50 22,9 39,7 7,7 -26,8 2,0 -62,4
CCOLA 84,95 10,3 -10,2 5,9 -2,6 2,4 20,4
CIMSA 45,62 10,2 12,6 7,0 -7,0 1,2 -22,7
DOAS 174,50 22,0 228,2 4,8 -1,9 0,5 -74,4
DOHOL 21,12 13,5 50,2 0,8 -76,2 0,6 -43,6
EKGYO 18,40 5,4 -34,4 5,0 -31,8 0,4 -67,7
ENJSA 107,40 17,9 88,9 3,6 -12,7 1,0 -31,3
ENKAI 85,85 11,4 -5,4 7,3 7,4 1,1 -8,7
ENTRA 4,63 37,2 241,5 7,1 -24,6 0,4 -60,7
FROTO 79,70 9,1 -2,0 7,8 -4,6 1,4 -72,9
GARAN 129,60 3,7 -21,6 N/A 1,0 -23,9
GOKNR 20,44 4,6 -66,5 3,2 -38,0 0,5 -71,5
GWIND 22,98 15,2 30,3 6,3 -7,3 0,7 -74,6
HALKB 34,64 5,1 -14,7 N/A 0,9 -24,9
HTTBT 37,30 19,0 -38,5 10,6 -49,4 2,5 -41,0
ISGYO 27,54 43,2 749,9 21,3 35,3 0,4 -81,6
KCAER 15,81 28,8 59,3 8,4 6,3 2,3 -8,4
KOTON 12,69 88,3 712,1 2,3 -32,8 1,2 -39,1
KRDMD 41,76 98,6 932,0 5,9 12,8 0,5 -69,6
LILAK 29,72 9,1 -20,5 3,9 -8,1 0,9 -27,7
LOGO 134,40 16,2 -16,0 4,7 -53,4 2,7 -42,2
MAVI 38,76 9,0 -39,7 2,4 -46,3 1,8 -58,7
MGROS 552,00 13,2 19,2 3,0 -52,6 0,9 -86,2
MOGAN 19,98 12,5 117,4 9,2 31,2 0,4 -63,6
MPARK 430,00 10,8 -14,2 4,5 -24,9 1,6 -78,1
OTKAR 320,75 8,2 -47,9 9,3 -45,0 1,5 -82,7
OYAKC 21,52 17,4 62,9 6,0 -29,1 1,5 -41,3
OZKGY 12,71 0,5 -90,2 N/A N/A
PETKM 18,81 73,3 935,4 32,7 337,7 0,8 -59,9
PGSUS 152,20 N/A 8,1 -6,1 0,6 -62,7
RGYAS 200,00 3,5 -40,2 7,9 -2,0 0,4
SELEC 246,50 32,9 215,4 11,5 103,5 3,6 111,3
SOKM 52,75 9,6 -15,4 1,6 -77,1 0,6 -95,2
TABGD 260,00 17,0 -2,6 5,1 -0,2 2,1 -19,1
TAVHL 278,75 22,0 76,7 6,0 -26,3 1,0 -29,6
TCELL 103,10 8,9 -17,6 2,5 -32,9 0,8 -51,2
THYAO 308,00 4,6 -17,6 5,3 -26,3 0,4 -65,6
TKNSA 16,32 12,7 9,0 1,3 -70,9 N/A
TOASO 269,75 9,5 -11,4 10,9 36,6 1,7 -55,6
TRALT 48,10 13,0 22,9 9,2 4,8 2,5 11,3
TRGYO 92,00 7,4 54,8 6,6 -26,9 0,5
TSKB 10,95 2,2 -43,6 N/A 0,5 -51,4
TTKOM 54,95 3,8 -59,2 2,3 -36,2 0,7 -74,2
TTRAK 411,00 N/A 13,8 81,4 2,1 -60,0
TURSG 6,22 4,8 -40,0 N/A 1,9 -7,5
ULKER 88,00 4,0 -58,5 3,1 -50,1 0,6 -69,4
VAKBN 31,04 3,5 -14,2 N/A 0,7 -30,6
VESTL 22,66 N/A 6,7 27,9 0,2 -85,6
YATAS 33,78 14,0 19,6 7,6 38,4 0,3 -88,3
YKBNK 35,54 4,7 7,3 N/A 1,0 -21,3
2026 estimations are used for calculation.
The premium or discount rate shows a discount for values below zero and a premium for values above zero.
N/A = Not Applicable
Stock Close (TL) P/E EV/EBITDA EV/Sales P/BV Last Period
A1CAP8,173,2N/AN/A0,66/2026
A1YEN2,7115,35,83,70,53/2026
AAGYO12,67N/AN/AN/A0,56/2026
ACSEL121,40N/A13,91,61,96/2026
ADEL33,86N/AN/A3,76,46/2026
ADESE0,8714,9N/AN/A0,33/2026
ADGYO51,55N/AN/AN/A1,76/2026
AEFES19,2511,43,50,60,96/2026
AFYON12,52N/A3,40,90,66/2026
AGESA237,006,4N/AN/A3,56/2026
AGHOL31,9216,3N/AN/A0,66/2026
AGROT2,34N/AN/A2,90,76/2026
AGYO7,36N/AN/AN/A0,33/2026
AHGAZ33,9015,69,62,91,56/2026
AHSGY18,983,9N/AN/A1,36/2026
AKBNK69,055,4N/AN/A1,16/2026
AKCNS245,60N/A13,41,61,66/2026
AKENR10,11N/A39,31,50,56/2026
AKFGY2,645,5N/AN/A0,36/2026
AKFIS93,6034,0N/A6,51,66/2026
AKFYE23,4410,311,35,90,46/2026
AKGRT6,334,4N/AN/A1,26/2026
AKHAN41,82N/A19,71,72,23/2026
AKMGY258,2511,6N/AN/A0,96/2026
AKSA12,297,38,81,71,36/2026
AKSEN83,8027,911,23,71,56/2026
AKSGY9,676,1N/AN/A0,46/2026
AKSUE46,80N/AN/AN/A3,06/2026
AKYHO2,21N/AN/AN/A0,83/2026
ALARK102,5025,4N/AN/A0,53/2026
ALBRK8,242,9N/AN/A0,76/2026
ALBTN26,42N/A17,43,02,66/2026
ALCAR713,00N/AN/A1,13,86/2026
ALCTL137,50N/A9,60,71,66/2026
ALFAS40,54N/A31,22,12,53/2026
ALGYO3,43N/AN/AN/A0,46/2026
ALKA8,18N/AN/A2,02,56/2026
ALKIM15,36N/A17,10,81,03/2026
ALKLC425,00N/AN/A8,816,63/2026
ALTNY16,89N/A28,65,93,43/2026
ALVES1,7826,12,70,60,93/2026
ANELE137,90N/AN/A5,316,03/2026
ANGEN9,09N/A33,72,81,16/2026
ANHYT109,106,9N/AN/A3,66/2026
ANSGR28,803,9N/AN/A1,26/2026
ARASE104,208,92,60,71,16/2026
ARCLK94,65N/A7,90,40,86/2026
ARDYZ82,9534,111,24,74,53/2026
ARENA20,68N/A18,30,21,13/2026
ARFYE22,62N/AN/A7,72,06/2026
ARMGD205,1022,025,03,56,06/2026
ARSAN3,34N/AN/A18,80,53/2026
ARTMS36,3223,716,36,71,06/2026
ARZUM1,62N/AN/A0,6N/A6/2026
ASELS395,75N/A30,18,05,96/2026
ASGYO11,131,1N/AN/A0,36/2026
ASTOR345,5038,026,08,49,03/2026
ASUZU46,96N/A27,60,70,86/2026
ATAGY10,49N/AN/AN/A0,66/2026
ATAKP45,40N/A12,51,40,96/2026
ATATP263,7510,65,23,73,96/2026
ATATR14,5027,99,43,32,13/2026
ATEKS100,901,2N/A3,10,33/2026
ATLAS6,50N/AN/AN/A0,76/2026
ATSYH122,90N/AN/AN/A7,93/2026
AVGYO15,969,4N/AN/A0,73/2026
AVHOL38,40N/AN/AN/A1,63/2026
AVOD3,91N/A15,11,10,83/2026
AVPGY50,9515,6N/AN/A0,46/2026
AVTUR12,428,3N/A15,50,43/2026
AYCES460,25N/AN/A27,82,16/2026
AYDEM25,7412,97,82,70,46/2026
AYEN33,1836,16,51,90,53/2026
AYES30,982,316,10,41,16/2026
AYGAZ291,257,114,60,60,86/2026
AZTEK4,73N/A17,60,72,53/2026
BAGFS24,00N/A10,32,00,43/2026
BAHKM119,80N/AN/A6,44,76/2026
BAKAB45,14N/A8,50,61,13/2026
BALAT72,70N/AN/AN/A19,312/2025
BALSU10,8816,08,21,12,89/2025
BANVT159,40N/AN/A0,41,36/2026
BARMA11,91N/A17,52,20,66/2026
BASCM13,34N/A7,10,61,16/2026
BASGZ43,047,63,70,50,86/2026
BAYRK4,23N/A16,44,94,56/2026
BEGYO3,51N/AN/AN/A0,56/2026
BERA13,27N/AN/AN/A0,33/2026
BESLR13,0114,92,90,40,53/2026
BESTE32,5416,725,511,81,26/2026
BETAE101,20N/AN/A8,87,06/2026
BEYAZ23,74N/A4,00,11,86/2026
BFREN130,80N/AN/A4,819,96/2026
BIENY20,56N/A5,60,90,53/2026
BIGCH6,21N/A3,10,72,46/2026
BIGEN126,00N/AN/AN/A20,36/2026
BIGTK341,50N/AN/A12,77,76/2026
BIMAS376,5019,39,40,62,43/2026
BINBN177,80N/AN/A35,610,86/2026
BINHO10,01N/AN/AN/A0,93/2026
BIOEN17,35N/AN/A4,62,63/2026
BIZIM23,86N/A1,70,114,73/2026
BJKAS2,04N/AN/A1,72,512/2025
BLCYT19,3317,23,10,70,46/2026
BLUME38,18N/AN/A15,811,56/2026
BMSCH11,89N/A30,20,70,93/2026
BMSTL47,12N/AN/A4,58,86/2026
BNTAS6,425,53,90,50,96/2026
BOBET19,97N/A6,90,71,13/2026
BORLS4,28N/A6,91,8N/A3/2026
BORSK5,93N/A10,01,10,73/2026
BOSSA6,77N/A16,31,50,76/2026
BRISA80,55N/A3,80,60,96/2026
BRKO12,1010,731,811,60,73/2026
BRKSN8,1030,34,30,70,93/2026
BRKVY75,0512,60,03,42,96/2026
BRLSM15,54N/A9,00,72,23/2026
BRMEN15,35N/AN/A6,1N/A3/2026
BRSAN628,0033,012,71,02,16/2026
BRYAT1.710,009,4N/AN/A1,56/2026
BSOKE35,00N/AN/A9,34,23/2026
BTCIM4,69N/A27,22,01,13/2026
BUCIM4,96N/A8,30,90,43/2026
BULGS35,4021,613,33,51,26/2026
BURCE34,88N/AN/A4,12,53/2026
BURVA835,00N/AN/A20,3N/A6/2026
BVSAN109,90N/A8,01,21,63/2026
BYDNR38,00N/A6,40,92,03/2026
CANTE1,18N/A4,41,40,43/2026
CASA69,70N/A0,0N/A1,93/2026
CATES50,053,830,00,80,66/2026
CCOLA84,9510,85,91,22,66/2026
CELHA23,50N/AN/A4,02,13/2026
CEMAS4,07N/AN/A2,20,86/2026
CEMTS8,74N/A6,00,60,66/2026
CEMZY13,30N/AN/A9,87,06/2026
CEOEM23,96N/A20,40,62,43/2026
CGCAM36,4024,712,72,21,26/2026
CIMSA45,629,97,21,31,26/2026
CLEBI1.475,0010,26,92,04,43/2026
CMBTN1.590,00N/AN/A0,611,26/2026
CMENT271,0023,68,81,31,36/2026
CONSE2,2622,219,54,20,86/2026
COSMO118,40N/AN/AN/A5,03/2026
CRDFA28,964,5N/AN/A3,36/2026
CRFSA307,50N/A21,30,7N/A6/2026
CUSAN27,60N/AN/A1,42,73/2026
CVKMD15,90N/AN/A18,46,03/2026
CWENE38,0012,710,92,42,36/2026
DAGI9,67N/A7,21,52,16/2026
DAPGM8,6527,6N/AN/A1,36/2026
DARDL1,66N/A11,20,60,53/2026
DCTTR7,60N/A28,51,82,83/2026
DENGE2,22N/AN/AN/A0,93/2026
DERHL2,28N/A4,60,91,16/2026
DERIM34,9815,82,90,32,46/2026
DESA9,828,13,50,81,13/2026
DESPC39,56N/A2,00,12,26/2026
DEVA72,20N/A10,10,80,53/2026
DGATE110,80N/A3,30,28,63/2026
DGGYO33,14N/AN/AN/A0,76/2026
DGNMO8,69N/AN/A0,72,13/2026
DIRIT26,00N/A0,0N/A16,83/2026
DITAS24,14N/AN/A1,83,63/2026
DMRGD10,11N/AN/A11,17,63/2026
DMSAS8,56N/A14,80,71,16/2026
DNISI19,32N/A25,63,51,46/2026
DOAS174,5011,74,20,20,63/2026
DOCO11.600,0023,08,21,04,73/2026
DOFER30,1637,46,10,21,06/2026
DOFRB137,10N/AN/A15,69,16/2026
DOGUB78,50N/AN/AN/AN/A6/2026
DOHOL21,128,7N/AN/A0,66/2026
DOKTA21,22N/A10,31,01,03/2026
DSTKF1.890,00N/AN/AN/AN/A6/2026
DUNYH147,409,3N/A16,73,16/2026
DURDO5,06N/A10,61,11,63/2026
DURKN20,28N/A11,63,31,06/2026
DYOBY12,9120,35,00,90,46/2026
DZGYO7,249,6N/AN/A0,46/2026
EBEBK79,6023,92,80,42,26/2026
ECILC76,90N/AN/A4,90,86/2026
ECOGR35,50N/A13,13,91,03/2026
ECZYT323,25N/AN/AN/A1,16/2026
EDATA19,29N/AN/A2,98,26/2026
EDIP37,864,0N/AN/A0,33/2026
EFOR20,82N/A23,83,28,46/2026
EGEEN5.257,50N/AN/A3,52,03/2026
EGEGY27,724,4N/AN/A2,16/2026
EGEPO18,07N/A30,95,04,26/2026
EGGUB93,0011,75,32,41,03/2026
EGPRO35,2413,45,41,31,93/2026
EGSER2,88N/A17,30,81,06/2026
EKDMR42,5026,28,60,50,86/2026
EKGYO18,4021,5N/AN/A0,53/2026
EKIM17,00N/A5,91,50,73/2026
EKIZ61,50N/AN/A1,61,56/2026
EKOS5,50N/AN/A2,41,93/2026
EKSUN6,09N/A18,50,51,43/2026
ELITE27,3617,75,61,31,43/2026
EMKEL17,63N/AN/A2,92,53/2026
EMNIS160,10N/A28,71,83,76/2026
EMPAE80,70N/A27,22,77,26/2026
ENDAE18,40N/A10,54,80,73/2026
ENERY9,0114,49,31,81,26/2026
ENJSA107,4018,54,00,81,26/2026
ENKAI85,8513,18,51,91,33/2026
ENPRA56,35N/AN/AN/A31,16/2026
ENSRI5,08N/AN/A7,01,83/2026
ENTRA4,63N/A9,16,60,53/2026
EPLAS5,54N/A36,50,50,33/2026
ERBOS149,80N/A8,40,60,86/2026
ERCB48,26N/A16,41,30,63/2026
EREGL38,2434,310,91,10,86/2026
ERSU25,40N/AN/A6,21,86/2026
ESCAR43,20N/AN/A4,63,13/2026
ESCOM6,092,51,51,51,06/2026
ESEN3,39N/A29,18,90,53/2026
ETILR6,00N/A7,80,92,73/2026
ETYAT15,77N/AN/A11,712,86/2026
EUHOL12,131,3N/AN/A0,36/2026
EUKYO13,03N/AN/A9,39,46/2026
EUPWR91,95N/A16,03,95,03/2026
EUREN3,78N/A9,61,00,76/2026
EUYO5,53N/A18,83,34,06/2026
EYGYO2,61N/AN/AN/A0,93/2026
FADE15,6820,88,51,20,66/2026
FENER3,18N/AN/A1,92,912/2025
FLAP10,69N/AN/A2,50,96/2026
FMIZP294,2527,324,74,35,96/2026
FONET5,1618,210,94,82,63/2026
FORMT1,70N/AN/A2,10,93/2026
FORTE137,403,08,82,63,06/2026
FRIGO2,28N/AN/A1,81,43/2026
FRMPL35,2023,76,61,41,46/2026
FROTO79,708,47,70,41,66/2026
FZLGY10,59N/AN/AN/A3,03/2026
GARAN129,604,5N/AN/A1,16/2026
GARFA26,063,9N/AN/A1,56/2026
GATEG315,00N/AN/A5,410,26/2026
GEDIK6,426,69,10,02,53/2026
GEDZA27,90N/A3,20,91,13/2026
GENIL10,8737,616,52,13,76/2026
GENKM10,90N/A6,81,10,96/2026
GENTS5,348,84,30,71,06/2026
GEREL44,90N/AN/A6,34,73/2026
GESAN81,40N/A7,91,72,43/2026
GIPTA77,00N/A21,23,22,86/2026
GLBMD12,38N/A21,80,02,36/2026
GLCVY49,344,80,01,01,76/2026
GLRMK183,1015,69,11,23,13/2026
GLRYH3,122,5N/AN/A0,33/2026
GLYHO17,365,3N/AN/A2,06/2026
GMTAS48,02N/A24,32,23,16/2026
GOKNR20,4415,86,10,60,73/2026
GOLDA11,70N/A20,41,00,76/2026
GOLTS291,7512,69,31,00,53/2026
GOODY2,75N/A13,90,22,66/2026
GOZDE23,38N/AN/AN/A0,36/2026
GRNYO14,50N/AN/A1,26,46/2026
GRSEL350,2511,08,12,72,93/2026
GRTHO225,9014,329,73,62,83/2026
GSDDE13,088,86,43,00,73/2026
GSDHO4,82N/AN/AN/A0,43/2026
GSRAY1,0322,86,00,80,812/2025
GUBRF418,5017,39,82,23,93/2026
GUNDG1.685,00N/AN/AN/AN/A6/2026
GWIND22,985,67,84,90,76/2026
GZNMI58,45N/A26,21,42,83/2026
HALKB34,647,7N/AN/A1,16/2026
HATEK11,97N/AN/A2,10,43/2026
HATSN50,25N/AN/A2,41,76/2026
HDFGS2,493,72,22,10,76/2026
HEDEF175,50N/AN/AN/AN/A6/2026
HEKTS2,83N/AN/A5,21,63/2026
HKTM11,07N/A17,01,71,13/2026
HLGYO4,531,2N/AN/A0,33/2026
HOROZ62,80N/A5,20,61,36/2026
HRKET92,25N/A10,72,31,43/2026
HTTBT37,3023,312,14,93,36/2026
HUBVC2,60N/AN/AN/A1,26/2026
HUNER3,62N/A7,65,10,73/2026
HURGZ7,78N/AN/A3,72,03/2026
ICBCT21,507,6N/AN/A2,86/2026
ICUGS5,38N/AN/AN/A4,06/2026
IDGYO3,28N/AN/AN/A1,03/2026
IEYHO180,00N/AN/AN/AN/A3/2026
IHAAS59,25N/AN/A15,131,76/2026
IHEVA2,02N/A2,90,20,33/2026
IHGZT1,183,7N/A0,40,26/2026
IHLAS1,13N/AN/AN/A1,13/2026
IHLGM1,582,9N/AN/A0,73/2026
IHYAY1,29N/AN/A0,10,93/2026
IMASM2,54N/A11,81,00,73/2026
INDES10,3910,12,00,11,03/2026
INFO7,325,0N/AN/A1,76/2026
INGRM394,75N/A19,80,54,73/2026
INTEK264,00N/A11,44,121,06/2026
INTEM258,25N/A12,02,34,76/2026
INVEO7,20N/AN/AN/A0,66/2026
INVES805,0014,2N/AN/A4,06/2026
ISATR4.950.000,00N/AN/AN/AN/A6/2026
ISBIR71,602,4N/AN/A0,36/2026
ISBTR520.000,00N/AN/AN/AN/A6/2026
ISCTR12,514,6N/AN/A0,76/2026
ISDMR50,9011,08,90,90,96/2026
ISFIN20,703,5N/AN/A1,06/2026
ISGSY17,854,04,02,70,76/2026
ISGYO27,54N/AN/AN/A0,56/2026
ISKPL7,48N/A19,54,53,63/2026
ISKUR4.125.000,000,0N/AN/A0,06/2026
ISMEN33,166,60,30,01,63/2026
ISSEN6,938,515,21,30,46/2026
ISVEA45,54N/A19,96,28,73/2026
ISYAT7,44N/A2,00,41,66/2026
IZENR8,63N/A15,92,51,16/2026
IZFAS61,95N/AN/A21,827,33/2026
IZINV55,20N/AN/A9,82,63/2026
IZMDC13,45N/A29,60,71,13/2026
JANTS14,60N/A21,71,51,43/2026
KAPLM426,75N/AN/A3,33,66/2026
KARCL74,10N/A30,03,25,33/2026
KAREL10,00N/A7,90,77,16/2026
KARSN10,0014,14,40,81,13/2026
KARTN189,10N/AN/A3,44,96/2026
KATMR2,236,410,12,80,53/2026
KAYSE3,78N/AN/A1,10,312/2025
KBORU21,10N/A17,42,32,26/2026
KCAER15,81N/A9,51,32,06/2026
KCHOL202,4013,5N/AN/A0,66/2026
KENT379,50N/AN/A6,816,36/2026
KERVN10,693,9N/AN/A1,53/2026
KFEIN8,3528,84,60,41,23/2026
KGYO12,40N/AN/AN/A9,13/2026
KIMMR13,864,62,80,20,66/2026
KLGYO4,32N/AN/AN/A0,26/2026
KLKIM25,7410,93,80,91,73/2026
KLMSN28,58N/A11,50,70,56/2026
KLNMA8,918,7N/AN/A2,36/2026
KLRHO73,05N/AN/AN/A3,43/2026
KLSER24,68N/A25,91,21,96/2026
KLSYN15,23N/A20,63,31,66/2026
KLYPV58,35N/A16,94,41,36/2026
KMPUR22,02N/A8,71,12,83/2026
KNFRT12,20N/A34,50,52,13/2026
KOCMT5,24N/A20,40,71,06/2026
KONKA11,75N/A22,81,40,56/2026
KONTR3,84N/AN/A1,00,83/2026
KONYA3.695,00N/A15,02,43,46/2026
KOPOL5,6627,911,21,41,36/2026
KORDS83,45N/A11,80,80,96/2026
KOTON12,69N/A2,70,51,56/2026
KRDMA41,98N/A6,40,70,53/2026
KRDMB131,00N/A19,12,21,63/2026
KRDMD41,76N/A6,40,70,53/2026
KRGYO2,61N/AN/AN/A0,96/2026
KRONT28,0033,218,67,95,83/2026
KRPLS9,92N/A4,10,81,66/2026
KRSTL9,675,23,50,50,86/2026
KRTEK6,18N/A17,60,70,56/2026
KRVGD2,4316,86,00,60,73/2026
KSTUR2.485,00N/AN/A20,013,16/2026
KTLEV52,3012,70,00,011,06/2026
KTSKR83,95N/AN/A2,10,66/2026
KUTPO81,60N/A3,50,70,73/2026
KUVVA156,90N/A12,35,810,73/2026
KUYAS65,60N/AN/A23,614,83/2026
KZBGY2,048,1N/AN/A0,33/2026
KZGYO19,75N/AN/AN/A0,33/2026
LIDER48,16N/AN/A15,63,66/2026
LIDFA2,662,6N/AN/A0,96/2026
LILAK29,7215,84,40,80,96/2026
LINK5,7312,58,72,82,46/2026
LKMNH13,5818,94,81,11,13/2026
LMKDC24,606,73,41,21,56/2026
LOGO134,4014,44,91,72,96/2026
LRSHO3,20N/AN/AN/A0,33/2026
LUKSK88,75N/AN/A4,51,46/2026
LXGYO10,50N/AN/AN/A1,73/2026
LYDHO180,20N/AN/AN/A9,43/2026
LYDYE14.010,0028,3N/AN/A7,66/2026
MAALT982,00N/AN/AN/A1,56/2026
MACKO34,8412,66,03,06,86/2026
MAGEN34,70N/AN/AN/A6,73/2026
MAKIM15,88N/A9,11,21,43/2026
MAKTK9,53N/A11,61,90,96/2026
MANAS32,38N/AN/A21,514,53/2026
MARBL12,14N/A7,41,01,13/2026
MARKA88,8033,5N/AN/A9,03/2026
MARMR2,370,00,00,00,0
MARTI1,42N/AN/A4,20,312/2025
MASFN43,3012,210,34,32,63/2026
MAVI38,7614,82,90,52,03/2026
MCARD156,1016,612,54,05,03/2026
MEDTR25,14N/A8,60,81,03/2026
MEGAP1,79N/A5,20,20,23/2026
MEGMT69,709,616,90,94,03/2026
MEKAG2,94N/AN/A0,71,63/2026
MEPET18,374,12,70,20,53/2026
MERCN21,2424,59,41,71,53/2026
MERIT16,886,828,615,60,33/2026
MERKO1,391,78,72,60,69/2025
METEN20,3436,218,69,50,93/2026
METRO8,56N/AN/AN/A0,96/2026
MEYSU11,7220,210,62,52,23/2026
MGROS552,0014,53,40,21,16/2026
MHRGY3,358,9N/AN/A0,46/2026
MIATK31,26N/A13,26,02,73/2026
MMCAS54,90N/AN/AN/AN/A6/2026
MNDRS10,5130,95,20,40,23/2026
MNDTR5,06N/A9,20,40,73/2026
MOBTL14,1018,415,91,01,63/2026
MOGAN19,98N/A11,46,00,66/2026
MOPAS27,6032,74,10,31,43/2026
MPARK430,0012,34,81,41,96/2026
MRGYO1,291,7N/AN/A0,23/2026
MRSHL1.900,00N/A24,64,316,96/2026
MSGYO6,00N/AN/AN/A0,56/2026
MTRKS32,3610,410,61,92,66/2026
MTRYO8,53N/AN/AN/A0,66/2026
MZHLD5,23N/A22,40,312,73/2026
NATEN5,51N/AN/A8,40,63/2026
NETAS63,25N/A17,10,5N/A3/2026
NETCD131,5018,112,79,75,16/2026
NIBAS3,51N/AN/A7,84,46/2026
NTGAZ10,196,03,00,71,26/2026
NTHOL45,4612,0N/AN/A0,33/2026
NUGYO8,92N/AN/AN/A0,46/2026
NUHCM217,10N/A7,71,51,43/2026
OBAMS4,84N/AN/A0,51,23/2026
OBASE39,10N/A7,82,02,33/2026
ODAS7,5031,42,70,90,73/2026
ODINE3.190,00N/AN/AN/AN/A3/2026
OFSYM66,3031,09,30,72,13/2026
ONCSM242,30N/A23,47,412,93/2026
ONRYT59,10N/A34,03,21,33/2026
ORCAY3,55N/A18,02,31,06/2026
ORGE100,708,73,11,71,56/2026
ORMA164,60N/A13,21,50,66/2026
ORZAX98,1526,313,34,510,03/2026
OSMEN7,9112,74,10,11,13/2026
OSTIM1,57N/A35,02,80,43/2026
OTKAR320,75N/AN/A1,47,06/2026
OTTO170,30N/AN/A3,32,03/2026
OYAKC21,5213,55,81,51,46/2026
OYAYO44,20N/A14,51,75,16/2026
OYLUM7,57N/A9,10,60,56/2026
OYYAT34,504,4N/AN/A0,83/2026
OZATD4.450,00N/AN/AN/AN/A6/2026
OZGYO2,05N/AN/AN/A0,33/2026
OZKGY12,71N/AN/AN/A0,33/2026
OZRDN28,38N/AN/A3,35,93/2026
OZSUB42,3010,58,42,03,66/2026
OZYSR12,61N/A17,10,81,56/2026
PAGYO153,107,3N/AN/A0,83/2026
PAHOL1,3010,4N/AN/A0,66/2026
PAMEL82,10N/AN/A31,43,83/2026
PAPIL12,05N/AN/A21,85,83/2026
PARSN70,80N/AN/A1,90,46/2026
PASEU155,00N/AN/AN/A25,06/2026
PATEK19,9025,0N/A3,63,43/2026
PCILT29,186,73,80,21,63/2026
PEKGY15,30N/AN/AN/A9,43/2026
PENGD9,52N/AN/A0,80,43/2026
PENTA13,30N/A4,10,11,16/2026
PETKM18,81N/AN/A0,80,66/2026
PETUN10,9312,65,80,60,36/2026
PGSUS152,20N/A7,21,30,76/2026
PINSU10,3820,16,71,11,06/2026
PKART134,1026,210,21,05,06/2026
PKENT125,1017,115,11,72,06/2026
PLTUR20,848,12,70,70,53/2026
PNLSN42,8010,26,20,91,03/2026
PNSUT10,37N/A15,90,60,36/2026
POLHO22,32N/AN/AN/A1,23/2026
POLTK4.762,50N/AN/A15,2N/A6/2026
PRDGS7,553,50,03,10,56/2026
PRKAB33,20N/A9,60,39,66/2026
PRKME18,96N/A8,54,80,63/2026
PRZMA69,50N/AN/A28,510,86/2026
PSDTC151,7035,3N/A8,34,36/2026
PSGYO3,579,7N/AN/A0,66/2026
QNBFK45,54N/AN/AN/A14,06/2026
QNBTR193,1019,2N/AN/A5,36/2026
QUAGR3,24N/A6,21,10,93/2026
QUICK71,9017,1N/AN/A1,23/2026
RALYH250,0025,4N/A8,910,33/2026
RAYSG161,107,5N/AN/A2,56/2026
REEDR5,96N/A31,73,30,73/2026
RGYAS200,003,0N/AN/A0,46/2026
RNPOL2,50N/A8,71,21,33/2026
RODRG24,7038,0N/A8,09,06/2026
RTALB2,9830,6N/A4,50,56/2026
RUBNS30,40N/A5,81,00,56/2026
RUZYE8,60N/AN/A5,71,53/2026
RYGYO41,324,4N/AN/A0,93/2026
RYSAS24,6013,59,33,81,83/2026
SAFKR20,1025,39,61,93,23/2026
SAHOL88,809,0N/AN/A0,46/2026
SAMAT5,444,1N/A13,70,86/2026
SANEL60,255,37,72,64,26/2026
SANFM8,90N/A22,72,85,33/2026
SANKO18,62N/AN/A0,51,16/2026
SARAE76,4531,825,04,44,46/2026
SARKY25,60N/A12,70,42,03/2026
SASA2,45N/A20,13,70,76/2026
SAYAS56,6021,47,81,52,86/2026
SDTTR260,00N/A36,25,85,63/2026
SEGMN54,40N/A28,42,91,83/2026
SEGYO3,83N/AN/AN/A0,46/2026
SEKFK4,924,5N/AN/A0,96/2026
SEKUR11,35N/A10,81,53,63/2026
SELEC246,50N/A20,10,84,43/2026
SELVA1,79N/A24,31,40,73/2026
SERNT7,83N/A11,82,70,73/2026
SEYKM4,71N/AN/A2,41,63/2026
SILVR2,26N/A7,00,50,46/2026
SISE41,6411,511,81,00,53/2026
SKBNK6,035,5N/AN/A1,06/2026
SKTAS3,23N/AN/A1,40,63/2026
SKYLP258,50N/AN/A9,39,53/2026
SKYMD13,64N/A8,20,01,86/2026
SMART23,98N/A8,44,61,73/2026
SMRTG10,45N/A10,72,33,66/2026
SMRVA12,0812,60,05,22,86/2026
SNGYO3,2433,4N/AN/A0,23/2026
SNICA3,18N/A6,30,90,46/2026
SNPAM19,86N/AN/A8,40,96/2026
SODSN7,70N/AN/A2,74,76/2026
SOHOE10,54N/A6,21,91,26/2026
SOKE14,90N/A15,10,61,33/2026
SOKM52,75N/A3,90,10,83/2026
SONME139,20N/AN/AN/A2,16/2026
SRVGY2,492,9N/AN/A0,33/2026
SSAAT40,0017,27,32,17,46/2026
SUMAS275,00N/A11,62,43,36/2026
SUNTK43,7431,012,11,52,73/2026
SURGY40,16N/AN/AN/A0,66/2026
SUWEN6,57N/A4,60,92,53/2026
SVGYO15,43N/AN/AN/A3,76/2026
TABGD260,0023,35,81,22,56/2026
TARKM448,00N/A25,44,12,96/2026
TATEN8,54N/A9,25,31,73/2026
TATGD17,977,17,00,70,56/2026
TAVHL278,7517,55,81,81,26/2026
TBORG137,6013,53,81,01,83/2026
TCELL103,1010,82,61,20,76/2026
TCKRC155,9013,111,74,83,76/2026
TDGYO17,002,8N/AN/A1,46/2026
TEHOL51,0525,7N/AN/A11,03/2026
TEKTU7,66N/A35,016,80,43/2026
TERA178,201,9N/AN/A1,46/2026
TEZOL9,8029,18,20,60,83/2026
TGSAS187,00N/A22,710,37,83/2026
THYAO308,003,25,00,70,46/2026
TKFEN231,00N/AN/A1,62,43/2026
TKNSA16,32N/A2,60,1N/A6/2026
TLMAN80,05N/A4,91,40,86/2026
TMPOL535,50N/AN/A5,98,63/2026
TMSN77,15N/AN/A7,20,63/2026
TNZTP28,0014,97,02,81,33/2026
TOASO269,759,615,60,42,16/2026
TRALT48,1028,213,25,42,96/2026
TRCAS44,347,7N/AN/A0,73/2026
TRENJ97,0021,50,20,11,83/2026
TRGYO92,0010,8N/AN/A0,63/2026
TRHOL2.170,0014,0N/AN/A13,86/2026
TRILC1,17N/A3,61,00,63/2026
TRMET131,8021,43,11,21,93/2026
TSGYO5,88N/AN/AN/A0,56/2026
TSKB10,952,9N/AN/A0,66/2026
TSPOR1,02N/AN/A2,00,612/2025
TTKOM54,956,32,61,10,76/2026
TTRAK411,00N/A14,70,92,26/2026
TUCLK3,81N/A4,92,00,36/2026
TUKAS1,99N/A5,11,40,46/2026
TUPRS346,009,24,80,51,56/2026
TUREX6,4210,23,10,80,83/2026
TURGG27,8212,4N/AN/A1,36/2026
TURSG6,225,3N/AN/A2,06/2026
UCAYM27,2620,17,31,62,93/2026
UFUK1.881,00N/AN/AN/A30,76/2026
ULAS21,08N/AN/AN/A1,13/2026
ULKER88,008,64,00,60,73/2026
ULUFA1,732,5N/AN/A0,96/2026
ULUSE291,0027,419,22,723,83/2026
ULUUN8,10N/A2,40,10,43/2026
UNLU10,85N/A5,71,50,73/2026
USAK1,23N/A5,71,00,56/2026
VAKBN31,044,4N/AN/A0,96/2026
VAKFA10,794,7N/AN/A1,26/2026
VAKFN1,194,3N/AN/A0,96/2026
VAKKO68,50N/A4,80,61,03/2026
VANGD102,009,4N/A11,74,66/2026
VBTYZ31,0424,66,21,43,43/2026
VERTU36,20N/AN/AN/A0,46/2026
VERUS636,00N/AN/AN/A9,53/2026
VESBE5,62N/AN/A0,60,26/2026
VESTL22,66N/AN/A0,80,33/2026
VKFYO22,98N/AN/AN/A13,36/2026
VKGYO1,9617,2N/AN/A0,36/2026
VKING22,06N/AN/A5,3N/A6/2026
VRGYO1,74N/AN/AN/A0,36/2026
VSNMD48,44N/AN/A5,32,16/2026
YAPRK11,40N/A16,110,14,53/2026
YATAS33,7825,74,40,50,43/2026
YAYLA25,66N/AN/A17,11,36/2026
YBTAS15,36N/A10,32,12,36/2026
YEOTK38,5018,28,51,97,03/2026
YESIL1,19N/AN/AN/A0,56/2026
YGGYO230,409,0N/AN/A2,06/2026
YIGIT20,96N/A5,50,40,86/2026
YKBNK35,545,4N/AN/A1,06/2026
YKSLN2,8612,63,51,41,53/2026
YONGA48,02N/AN/A2,41,36/2026
YUNSA9,059,87,91,20,93/2026
YYAPI0,85N/AN/AN/A0,33/2026
YYLGD10,284,78,90,80,66/2026
ZEDUR7,83N/AN/A13,10,63/2026
ZERGY8,8220,1N/AN/A1,86/2026
ZGYO30,8422,9N/AN/A1,66/2026
ZOREN2,27N/A10,21,80,26/2026
ZRGYO19,5313,0N/AN/A1,06/2026
N/A = Not Applicable
Stock Close (TL) Daily Performance (%) Weekly Performance (%) Monthly Performance (%) YTD Performance (%)
A1CAP8,171,11-10,32-17,31-30,76
A1YEN2,711,50-0,37-4,912,26
AAGYO12,672,26-2,39-14,51-
ACSEL121,40-0,08-3,19-5,8224,26
ADEL33,867,1514,8613,242,61
ADESE0,870,002,35-3,33-42,76
ADGYO51,55-0,87-8,602,2817,21
AEFES19,25-1,38-10,30-4,1323,56
AFYON12,520,48-1,11-3,326,10
AGESA237,00-2,27-0,711,9410,63
AGHOL31,92-3,74-8,06-3,7413,55
AGROT2,340,430,86-5,26-21,21
AGYO7,36-0,270,82-1,873,95
AHGAZ33,905,745,21-9,7450,67
AHSGY18,980,16-0,21-1,6613,93
AKBNK69,050,362,912,072,10
AKCNS245,60-0,494,473,8949,73
AKENR10,11-0,880,60-1,56-10,29
AKFGY2,640,00-1,12-3,652,72
AKFIS93,602,35-4,593,03363,83
AKFYE23,441,03-3,382,9942,84
AKGRT6,330,96-3,06-10,34-6,91
AKHAN41,821,550,1016,23-
AKMGY258,254,224,806,0337,64
AKSA12,292,76-2,856,1331,87
AKSEN83,801,82-12,89-9,0115,59
AKSGY9,670,31-0,921,4734,87
AKSUE46,801,616,657,8380,00
AKYHO2,210,00-1,78-10,89-19,34
ALARK102,500,992,193,543,96
ALBRK8,24-1,200,246,057,99
ALBTN26,42-0,150,76--
ALCAR713,00-0,420,99-19,80-16,31
ALCTL137,50-1,01-21,52-2,4832,85
ALFAS40,54-0,64-4,39-10,55-0,69
ALGYO3,432,082,69-3,38-18,72
ALKA8,181,491,11-8,40-22,68
ALKIM15,360,39-3,82-10,33-16,52
ALKLC425,00-0,291,1911,3399,91
ALTNY16,893,116,908,7615,29
ALVES1,78-2,20-10,10-27,35-30,74
ANELE137,902,3013,1334,67726,24
ANGEN9,09-0,220,89-10,79-15,91
ANHYT109,10-0,64-6,1911,9519,00
ANSGR28,80-0,482,063,2330,73
ARASE104,20-2,25-6,96-14,5241,56
ARCLK94,65-2,57-3,42-2,92-6,29
ARDYZ82,955,206,4822,80149,55
ARENA20,681,573,09-17,28-26,93
ARFYE22,62-3,91-26,94-25,40-
ARMGD205,105,563,8017,07191,54
ARSAN3,34-1,471,21-6,18-12,11
ARTMS36,32-0,82-5,66-13,15-3,25
ARZUM1,621,892,53-14,74-34,68
ASELS395,753,879,0212,2770,80
ASGYO11,13-1,771,18-8,624,21
ASTOR345,504,148,228,65195,55
ASUZU46,96-1,05-6,83-10,81-14,82
ATAGY10,49-0,47-1,04-10,19-32,24
ATAKP45,40-0,83-8,47-11,15-12,03
ATATP263,750,576,4827,1199,27
ATATR14,503,874,69-0,34-
ATEKS100,900,90-1,56-18,63-41,61
ATLAS6,50-2,69-9,22-20,0510,73
ATSYH122,909,739,73-1,6863,43
AVGYO15,962,1812,715,9168,18
AVHOL38,40-3,03-0,622,623,84
AVOD3,911,563,71-5,106,54
AVPGY50,95-1,16-0,59-3,046,15
AVTUR12,42-0,72-1,82-20,49-18,82
AYCES460,250,27-0,70-10,8011,71
AYDEM25,7410,008,52-1,3814,20
AYEN33,181,47-2,410,1236,77
AYES30,981,043,54-1,9678,35
AYGAZ291,25-1,190,0018,6453,72
AZTEK4,73-4,256,293,0514,81
BAGFS24,000,67-2,12-1,56-6,40
BAHKM119,80-0,583,191,0175,40
BAKAB45,14-2,512,59-10,8821,02
BALAT72,700,62-0,75-6,91-32,81
BALSU10,88-1,98-19,41-25,94-37,07
BANVT159,401,98-1,48-3,39-1,60
BARMA11,919,97-27,73-82,42-68,43
BASCM13,341,060,76-3,82-2,41
BASGZ43,04-0,65-2,80-7,44-3,84
BAYRK4,23-0,471,68-2,98-20,34
BEGYO3,510,861,74-6,65-24,52
BERA13,272,081,45-9,11-24,17
BESLR13,012,605,770,776,29
BESTE32,547,0411,827,53-
BETAE101,20-5,42-6,817,55-
BEYAZ23,741,54-1,90-0,25-11,45
BFREN130,800,313,651,16-15,34
BIENY20,562,702,80-1,81-17,96
BIGCH6,210,16-4,02-6,48-38,64
BIGEN126,000,5621,2727,921.315,73
BIGTK341,50-1,01-7,8911,2411,42
BIMAS376,50-1,95-1,500,6041,09
BINBN177,801,60-2,362,18-1,22
BINHO10,010,702,35-3,3813,36
BIOEN17,352,00-1,98-3,183,89
BIZIM23,86-0,08-0,91-4,48-7,88
BJKAS2,049,6816,5723,6425,15
BLCYT19,33-1,882,28-11,41-39,89
BLUME38,181,8711,4414,93-27,28
BMSCH11,890,34-0,50-11,20-60,89
BMSTL47,12-0,38-2,642,483,63
BNTAS6,420,162,567,001,42
BOBET19,979,3612,768,008,53
BORLS4,28-5,10-20,74-28,078,08
BORSK5,930,515,702,954,04
BOSSA6,774,319,375,127,63
BRISA80,551,772,09-0,19-6,28
BRKO12,1010,0015,02-6,0628,72
BRKSN8,102,020,505,3311,72
BRKVY75,051,01-1,64-7,74-23,18
BRLSM15,54-0,96-3,66-15,5018,00
BRMEN15,35-9,97-12,88-16,1279,95
BRSAN628,00-0,167,7218,6013,15
BRYAT1.710,00-1,78-3,12-4,31-15,94
BSOKE35,00-3,79-2,94-3,31114,72
BTCIM4,69-2,70-6,94-15,3423,10
BUCIM4,96-0,20-5,52-6,59-38,00
BULGS35,40-1,72-6,40-4,89-18,99
BURCE34,88-0,23-3,38-12,63-39,60
BURVA835,005,96-0,24-4,6832,54
BVSAN109,902,231,95-12,368,81
BYDNR38,00-0,311,010,8042,00
CANTE1,18-1,67-0,84-7,09-29,76
CASA69,70-0,07-0,502,50-34,80
CATES50,054,711,4011,2251,85
CCOLA84,952,04-3,143,0946,87
CELHA23,500,77-5,325,67121,49
CEMAS4,07-0,25-0,49-4,910,74
CEMTS8,74-0,57-0,34-6,02-19,96
CEMZY13,306,237,266,5776,86
CEOEM23,96-0,914,90-20,660,93
CGCAM36,40-1,41-8,50-20,070,00
CIMSA45,620,441,42-1,89-0,37
CLEBI1.475,000,001,51-5,391,85
CMBTN1.590,002,783,65-0,31-18,25
CMENT271,000,37-0,64-10,78-21,22
CONSE2,26-0,880,89-8,50-22,60
COSMO118,402,071,81-17,20-58,85
CRDFA28,96-1,76-14,92-21,9434,20
CRFSA307,509,9260,66123,31166,23
CUSAN27,60-9,8012,6520,7330,81
CVKMD15,900,70-4,229,0555,43
CWENE38,00-4,76-18,80-0,5235,52
DAGI9,67-0,410,734,9928,76
DAPGM8,650,580,58-4,00-27,07
DARDL1,66-0,601,22-13,09-23,85
DCTTR7,60-6,98-9,95-38,16-16,39
DENGE2,220,45-3,48-10,84-26,97
DERHL2,282,249,09-2,98-12,98
DERIM34,981,513,49-6,97-4,89
DESA9,82-0,302,83-6,39-12,40
DESPC39,56-0,251,59-2,56-14,30
DEVA72,20-0,824,870,9115,15
DGATE110,804,044,334,5356,72
DGGYO33,14-0,96-3,49-18,694,28
DGNMO8,69-0,113,218,6381,42
DIRIT26,008,428,3318,72-5,80
DITAS24,142,20-2,97-7,37-22,75
DMRGD10,11-3,25-6,65-22,23205,44
DMSAS8,561,664,653,01-15,00
DNISI19,320,21-6,40-5,290,73
DOAS174,50-2,73-0,582,548,50
DOCO11.600,001,582,566,1513,65
DOFER30,164,079,28-0,59-44,23
DOFRB137,10-1,933,71-20,7575,54
DOGUB78,50-0,321,09-1,0162,12
DOHOL21,12-2,041,05-0,5624,60
DOKTA21,22-0,75-0,28-8,38-11,66
DSTKF1.890,000,9111,18-45,34240,54
DUNYH147,40-1,40-2,381,9426,74
DURDO5,060,200,601,0039,01
DURKN20,28-5,231,400,5035,83
DYOBY12,911,651,81-4,37-0,23
DZGYO7,241,401,97-10,40-3,34
EBEBK79,601,40-11,261,6043,04
ECILC76,901,189,085,56-4,03
ECOGR35,503,204,60-6,3359,19
ECZYT323,250,39-1,754,2714,42
EDATA19,294,052,068,13218,32
EDIP37,86-6,98-3,27-0,6310,06
EFOR20,82-2,809,1843,98-13,97
EGEEN5.257,500,190,53-5,01-35,07
EGEGY27,720,36-4,48-8,276,45
EGEPO18,070,50-3,58-3,58120,63
EGGUB93,00-2,16-2,57-3,132,23
EGPRO35,24-1,783,280,1450,41
EGSER2,880,351,05-2,37-3,68
EKDMR42,50-1,07-10,38-23,42-
EKGYO18,40-0,591,15-11,71-7,40
EKIM17,00-1,96-5,82-26,60-
EKIZ61,50-2,84-9,56-11,45-58,13
EKOS5,501,662,04-9,09-6,46
EKSUN6,090,661,00-8,1415,34
ELITE27,36-0,44-5,00-11,23-3,18
EMKEL17,63-0,62-3,61-13,24-48,90
EMNIS160,10-1,78-1,786,801,33
EMPAE80,70-5,1720,4510,40-
ENDAE18,400,9320,4210,1830,40
ENERY9,015,637,52-9,72-6,05
ENJSA107,400,37-5,294,7823,92
ENKAI85,85-0,920,00-4,4012,55
ENPRA56,35-0,09-3,10-9,91-
ENSRI5,080,00-3,61-6,79-70,48
ENTRA4,630,00-3,140,65-2,32
EPLAS5,54-5,30-4,322,219,70
ERBOS149,80-1,64-3,23-7,59-15,61
ERCB48,260,291,171,39-31,45
EREGL38,242,85-7,99-6,4162,72
ERSU25,400,4011,7012,7937,89
ESCAR43,20-0,96-3,61-10,9370,48
ESCOM6,092,355,736,8464,59
ESEN3,390,592,11-2,87-23,65
ETILR6,003,992,56-9,6460,43
ETYAT15,773,0714,7719,02113,69
EUHOL12,13-9,9515,5219,519,28
EUKYO13,030,231,012,52127,40
EUPWR91,95-1,760,933,78180,34
EUREN3,780,00-2,83-7,58-40,38
EUYO5,531,10-1,0713,3218,92
EYGYO2,611,95-5,0912,99-31,13
FADE15,68-7,33-6,831,8217,54
FENER3,182,915,65-3,93-7,02
FLAP10,69-1,296,580,1919,71
FMIZP294,25-1,185,851,12-5,98
FONET5,160,781,984,0384,95
FORMT1,700,00-2,30-15,42-46,71
FORTE137,406,5916,2436,0470,05
FRIGO2,28-2,98-0,445,56-12,64
FRMPL35,207,71-0,116,09-
FROTO79,70-0,061,40-2,27-11,03
FZLGY10,597,19-2,31-18,85-17,78
GARAN129,60-1,071,412,29-6,04
GARFA26,06-1,29-1,06-1,36-6,19
GATEG315,005,0021,624,3011,70
GEDIK6,42-0,312,56-6,8220,68
GEDZA27,90-0,361,31-3,99-0,57
GENIL10,87-4,5714,3023,10-17,90
GENKM10,906,344,81-12,94-
GENTS5,341,911,91-9,03-42,77
GEREL44,901,540,8529,84137,19
GESAN81,40-0,49-1,633,4375,43
GIPTA77,0010,0025,2021,4713,19
GLBMD12,38-5,354,74-12,94-9,64
GLCVY49,34-1,20-5,75-8,88-35,79
GLRMK183,103,4514,7214,294,63
GLRYH3,125,414,00-1,58-16,58
GLYHO17,36-0,461,281,6445,27
GMTAS48,022,171,228,59114,85
GOKNR20,44-9,96-8,79-10,154,93
GOLDA11,700,69-8,02-13,08-
GOLTS291,75-0,511,13-6,34-5,74
GOODY2,756,597,42-1,085,36
GOZDE23,38-1,93-8,242,277,64
GRNYO14,50-2,62-6,63-9,83-3,20
GRSEL350,25-0,282,3413,539,95
GRTHO225,90-1,70-6,27-9,25-21,10
GSDDE13,081,95-0,462,5127,36
GSDHO4,822,550,42-7,135,47
GSRAY1,030,981,003,00-11,21
GUBRF418,50-1,99-3,291,7020,26
GUNDG1.685,00-9,99-0,53-16,58567,99
GWIND22,980,26-4,17-3,122,86
GZNMI58,450,86-0,26-3,392,54
HALKB34,640,46-6,88-11,95-5,82
HATEK11,971,445,46-21,71-17,33
HATSN50,250,40-13,36-7,1230,05
HDFGS2,49-0,40-6,39-3,49-20,95
HEDEF175,50-10,00-40,86-10,00573,45
HEKTS2,83-0,70-3,08-8,41-7,52
HKTM11,07-2,89-0,095,131,56
HLGYO4,53-1,31-2,58-19,8232,46
HOROZ62,801,9513,36-4,49-1,72
HRKET92,255,91-5,14-2,3831,50
HTTBT37,30-1,11-2,56-0,80-11,11
HUBVC2,60-1,52-5,80-10,964,42
HUNER3,62-1,637,1010,7017,15
HURGZ7,782,376,4323,4944,34
ICBCT21,50-4,780,566,8664,12
ICUGS5,380,94-0,37-0,55106,13
IDGYO3,280,00-9,39-26,95-9,89
IEYHO180,000,564,3512,85170,47
IHAAS59,259,9320,92-19,2244,16
IHEVA2,022,540,50-2,42-9,01
IHGZT1,181,720,85-7,81-24,36
IHLAS1,139,7111,881,80-34,30
IHLGM1,582,600,64-6,51-22,93
IHYAY1,291,572,38-5,15-34,18
IMASM2,54-9,934,96-8,30-45,84
INDES10,392,472,16-2,4434,76
INFO7,322,38-0,274,27109,14
INGRM394,750,772,53-2,47-3,95
INTEK264,00-0,85-15,52-0,75-1,86
INTEM258,252,086,23-1,15-6,43
INVEO7,200,561,84-13,57-13,67
INVES805,000,256,6932,51132,32
ISATR4.950.000,000,000,000,000,00
ISBIR71,60-4,533,925,60-15,02
ISBTR520.000,000,204,0013,0416,84
ISCTR12,51-0,401,46-8,69-7,40
ISDMR50,901,09-4,77-7,2954,90
ISFIN20,70-0,193,296,8726,61
ISGSY17,85-3,09-4,55-4,6054,15
ISGYO27,54-2,895,443,0731,71
ISKPL7,4810,000,407,16-35,74
ISKUR4.125.000,000,000,000,0014,58
ISMEN33,16-1,43-3,88-4,49-9,67
ISSEN6,931,611,46-2,39-3,48
ISVEA45,542,34-2,6180,29-
ISYAT7,440,27-2,11-5,58-14,48
IZENR8,63-0,12-1,934,48-8,09
IZFAS61,95-1,35-8,900,419,45
IZINV55,200,55-1,60-9,80-13,75
IZMDC13,45-1,47-1,8232,3898,96
JANTS14,600,27-3,05-8,98-21,55
KAPLM426,750,29-2,12-6,6242,25
KARCL74,109,9460,74--
KAREL10,004,1712,87-6,5419,05
KARSN10,002,250,30-8,848,70
KARTN189,102,163,732,49143,69
KATMR2,231,360,90-8,23-20,07
KAYSE3,780,27-1,31-8,47-12,90
KBORU21,10-0,57-12,59-18,8545,52
KCAER15,813,546,3221,7151,58
KCHOL202,40-1,653,325,6924,39
KENT379,502,02-2,826,75-20,43
KERVN10,69-0,0911,3559,79377,23
KFEIN8,351,330,36-5,44-3,80
KGYO12,409,9329,0379,97147,50
KIMMR13,86-0,57-3,14-7,915,72
KLGYO4,321,170,93-12,73-29,06
KLKIM25,740,940,55-9,17-25,97
KLMSN28,580,353,93-4,29-9,21
KLNMA8,91-1,220,00-4,19-10,00
KLRHO73,05-1,08-5,31-16,70-76,15
KLSER24,681,31-0,08-2,83-7,43
KLSYN15,232,978,489,57113,60
KLYPV58,350,86-1,19-5,126,67
KMPUR22,02-4,26-0,2722,7439,19
KNFRT12,202,522,352,61-6,44
KOCMT5,242,34-3,6837,53110,44
KONKA11,750,95-1,34-9,62-25,11
KONTR3,840,26-8,57-35,57-66,67
KONYA3.695,00-0,541,65-2,38-19,28
KOPOL5,660,185,99-9,446,39
KORDS83,459,9520,516,3172,20
KOTON12,691,200,87-7,84-18,65
KRDMA41,982,592,143,0475,80
KRDMB131,000,001,550,38473,05
KRDMD41,762,001,369,2165,32
KRGYO2,610,383,984,40-7,12
KRONT28,007,2814,1910,94117,56
KRPLS9,921,749,1311,9627,51
KRSTL9,670,00-4,92-4,643,20
KRTEK6,18-4,920,98-3,74-13,69
KRVGD2,43-0,41-0,41-10,33-10,99
KSTUR2.485,000,160,00-10,69-14,94
KTLEV52,30-0,3817,53-9,72727,53
KTSKR83,95-1,35-5,78-21,7611,93
KUTPO81,60-0,18-0,73-2,22-21,99
KUVVA156,900,19-1,6317,2612,63
KUYAS65,60-3,32-5,61-7,0822,62
KZBGY2,040,490,49-8,52-37,61
KZGYO19,751,02-0,60-6,66-14,87
LIDER48,16-9,98-24,75-50,14-31,15
LIDFA2,661,921,92-2,9219,82
LILAK29,72-0,474,65-4,806,98
LINK5,731,78-3,21-14,228,32
LKMNH13,580,97-0,29-4,70-28,11
LMKDC24,600,490,826,03-8,04
LOGO134,400,90-1,680,15-7,35
LRSHO3,207,0217,659,59-18,58
LUKSK88,751,081,20-9,99-13,75
LXGYO10,501,74-4,72-20,45-
LYDHO180,200,50-0,93-2,177,26
LYDYE14.010,009,998,603,780,48
MAALT982,00-0,71-0,51-10,408,87
MACKO34,84-0,467,533,6920,06
MAGEN34,708,30-7,271,17-8,97
MAKIM15,88-0,94-1,98-12,276,22
MAKTK9,530,740,32-18,55-38,32
MANAS32,384,125,829,69286,86
MARBL12,14-0,490,50-5,67-1,06
MARKA88,801,723,388,29138,97
MARMR2,371,284,418,2250,96
MARTI1,421,433,65-10,13-17,44
MASFN43,30-0,41-0,46--
MAVI38,76-0,62-0,46-2,27-7,45
MCARD156,102,706,058,03-
MEDTR25,14-0,55-0,63-8,58-12,19
MEGAP1,791,13-2,72-10,50-45,76
MEGMT69,70-1,691,752,9528,84
MEKAG2,941,031,73-14,53-24,03
MEPET18,37-1,82-3,92-12,4420,30
MERCN21,240,5712,62-11,0223,99
MERIT16,885,764,78-5,49-5,70
MERKO1,391,460,72-9,74-24,46
METEN20,34-2,593,99--
METRO8,563,3817,74-3,17115,62
MEYSU11,720,869,53-6,24-
MGROS552,00-3,50-11,82-11,826,46
MHRGY3,351,210,30-5,10-1,18
MIATK31,264,626,33-9,18-20,70
MMCAS54,904,17-4,69-6,95-59,30
MNDRS10,51-0,850,77-3,75-21,51
MNDTR5,06-0,20-3,44-8,83-22,98
MOBTL14,102,62-0,42-2,7655,63
MOGAN19,98-2,25-4,5842,21143,96
MOPAS27,60-0,07-4,83-11,31-30,69
MPARK430,00-0,527,503,4913,01
MRGYO1,290,780,00-7,19-17,31
MRSHL1.900,009,9522,42-4,8121,17
MSGYO6,00-0,99-1,960,841,87
MTRKS32,363,3924,467,7248,44
MTRYO8,53-3,29-5,22-17,26-1,16
MZHLD5,230,00-1,32-7,43-16,45
NATEN5,51-0,36-1,78-11,70-36,45
NETAS63,252,43-4,381,4411,36
NETCD131,50-2,74-2,30-12,04-
NIBAS3,51-0,28-3,57-14,18-3,04
NTGAZ10,19-1,45-6,00-9,023,56
NTHOL45,461,75-0,09-2,53-6,19
NUGYO8,920,45-2,51-2,94-19,64
NUHCM217,10-0,82-1,81-1,504,08
OBAMS4,840,62-0,41-6,20-39,20
OBASE39,10-1,96-6,46-3,1225,89
ODAS7,502,60-0,66-9,4247,93
ODINE3.190,00-3,6318,5955,53947,62
OFSYM66,305,8319,4623,01-4,05
ONCSM242,300,96-1,14-3,08-7,87
ONRYT59,103,411,37-5,67-6,93
ORCAY3,55-1,66-4,83-17,06-1,39
ORGE100,705,782,65-4,9146,58
ORMA164,60-0,18-0,24-6,48-2,55
ORZAX98,151,50-8,610,10-
OSMEN7,913,40-1,74-3,062,46
OSTIM1,570,000,64-10,80-28,64
OTKAR320,750,1614,76-3,02-34,00
OTTO170,300,18-6,12-6,94-63,77
OYAKC21,520,004,477,98-6,60
OYAYO44,200,18-2,34-4,70-18,82
OYLUM7,57-1,820,93-9,99-18,78
OYYAT34,500,351,65-14,31-9,09
OZATD4.450,00-1,11-0,67100,722.691,72
OZGYO2,050,00-6,82-3,760,00
OZKGY12,711,44-0,47-7,56-9,41
OZRDN28,38-1,050,00-15,74106,85
OZSUB42,30-1,586,4441,47140,89
OZYSR12,61-1,18-0,63-1,2525,10
PAGYO153,10-3,71-5,08-6,0793,92
PAHOL1,300,00-2,99-8,45-16,13
PAMEL82,104,852,88-0,120,06
PAPIL12,051,357,78-13,93-24,83
PARSN70,800,00-3,61-11,67-31,92
PASEU155,009,31-12,9260,7914,39
PATEK19,903,164,79-8,80-9,63
PCILT29,18-2,41-0,58-1,6542,90
PEKGY15,303,383,663,8021,43
PENGD9,520,740,63-10,1925,43
PENTA13,300,53-0,670,001,60
PETKM18,811,07-1,31-5,0015,90
PETUN10,93-0,183,11-3,19-0,64
PGSUS152,200,20-1,62-7,98-20,61
PINSU10,380,480,290,29-7,07
PKART134,101,8212,884,7782,82
PKENT125,10-1,111,30-9,28-34,16
PLTUR20,840,681,07-6,13-8,11
PNLSN42,80-1,25-7,16-5,9317,26
PNSUT10,371,57-0,48-6,07-6,24
POLHO22,320,545,287,6238,55
POLTK4.762,509,998,98-5,37-48,82
PRDGS7,552,03-11,2813,0224,18
PRKAB33,20-1,07-2,87-3,998,28
PRKME18,96-2,973,66-0,262,60
PRZMA69,509,286,92-4,14511,80
PSDTC151,701,00-3,9919,077,89
PSGYO3,573,78-3,5115,1643,95
QNBFK45,54-1,685,81-5,750,62
QNBTR193,10-1,28-1,63-8,35-29,78
QUAGR3,240,62-2,11-8,7313,68
QUICK71,90-6,14-10,52--
RALYH250,006,473,0920,199,31
RAYSG161,100,50-1,47-7,41-25,42
REEDR5,960,17-2,30-10,24-9,83
RGYAS200,00-1,53-0,741,2145,14
RNPOL2,504,605,492,8817,92
RODRG24,70-3,74-3,14-2,9115,96
RTALB2,982,760,34-12,09-13,12
RUBNS30,403,834,6841,0031,26
RUZYE8,60-2,494,62-6,93-23,21
RYGYO41,320,832,3837,0096,76
RYSAS24,604,50-3,9117,1469,07
SAFKR20,102,24-6,420,50-14,40
SAHOL88,800,620,79-0,457,09
SAMAT5,44-3,721,87-7,48-8,26
SANEL60,25-5,79-19,83-27,7663,19
SANFM8,900,00-1,11-10,8223,44
SANKO18,62-0,803,56-8,46-8,46
SARAE76,454,58-3,23--
SARKY25,60-2,143,23-0,5444,14
SASA2,45-1,61-5,04-3,92-11,87
SAYAS56,60-1,314,8123,3144,17
SDTTR260,005,267,574,0046,81
SEGMN54,404,315,636,35195,49
SEGYO3,830,26-3,04-18,51-26,35
SEKFK4,920,20-7,87-11,8311,82
SEKUR11,350,892,900,18219,72
SELEC246,504,0114,1219,31184,74
SELVA1,79-4,794,68-3,76-27,82
SERNT7,830,90-0,13-13,380,38
SEYKM4,710,21-1,26-12,62-6,36
SILVR2,26-4,642,73-7,76-23,13
SISE41,641,66-0,57-3,489,90
SKBNK6,03-0,50-3,52-67,44-22,09
SKTAS3,232,872,22-5,56-14,78
SKYLP258,50-0,672,1710,713,44
SKYMD13,64-1,94-8,33-7,4015,89
SMART23,981,182,92-3,239,90
SMRTG10,451,36-3,06-5,5236,25
SMRVA12,083,697,66-6,93-45,97
SNGYO3,242,211,57-15,63-28,63
SNICA3,18-4,79-9,40-21,48-25,35
SNPAM19,860,56-2,463,71-18,41
SODSN7,701,58-2,41-9,84-37,80
SOHOE10,54-0,28-1,40-23,90-
SOKE14,90-2,04-2,04-11,8344,10
SOKM52,751,053,3311,013,33
SONME139,202,2815,615,53-19,91
SRVGY2,490,00-1,97-7,09-19,42
SSAAT40,002,302,56--
SUMAS275,00-3,85-7,09-11,29-2,05
SUNTK43,74-2,973,9439,39-28,18
SURGY40,16-7,47-30,22-39,79-8,73
SUWEN6,57-3,81-4,782,98-32,96
SVGYO15,431,255,5423,64-
TABGD260,00-0,952,9711,3526,61
TARKM448,000,00-1,32-5,5437,85
TATEN8,542,28-16,19-28,24-33,28
TATGD17,970,624,36-1,9652,94
TAVHL278,75-0,091,928,03-5,91
TBORG137,602,612,619,29-18,58
TCELL103,10-0,96-2,09-5,4110,74
TCKRC155,903,797,5231,01166,95
TDGYO17,00-3,85-5,0311,11-55,24
TEHOL51,050,693,8424,5162,06
TEKTU7,66-0,78-1,54-17,63-16,74
TERA178,200,91-3,6810,683,60
TEZOL9,80-1,90-3,54-38,25-15,37
TGSAS187,002,246,922,4710,00
THYAO308,00-0,24-1,04-7,6514,71
TKFEN231,00-4,9419,1362,91228,13
TKNSA16,322,322,19-11,93-25,62
TLMAN80,051,33-0,06-6,48-17,09
TMPOL535,509,968,7918,3483,86
TMSN77,15-0,06-4,40-7,27-23,16
TNZTP28,001,23-4,4424,0036,99
TOASO269,750,564,96-10,5317,29
TRALT48,100,84-2,71-7,0517,37
TRCAS44,34-0,850,144,3311,02
TRENJ97,001,89-3,873,414,25
TRGYO92,00-0,430,22-8,7330,87
TRHOL2.170,008,5014,8842,76271,89
TRILC1,17-0,85-2,50-15,22-53,39
TRMET131,802,89-3,0210,1126,25
TSGYO5,88-2,00-1,51-6,52-13,66
TSKB10,95-0,90-2,58-3,69-7,05
TSPOR1,020,995,1510,87-4,67
TTKOM54,95-2,482,71-4,85-4,43
TTRAK411,00-0,481,54-6,54-20,89
TUCLK3,811,330,79-2,81-20,63
TUKAS1,99-0,50-1,00-6,13-19,43
TUPRS346,00-1,497,6228,9895,33
TUREX6,420,16-3,02-5,45-9,19
TURGG27,825,627,003,423,73
TURSG6,22-1,430,32-2,205,25
UCAYM27,261,722,02-7,22-
UFUK1.881,00-4,767,2410,976,39
ULAS21,08-1,034,36-8,59-25,20
ULKER88,000,631,09-8,33-14,32
ULUFA1,734,852,373,590,58
ULUSE291,001,57-4,592,1179,52
ULUUN8,100,500,12-8,2724,42
UNLU10,85-1,27-1,36-11,79-34,20
USAK1,230,00-3,15-11,51-40,00
VAKBN31,040,390,26-0,191,17
VAKFA10,79-0,37-1,91-6,98-4,00
VAKFN1,190,00-0,83-6,30-22,22
VAKKO68,500,153,16-1,8627,97
VANGD102,003,7112,776,14146,50
VBTYZ31,041,312,717,0383,23
VERTU36,200,501,40-6,99-14,42
VERUS636,001,449,6654,4674,97
VESBE5,620,54-2,26-11,50-27,95
VESTL22,662,72-0,18-12,58-21,05
VKFYO22,98-2,21-4,49-17,52-39,53
VKGYO1,960,51-1,01-5,774,26
VKING22,06-0,45-2,99-5,65-33,35
VRGYO1,740,000,00-9,84-27,50
VSNMD48,44-1,34-3,37-8,43-16,11
YAPRK11,40-0,78-7,921,51-10,52
YATAS33,782,304,00-8,60-15,21
YAYLA25,669,9421,848,18-9,01
YBTAS15,36-3,768,40-2,17-27,89
YEOTK38,50-0,05-1,48-3,73146,32
YESIL1,19-0,83-3,25-7,75-39,29
YGGYO230,40-2,701,275,4588,67
YIGIT20,960,290,00-6,43-8,47
YKBNK35,54-0,454,414,22-1,88
YKSLN2,861,423,62-9,78-9,21
YONGA48,020,13-4,06-6,94-18,61
YUNSA9,05-1,525,230,3324,66
YYAPI0,850,000,00-3,41-54,05
YYLGD10,280,102,39-3,205,87
ZEDUR7,830,26-2,25-8,21-3,45
ZERGY8,820,23-0,79-13,10-10,64
ZGYO30,840,26-8,27-20,19-
ZOREN2,270,44-1,30-14,34-26,06
ZRGYO19,53-0,9610,4012,50-16,25