LAST PREV. CLOSING CHANGE (%)
XU100 1.105 1.096 0,79
VIOP 1.234 1.224 0,80
USD/TRY 7,6913 7,6623 0,38
BIST BANKS 1.086 1.072 1,27
LAST PREV. CLOSING CHANGE (%)
DAX 12.594 12.542 0,41
GOLD 1.884,47 1.900,20 -0,83
BRENT 41,77 41,71 0,14

 BIST Data Table

Stock Name Sector Close (TL) Market Cap (mn TL) Market Cap (mn $) Float Rate (%) Paid In Capital (mn TL)
ACSELAcıselsan Acıpayam SelülozKimyasal Ürün12,20130,817,151,810,7
ADELAdel Kalemcilik Kırtasiye18,79443,958,127,723,6
ADESEAdese AVMPerakande - Ticaret2,10529,269,392,9252,0
AEFESAnadolu EfesMeşrubat / İçecek 20,7012.256,61.604,532,7592,1
AFYONAfyon Çimento Çimento4,021.608,0210,548,6400,0
AGHOLAnadolu Grubu HoldingHoldingler17,924.364,1571,330,5243,5
AGYOAtakule GYOGYO2,30531,369,617,7231,0
AKBNKAkbankBankacılık4,7424.648,03.226,650,65.200,0
AKCNSAkçansa Çimento12,872.463,9322,520,5191,4
AKENRAkenerjiElektrik2,001.458,3190,925,2729,2
AKFGYAkfen GYOGYO3,51645,884,524,3184,0
AKGRTAksigorta Sigorta7,282.227,7291,628,0306,0
AKMGYAkmerkez GYOGYO58,202.168,8283,93,137,3
AKSAAksa Endüstriyel Tekstil7,012.269,5297,137,6323,8
AKSENAksa EnerjiElektrik5,703.495,1457,520,6613,2
AKSGYAkis GYOGYO2,761.531,0200,439,4554,7
AKSUEAksu Enerji Elektrik10,45172,422,672,716,5
AKYHOAkdeniz Yatırım HoldingHoldingler5,52228,329,974,541,4
ALARKAlarko Holding Holdingler5,672.466,5322,929,6435,0
ALBRKAlbaraka TürkBankacılık1,471.984,5259,831,91.350,0
ALCARAlarko Carrier Dayanıklı Tüketim107,701.163,2152,314,810,8
ALCTLAlcatel Teletaş İletişim Cihazları25,00967,5126,734,538,7
ALGYOAlarko GYO GYO15,821.018,8133,448,864,4
ALKAAlkim KağıtKağıt Ürünleri13,80724,594,819,452,5
ALKIMAlkim Kimyasal Ürün13,952.092,5273,943,9150,0
ALMADAltınyağ Madencilik ve EnerjiMadencilik1,42149,119,580,8105,0
ANACMAnadolu Cam Cam5,754.312,5564,521,6750,0
ANELEAnel ElektrikElektrik5,35588,577,026,5110,0
ANHYTAnadolu Hayat Emeklilik A.Ş.Sigorta7,403.182,0416,615,1430,0
ANSGRAnadolu Sigorta Sigorta6,313.155,0413,034,8500,0
ARCLKArçelik Dayanıklı Tüketim23,2415.703,92.055,825,0675,7
ARDYZARD Grup BilişimTeknoloji31,00740,196,939,323,9
ARENAArena BilgisayarBilgisayar Toptancılığı37,881.212,2158,735,632,0
ARMDAArmada BilgisayarBilgisayar Toptancılığı74,001.776,0232,510,024,0
ARSANArsan Tekstil Tekstil Entegre5,99507,366,441,684,7
ARTIArtı Yatırım Holding A.Ş.Holdingler8,7887,811,599,010,0
ASELSAselsan Savunma16,3437.255,24.877,025,82.280,0
ASUZUAnadolu Isuzu Otomotiv13,691.150,0150,514,584,0
ATAGYAta GYOGYO3,7388,611,664,423,8
ATEKSAkın Tekstil Tekstil Entegre16,30410,853,818,925,2
ATLASAtlas YO Yatırım Ortaklıkları1,4385,811,2100,060,0
ATSYHAtlantis YO Holdingler2,2818,22,497,88,0
AVGYOAvrasya YO GYO2,16155,520,488,972,0
AVHOLAvrupa Yatırım HoldingHoldingler3,2196,312,646,230,0
AVISAAvivasa SigortaSigorta13,292.392,2313,219,8180,0
AVODAvod Kurutulmuş GıdaGıda4,24381,650,086,590,0
AVTURAvrasya Petrol&Turistik TesisTurizm2,37106,714,069,945,0
AYCESAltınyunus Çesme Turizm93,802.345,0307,07,525,0
AYENAyen EnerjiElektrik5,771.601,2209,615,0277,5
AYESAyes Akdeniz Yapıİnşaat Malzemeleri8,34125,316,435,915,0
AYGAZAygaz Petrol10,933.279,0429,323,7300,0
BAGFSBandırma Gübre Fabrikaları A.ŞTarım Kimyasalları16,05722,394,559,045,0
BAKABBak Ambalaj Kağıt Ürünleri12,72457,959,915,836,0
BALATBalatacılar BalatacılıkOtomotiv Parçası5,2363,68,390,712,2
BANVTBanvit Hayvancılık24,802.480,6324,78,3100,0
BASCMBaştaş Başkent Çimento SanayiÇimento6,08799,9104,76,3131,6
BAYRKBayrak EBT TabanDiğer6,65156,720,549,123,6
BERABera HoldingHoldingler9,303.176,9415,952,8341,6
BEYAZBeyaz FiloDiğer9,39936,1122,518,399,7
BFRENBosch Fren Otomotiv Parçası823,002.057,5269,315,42,5
BIMASBim Birleşik Mağazalar A.ŞPerakande - Ticaret69,0041.896,85.484,768,0607,2
BIZIMBizim ToptanPerakande - Ticaret15,76945,6123,843,960,0
BJKASBeşiktaşSpor3,76902,4118,149,0240,0
BLCYTBilici YatırımTekstil Entegre5,30357,846,833,167,5
BMELKBomonti Elektrik MuhendislikElektrik7,12121,015,820,017,0
BNTASBantaş Bandırma AmbalajKağıt Ürünleri3,95254,833,458,064,5
BOSSABossa Tekstil Entegre10,52652,285,412,262,0
BRISABrisa Otomotiv Lastiği11,183.411,2446,610,2305,1
BRKOBirko MensucatTekstil Entegre0,6881,610,794,0120,0
BRKSNBerkosan Yalıtımİnşaat Malzemeleri6,3599,113,066,815,6
BRMENBirlik Mensucat Tekstil Entegre2,6443,45,798,916,4
BRSANBorusan MannesmannDemir-Çelik Temel13,431.903,7249,219,2141,8
BRYATBorusan Yatırım Holdingler123,803.481,9455,812,028,1
BSOKEBatı Söke ÇimentoÇimento1,70680,089,025,3400,0
BTCIMBatıçim Çimento3,68662,486,723,8180,0
BUCIMBursa Çimento Çimento5,801.044,0136,729,6180,0
BURCEBurçelik Demir-Çelik Döküm20,08169,222,152,78,4
BURVABurçelik Vana Sanayiiİnşaat Malzemeleri55,10404,953,047,77,3
CASACasa Emtia Petrol Kim.Tür.AŞGıda31,00151,919,938,84,9
CCOLACoca-Cola İçecek A.ŞMeşrubat / İçecek 44,4011.294,11.478,527,8254,4
CELHAÇelik Halat Demir-Çelik Temel11,69192,925,321,816,5
CEMASÇemaş DökümDemir-Çelik Döküm1,54730,095,698,2474,0
CEMTSÇemtas Demir-Çelik Temel12,641.276,3167,141,0101,0
CEOEMCEO Event MedyaDiğer4,18183,924,138,644,0
CIMSAÇimsa Çimento12,491.687,2220,935,9135,1
CLEBIÇelebiHavayolları ve Hizm.67,201.633,0213,810,024,3
CMBTNÇimbeton Çimento96,80171,322,449,71,8
CMENTÇimentaş Çimento30,882.690,0352,11,987,1
COSMOCosmos Yatırım HoldingHoldingler7,3143,95,728,66,0
CRDFACreditwest FaktoringFin.Kiralama ve Faktoring4,69375,249,124,680,0
CRFSACarrefoursaPerakande - Ticaret19,8213.874,01.816,23,4700,0
CUSANÇuhadaroğlu MetalDemir-Çelik Döküm5,80413,354,126,071,3
DAGHLDagi Yatırım Holding A.ŞHoldingler7,2378,110,249,010,8
DAGIDagi GiyimTekstil Entegre12,38536,170,222,943,3
DARDLDardanel Gıda13,80735,396,330,953,3
DENCMDenizli Cam Cam7,04105,613,848,815,0
DENGEDenge HoldingHoldingler4,07203,526,648,750,0
DERASDerlüks DeriDeri Giyim8,25228,930,089,227,8
DERIMDerimod Deri Giyim7,36198,726,027,027,0
DESADesa Deri SanayiiDeri Giyim6,17303,739,818,149,2
DESPCDespec BilgisayarBilgisayar Toptancılığı10,08231,830,350,923,0
DEVADeva Holding Sağlık ve İlaç18,983.796,4497,017,7200,0
DGATEDatagateBilgisayar Toptancılığı11,06331,843,434,330,0
DGGYODogus GE GYOGYO10,263.406,4445,95,5332,0
DGKLBKelebek Mobilya Mobilya2,53680,789,147,3269,1
DIRITDiriteks Diriliş TekstilTekstil Entegre1,8419,62,691,910,7
DITASDitaş Doğan Otomotiv Parçası32,70327,042,827,310,0
DMSASDemisaş Demir-Çelik Döküm6,34332,943,650,052,5
DNISIDinamik Isı Yalıtımİnşaat Malzemeleri9,30229,730,135,024,7
DOASDoğuş OtomotivOtomotiv14,653.223,0421,914,7220,0
DOBURDoğan BurdaMedya20,00391,251,218,319,6
DOCODO & CO AktiengesellschaftUlaştırma-Lojistik308,103.002,1393,0100,09,7
DOGUBDoğusan İnşaat Malzemeleri3,56106,814,043,830,0
DOHOLDoğan Holding Holdingler2,306.019,0787,935,82.616,9
DOKTADöktaş DökümcülükOtomotiv Parçası31,063.603,0471,73,9116,0
DURDODuran Ofset Kağıt Ürünleri18,47306,240,132,016,6
DYOBYDYO BoyaBoya6,50650,085,125,2100,0
DZGYODeniz GYOGYO3,07460,560,323,3150,0
ECILCEczacıbaşı İlaç Sağlık ve İlaç6,714.598,1601,919,7685,3
ECZYTEczacıbaşı Yatırım Holdingler19,382.034,9266,418,4105,0
EDIPEdip Gayrimenkul Yat. San.Diğer3,38219,728,841,565,0
EGCEYEgeli Co&Girisim Serm. Y.O.Holdingler1,1923,83,173,720,0
EGCYHEgeli Co Yatırım HoldingHoldingler0,8032,04,299,740,0
EGCYOEgeli &Co Tarım Girişim Serm.Holdingler1,2126,63,5100,022,0
EGEENEge Endüstri Otomotiv Parçası728,802.295,7300,534,73,2
EGGUBEge Gübre Tarım Kimyasalları119,001.190,0155,845,210,0
EGPROEge Profil İnşaat Malzemeleri19,701.595,3208,86,681,0
EGSEREge Seramik Seramik6,39479,362,733,375,0
EKGYOEmlak Konut GYOGYO1,736.574,0860,650,73.800,0
EKIZEkiz Yağ ve SabunGıda9,9671,59,478,17,2
EMKELEmek Elektrik Elektrik Makinları Üretimi3,6989,711,777,124,3
EMNISEminiş Ambalaj Boya22,70140,718,424,16,2
ENJSAEnerjisa EnerjiElektrik8,6510.216,21.337,420,01.181,1
ENKAIEnka İnşaatİnşaat- Taahhüt6,8738.472,05.036,39,35.600,0
EPLASEgeplast İnşaat Malzemeleri20,12402,452,725,220,0
ERBOSErbosan Demir-Çelik Döküm24,10482,063,155,620,0
EREGLEreğli Demir Çelik Demir-Çelik Temel9,2432.340,04.233,647,63.500,0
ERSUErsu GıdaMeşrubat / İçecek 5,28190,124,964,236,0
ESCOMEscort ComputerTeknoloji3,80190,024,965,250,0
ETILREtiler İnci BüfeGıda3,15126,016,552,340,0
ETYATEuro Trend Yatırım OrtaklığıYatırım Ortaklıkları3,3667,28,884,820,0
EUHOLEuro YatırımHoldingler2,28136,817,947,260,0
EUKYOEuro Kapital Yatırım OrtaklığıYatırım Ortaklıkları2,3747,46,274,520,0
EUYOEuro MenkulYatırım Ortaklıkları2,1643,25,799,720,0
FADEFade Gıda YatırımGıda6,41451,959,236,070,5
FENERFenerbahce Futbol A.Ş.Spor33,783.343,5437,732,599,0
FLAPFlap Kongre Hiz.Oto.Tur.A.ŞDiğer4,64145,019,084,331,3
FMIZPF-M İzmit PistonOtomotiv Parçası121,101.728,9226,315,014,3
FONETFonet Bilgi TeknolojileriTeknoloji12,98519,268,041,740,0
FORMTFormet Çelik KapıDiğer3,48264,534,664,876,0
FRIGOFrigo Pak Gıda Gıda20,64229,130,047,911,1
FROTOFord OtosanOtomotiv87,9030.845,04.037,917,8350,9
GARANGaranti Bankası Bankacılık6,4727.174,03.557,350,14.200,0
GARFAGaranti BBVA FaktoringFin.Kiralama ve Faktoring11,20890,4116,68,479,5
GEDIKGedik YatırımAracı Kurumlar8,831.059,6138,77,8120,0
GEDZAGediz Ambalaj SanayiKimyasal Ürün17,71206,627,050,111,7
GENTSGentaşMobilya2,82434,356,952,1154,0
GERELGersan ElektrikKablo6,97557,673,078,880,0
GLBMDGlobal Menkul DeğerlerAracı Kurumlar4,58183,224,024,740,0
GLRYHGüler Yatırım HoldingHoldingler15,79473,762,099,730,0
GLYHOGlobal Yatırım HoldingHoldingler4,301.401,3183,438,5325,9
GOLTSGöltaş Çimento Çimento24,02432,456,655,418,0
GOODYGoodyear Otomotiv Lastiği4,861.312,2171,825,3270,0
GOZDEGözde Girisim SermayesiYatırım Ortaklıkları5,191.998,2261,624,4385,0
GRNYOGaranti YO Yatırım Ortaklıkları2,5890,311,896,435,0
GSDDEGSD Denizcilik Gayrimenkul İnşDiğer4,24221,229,022,052,2
GSDHOGSD Holding A.Ş.Holdingler2,03913,5119,649,9450,0
GSRAYGalatasaray Sportif A.ŞSpor4,802.592,0339,339,1540,0
GUBRFGübre Fabrikaları Tarım Kimyasalları28,829.625,91.260,123,6334,0
GYHOLİnveo Yatırım HoldingHoldingler24,02720,694,314,330,0
HALKBHalkbankBankacılık4,9812.319,41.612,724,62.473,8
HATEKHateks Hatay TekstilTekstil Entegre11,56242,831,841,521,0
HDFGSHedef Girişim SermayesiYatırım Ortaklıkları4,10287,037,679,270,0
HEKTSHektaş Tarım Kimyasalları12,302.799,1366,442,3227,6
HLGYOHalk GYOGYO2,412.337,7306,017,6970,0
HUBVCHub Girişim Ser. Y.O.Holdingler18,11543,371,184,030,0
HURGZHürriyet Medya1,821.077,4141,020,8592,0
ICBCTICBC Turkey BankBankacılık6,715.770,6755,47,2860,0
IDEASİdealist DanışmanlıkDiğer8,8083,610,942,09,5
IDGYOİdealist GYOGYO6,2762,78,256,110,0
IEYHOIşıklar Enerji ve Yapı HoldingHoldingler0,91494,764,899,5543,6
IHEVAİhlas Ev Aletleri Dayanıklı Tüketim2,20771,1100,956,6350,5
IHGZTİhlas GazetecilikMedya4,94889,2116,439,9180,0
IHLASİhlas Holding Holdingler1,06837,8109,786,4790,4
IHLGMİhlas GayrimenkulGYO1,41938,4122,875,3665,5
IHYAYİhlas Yayın HoldingMedya1,24558,073,073,7450,0
INDESİndeks BilgisayarBilgisayar Toptancılığı15,82885,9116,061,356,0
INFOİnfo YatırımAracı Kurumlar10,40351,546,068,633,8
INTEMİntema İnşaat Malzemeleri23,02447,558,614,119,4
IPEKEİpek EnerjiElektrik11,633.021,3395,537,7259,8
ISATRİş Bankası (A) Bankacılık338.785,00338,844,324,00,0
ISBIRİşbir HoldingHoldingler2.142,901.360,8178,112,60,6
ISBTRİş Bankası (B) Bankacılık48.060,001.393,7182,525,80,0
ISCTRİş Bankası (C) Bankacılık4,9222.139,92.898,333,44.500,0
ISDMRİskenderun Demir ÇelikDemir-Çelik Temel7,1020.590,02.695,45,12.900,0
ISFINİş Finansal KiralamaFin.Kiralama ve Faktoring3,722.586,5338,639,1695,3
ISGSYİş GirişimYatırım Ortaklıkları8,02598,778,431,274,7
ISGYOİş GYO GYO1,721.649,1215,940,9958,8
ISKURİş Bankası Kurucu Bankacılık450.001,000,00,028,50,0
ISMENİş YatırımAracı Kurumlar8,082.868,4375,529,2355,0
ISYATİs YO Yatırım Ortaklıkları2,92468,961,467,3160,6
ITTFHİttifak HoldingHoldingler4,66466,061,076,6100,0
IZFASİzmir FırçaBoya3,9666,88,745,416,9
IZMDCİzmir Demir Çelik Demir-Çelik Temel22,388.392,51.098,716,7375,0
IZTARİz TarımGıda7,18106,213,950,514,8
JANTSJantsa JantOtomotiv Parçası177,701.972,5258,215,011,1
KAPLMKaplamin Kağıt Ürünleri13,56271,235,516,720,0
KARELKarel Elektronikİletişim Cihazları17,11997,9130,628,758,3
KARSNKarsan Otomotiv Otomotiv2,882.592,0339,334,6900,0
KARTNKartonsan Kağıt Ürünleri677,101.920,9251,521,02,8
KATMRKatmerciler Araç Üstü EkipmanOtomotiv Parçası5,34400,552,466,675,0
KCHOLKoç HoldingHoldingler13,8135.020,84.584,526,42.535,9
KENTKent Gıda Gıda369,4081.268,010.638,70,3220,0
KERVNKervansaray Yat. HoldingHoldingler0,56329,643,130,5588,5
KERVTKerevitaş Gıda5,143.402,7445,418,1662,0
KFEINKafein YazılımTeknoloji16,13318,641,774,919,8
KLGYOKiler GYOGYO6,90855,6112,046,6124,0
KLMSNKlimasan Dayanıklı Tüketim14,01554,872,631,239,6
KLNMAT. Kalkınma Bankası Bankacılık48,0840.868,05.350,00,9850,0
KNFRTKonfrut Gıda Meşrubat / İçecek 14,02462,760,622,433,0
KONYAKonya Çimento Çimento551,002.685,3351,515,94,9
KORDSKordsa Teknik TekstilEndüstriyel Tekstil11,122.163,2283,228,5194,5
KOZAAKoza Anadolu MetalDiğer12,604.889,8640,144,9388,1
KOZALKoza AltınMadencilik76,5511.673,91.528,230,0152,5
KRDMAKardemir (A) Demir-Çelik Temel5,441.307,3171,162,7240,3
KRDMBKardemir (B) Demir-Çelik Temel3,87462,460,568,8119,5
KRDMDKardemir (D) Demir-Çelik Temel3,282.559,1335,091,2780,2
KRGYOKorfez GYOGYO5,07334,643,819,866,0
KRONTKron Telekomünikasyonİletişim25,70366,748,059,914,3
KRSTLKristal Kola Meşrubat / İçecek 2,23214,128,090,096,0
KRTEKKarsu Tekstil Tekstil Entegre6,25219,428,723,635,1
KSTURKuştur TurizmTurizm167,70711,893,24,94,2
KUTPOKütahya Porselen Seramik28,181.124,9147,316,039,9
KUYASKuyumcukent Gayrimenkul Yat.Diğer2,15215,028,199,5100,0
LIDFALider FaktoringFin.Kiralama ve Faktoring2,99269,135,215,090,0
LINKLink BilgisayarTeknoloji46,00253,033,131,05,5
LKMNHLokman Hekim EngurusagSağlık ve İlaç11,00264,034,672,324,0
LOGOLogo YazılımTeknoloji91,302.282,5298,866,325,0
LUKSKLüks Kadife Tekstil Entegre26,98269,835,316,310,0
MAALTMarmaris Altınyunus Turizm101,00557,172,929,75,5
MAKTKMakina Takım İnşaat Malzemeleri2,24448,058,634,3200,0
MARKAMarka Yatırım HoldingHoldingler3,2568,28,999,421,0
MARTIMartı Otel İşletmeleriTurizm1,15138,018,164,5120,0
MAVIMavi Giyim Sanayi Tic.A.STekstil Entegre37,141.844,3241,472,649,7
MEGAPMega Polietilen KöpükKimyasal Ürün14,00370,248,548,626,4
MEPETMetro Petrol ve TesisleriPetrol3,70278,836,552,775,4
MERITMerit Turizm YatırımTurizm105,40268,835,217,52,6
MERKOMerko Gıda Gıda6,79400,452,482,659,0
METROMetro Tic. Mali Yat.Holdingler2,37711,093,160,2300,0
METURMetemtur OtelcilikTurizm7,05126,916,668,018,0
MGROSMigros Perakande - Ticaret40,727.372,5965,139,0181,1
MIPAZMilpa Pazarlama5,651.175,2153,816,7208,0
MMCASMMC San.ve Tic. Yatırımlar A.ŞUlaştırma-Lojistik8,54113,914,992,013,3
MNDRSMenderes TekstilTekstil Entegre3,03757,599,246,9250,0
MPARKMLP Sağlık HizmetleriSağlık ve İlaç16,593.451,3451,833,5208,0
MRGYOMartı GYOGYO2,05225,529,548,6110,0
MRSHLMarshall Boya286,002.860,0374,48,810,0
MSGYOMistral GYOGYO3,60483,263,317,5134,2
MTRYOMetro YOYatırım Ortaklıkları2,2895,812,595,042,0
MZHLDMazhar Zorlu Holding İnşaat Malzemeleri18,70202,626,539,110,8
NATENNaturel Yenilenebilir EnerjiDiğer29,26965,6126,436,433,0
NETASNetaşİletişim Cihazları16,521.071,6140,336,964,9
NIBASNiğde Beton SanayiÇimento19,501.053,0137,811,654,0
NTHOLNet Holding Turizm2,311.302,6170,529,2563,9
NUGYONurol GYO GYO7,072.085,7273,07,3295,0
NUHCMNuh Çimento Çimento19,692.957,7387,215,8150,2
ODASOdaş Elektrik ÜretimElektrik2,591.554,0203,473,4600,0
OLMIPOlmuksan A.ŞKağıt Ürünleri6,361.571,6205,76,1247,1
ORGEORGE Enerji ElektrikElektrik7,08354,046,346,250,0
ORMAOrma Orman MahsulleriKağıt Ürünleri10,53286,437,511,027,2
OSMENOsmanlı Menkul Değ.Aracı Kurumlar20,00398,452,216,919,9
OSTIMOstim Endüst. YatırımlarDiğer3,04231,730,382,976,2
OTKAROtokar Otomotiv138,803.331,2436,125,224,0
OYAKCOyak ÇimentoÇimento7,779.011,61.179,726,71.159,8
OYAYOOyak Yatırım OrtaklığıYatırım Ortaklıkları6,34126,816,652,720,0
OYLUMOylum Sınai YatırımlarGıda5,02138,618,177,527,6
OZBALÖzbal Çelik BoruDemir-Çelik Temel5,85256,933,645,643,9
OZGYOÖzderici GYOGYO2,12530,069,449,1250,0
OZKGYÖzak GYOGYO3,911.423,2186,323,2364,0
OZRDNÖzerden PlastikPetrol6,43135,017,717,321,0
PAGYOPanora GYOGYO5,88511,667,033,387,0
PAPILPapilon SavunmaTeknoloji14,19487,863,927,334,4
PARSNParsan Otomotiv Parçası21,261.639,4214,617,077,1
PEGYOPera GYOGYO1,59141,718,5100,089,1
PEKGYPeker GYOGYO2,81710,993,122,4253,0
PENGDPenguen Gıda Gıda3,29575,875,476,8175,0
PETKMPetkim Petrol4,238.933,81.169,548,12.112,0
PETUNPınar Et ve UnGıda22,80988,0129,333,243,3
PGSUSPegasus Hava TaşımacılığıHavayolları ve Hizm.45,884.693,5614,436,2102,3
PINSUPınar Su Meşrubat / İçecek 8,38375,149,132,444,8
PKARTPlastikkart A.ŞTeknoloji10,82246,232,233,522,8
PKENTPetrokent Turizm809,20839,0109,88,51,0
PNSUTPınar Süt Meşrubat / İçecek 18,23819,5107,338,245,0
POLHOPolisan HoldingHoldingler3,022.290,7299,918,5758,5
POLTKPoliteknik MetalKimyasal Ürün267,501.003,1131,319,43,8
PRKABPrysmian KabloKablo9,262.007,0262,716,3216,7
PRKMEPark Elek. MadencilikMadencilik4,71701,291,831,5148,9
PRZMAPrizma Pres MatbaacılıkKağıt Ürünleri4,23101,513,375,824,0
PSDTCPergamon StatusDiğer13,1597,612,849,77,4
QNBFBQNB FinansbankBankacılık69,55232.992,530.500,80,13.350,0
QNBFLQNB Finans Fin. Kir.Fin.Kiralama ve Faktoring131,3015.099,51.976,70,6115,0
RALYHRal Yatırım HoldingTekstil Entegre5,02316,341,426,963,0
RAYSGRay SigortaSigorta15,272.490,1326,05,3163,1
RHEAGRhea Girişim Ser. Y.O.Yatırım Ortaklıkları2,47102,613,494,641,6
RODRGRodrigo TekstilTekstil Entegre5,8041,15,448,97,1
ROYALRoyal HalıTekstil Entegre4,49269,435,324,660,0
RTALBRTA laboratuvarlariSağlık ve İlaç50,652.076,7271,973,941,0
RYGYOReysaş GYOGYO4,781.175,9153,938,0246,0
RYSASReysaş TaşımacılıkUlaştırma-Lojistik6,22742,497,263,4119,4
SAFKRSafkar Ege SoğutmacılıkDayanıklı Tüketim6,16217,128,448,535,3
SAHOLSabancı Holding Holdingler7,3915.078,61.973,947,42.040,4
SAMATSaray MatbaacılıkKağıt Ürünleri3,57130,717,186,236,6
SANELSan-El MuhendislikElektrik3,4663,28,399,218,3
SANFMSanifoam Sünger Sanayiİnşaat Malzemeleri9,72128,316,837,913,2
SANKOSanko PazarlamaPazarlama8,32873,6114,48,8105,0
SARKYSarkuysan İnşaat Malzemeleri6,091.827,0239,282,7300,0
SASASasa Polyester Sanayi A.Ş.Endüstriyel Tekstil16,7813.927,41.823,215,2830,0
SAYASSay ReklamcılıkMedya5,74147,819,343,925,8
SEKFKŞeker Finansal Kiralama A.ŞFin.Kiralama ve Faktoring4,19209,527,424,450,0
SEKURSekuro PlastikKimyasal Ürün14,30198,626,039,213,9
SELECSelçuk Ecza DeposuSağlık ve İlaç8,465.253,7687,814,9621,0
SELGDSelçuk Gıda Gıda4,2046,26,098,911,0
SERVEServe Film ProdüksiyonKırtasiye16,83194,525,578,711,6
SEYKMSeyitler KimyaKimyasal Ürün11,85189,624,847,716,0
SILVRSilverlineDiğer3,92176,423,146,645,0
SISEŞişecamCam6,6915.052,51.970,530,72.250,0
SKBNKŞekerbank Bankacılık1,511.748,6228,939,41.158,0
SKTASSöktaş Tekstil Entegre4,49351,346,050,278,2
SMARTSmartiks YazılımTeknoloji8,14259,434,093,331,9
SNGYOSinpas GYOGYO1,691.475,7193,230,8873,2
SNKRNSenkron GüvenlikTeknoloji3,3425,93,490,37,8
SNPAMSönmez Pamuklu Tekstil Entegre16,911.351,6176,93,479,9
SODASoda SanayiiKimyasal Ürün7,537.530,0985,737,01.000,0
SODSNSodaş Sodyum SanayiiKimyasal Ürün22,46336,944,111,615,0
SOKMŞok MarketlerPerakande - Ticaret12,357.557,3989,342,1611,9
SONMESönmez Filament Tekstil Entegre20,661.158,3151,65,756,1
SRVGYServet GYOGYO24,981.299,0170,09,352,0
SUMASSumas MobilyaMobilya39,78247,632,418,76,2
TACTRTac Tarım ÜrünleriGıda9,7569,09,049,07,1
TATGDTat GıdaGıda10,021.362,7178,441,4136,0
TAVHLTAV HoldingHavayolları ve Hizm.15,035.460,1714,844,4363,3
TBORGTuborg Meşrubat / İçecek 15,004.837,6633,34,3322,5
TCELLTurkcellİletişim15,1033.220,04.348,849,02.200,0
TDGYOTrend GYOGYO6,19185,724,323,930,0
TEKTUTek-Art TurizmTurizm1,54462,060,556,7300,0
TGSASTGS Dış TicaretPazarlama8,87133,117,447,815,0
THYAOTürk Hava YollarıHavayolları ve Hizm.10,5714.586,61.909,550,41.380,0
TIRETire Kutsan Kağıt Ürünleri6,251.250,0163,620,8200,0
TKFENTekfen Holdingİnşaat- Taahhüt15,015.553,7727,050,7370,0
TKNSATeknosa İç ve Dış Tic.Perakande - Ticaret7,10781,0102,239,7110,0
TKURUTaze Kuru GıdaGıda584,40584,476,529,21,0
TLMANTrabzon Liman İşletmeciliğiUlaştırma-Lojistik31,26656,585,929,821,0
TMPOLTE-MAPOL Polimer PlastikKimyasal Ürün8,00113,414,838,814,2
TMSNTümosan Motor ve TraktörOtomotiv7,38848,7111,128,7115,0
TOASOTofaş FabrikaOtomotiv23,2011.600,01.518,524,1500,0
TRCASTurcas Petrol3,57912,5119,527,7255,6
TRGYOTorunlar GYOGYO3,653.650,0477,821,11.000,0
TRKCMTrakya CamCam4,385.475,0716,728,21.250,0
TSGYOTSKB GYOGYO2,551.275,0166,97,7500,0
TSKBTSKB Bankacılık1,052.940,0384,938,62.800,0
TSPORTrabzonspor A.ŞSpor5,391.274,1166,849,0236,4
TTKOMTürk Telekomİletişim6,7723.695,03.101,915,03.500,0
TTRAKTürk TraktörOtomotiv96,905.171,5677,024,853,4
TUCLKTuğçelik Alüminyum ve MetalOtomotiv Parçası5,72171,622,553,530,0
TUKASTukaş Gıda9,872.691,1352,327,5272,7
TUPRSTüpraş Petrol79,2519.845,72.598,048,9250,4
TURGGTürker Proje Gay.Gel.İnşaat- Taahhüt87,70624,581,823,37,1
TURSGTürkiye SigortaSigorta5,596.492,9850,038,81.161,5
UFUKUfuk Yat.Yön.ve Gay. AŞ.Fin.Kiralama ve Faktoring14,88697,191,36,946,8
ULASUlaşlar Turizm YatırımlarıTurizm2,9474,69,862,425,4
ULKERÜlker BisküviGıda22,907.831,81.025,341,5342,0
ULUSEUlusoy ElektrikElektrik51,904.152,0543,56,380,0
ULUUNUlusoy UnGıda10,18860,2112,624,284,5
UMPASUmpaş HoldingHoldingler0,7129,83,932,842,0
USAKUşak Seramik Seramik1,67409,253,687,4245,0
UTPYAUtopya Turizm&Inş.Turizm11,41285,337,338,725,0
UZERBUzertaş Boya SanayiBoya14,66117,315,411,88,0
VAKBNVakıfbankBankacılık3,8715.114,81.978,715,53.905,6
VAKFNVakıf Fin. Kir. Fin.Kiralama ve Faktoring3,68736,096,325,6200,0
VAKKOVakko Tekstil Perakande - Ticaret5,89942,4123,410,5160,0
VANGDVanet Gıda SanayiGıda3,5689,011,749,025,0
VERTUVerusatürk Girişim SermayesiYatırım Ortaklıkları7,01364,547,728,052,0
VERUSVerusa HoldingHoldingler41,382.896,6379,226,270,0
VESBEVestel Beyaz EsyaDayanıklı Tüketim27,125.152,8674,57,3190,0
VESTLVestel ElektronikDayanıklı Tüketim17,095.732,9750,528,4335,5
VKFYOVakıf YO Yatırım Ortaklıkları8,56256,833,645,730,0
VKGYOVakıf GYO GYO3,341.536,4201,132,8460,0
VKINGViking Kağıt Kağıt Ürünleri5,29222,229,121,542,0
YAPRKYaprak Süt & Besi ÇiftlikleriGıda33,16235,430,826,17,1
YATASYataş Yatak Mobilya8,491.271,8166,557,6149,8
YAYLAYayla Enerji Uretim TurizmElektrik2,84141,618,571,149,9
YBTASYibitaş İnş. Malzemeleriİnşaat Malzemeleri16.704,101.670,4218,74,60,1
YESILYeşil Yatırım HoldingHoldingler18,14122,416,063,56,8
YGGYOYeni Gimat GYOGYO12,351.991,8260,782,1161,3
YGYOYeşil GYOGYO0,89209,327,484,6235,1
YKBNKYapı Kredi BankasıBankacılık2,0016.894,12.211,630,08.447,1
YKGYOYapı Kredi Koray GYO GYO4,57182,823,944,540,0
YKSLNYükselen ÇelikDemir-Çelik Temel6,64575,275,317,286,6
YONGAYonga Mobilya SanayiMobilya53,50898,8117,73,116,8
YUNSAYünsa Tekstil Entegre12,92376,749,342,129,2
YYAPIYesil Yapiİnşaat- Taahhüt1,01235,030,899,3232,7
ZORENZorlu EnerjiElektrik2,605.200,0680,715,22.000,0
Stock Close (TL) Paid-In Cap. (TL) Date Pre-emptive Rights Issue Face Value Other Rights Issue (*) Bonus Issue (%) Stock Div (%) Cash Dividend Gross (%) Cash Dividend (TL) Cash Dividend Gross Per-Share (TL)
DERAS8,2527.750.00007.01.20200,000,0011,000,000,000,0000,0000
PAPIL14,1934.375.00007.01.20200,000,005,770,000,000,0000,0000
IZTAR7,1814.794.50021.01.2020100,001.000,000,000,000,000,0000,0000
ODAS2,59600.000.00021.01.2020103,571.000,000,000,000,000,0000,0000
CEMAS1,54474.000.00028.01.2020100,001.000,000,000,000,000,0000,0000
RTALB50,6541.000.00030.01.20200,000,0013,570,000,000,0000,0000
OLMIP6,36247.102.50005.02.2020200,971.000,000,000,000,000,0000,0000
ARDYZ31,0022.000.00006.02.20200,000,0034,000,000,000,0000,0000
BUCIM5,80180.000.00010.02.202070,111.000,000,000,000,000,0000,0000
ADESE2,10252.000.00011.02.2020100,001.000,000,000,000,000,0000,0000
AKSA7,01323.750.00012.02.20200,000,000,0075,000,000,0000,0000
ALGYO15,8264.400.00025.02.20200,000,000,00504,650,000,0000,0000
OZBAL5,852.840.00028.02.2020-86,17-1.000,000,000,000,000,0000,0000
OZBAL5,8543.920.00028.02.20201.446,481.000,000,000,000,000,0000,0000
HUBVC18,1130.000.00028.02.202050,001.000,000,000,000,000,0000,0000
OYLUM5,0227.617.60028.02.2020100,001.000,000,000,000,000,0000,0000
DOKTA31,06028.02.202073,541.000,000,000,000,000,0000,0000
POLTK267,503.750.00005.03.20200,000,000,000,000,0087,843.294.1170,8784
ARDYZ31,0023.875.00005.03.20200,000,008,520,000,000,0000,0000
AKGRT7,28306.000.00013.03.20200,000,000,000,000,0066,00201.960.0000,6600
AYGAZ10,93300.000.00017.03.20200,000,000,000,000,0050,00150.000.0000,5000
NUGYO7,07295.000.00018.03.20200,000,0043,900,000,000,0000,0000
TTRAK96,9053.369.00020.03.20200,000,000,000,000,00187,37100.000.0001,8737
ISYAT2,92160.599.28423.03.20200,000,000,000,000,0034,3055.085.5540,3430
OTKAR138,8024.000.00023.03.20200,000,000,000,000,00833,33200.000.0008,3333
FROTO87,90350.910.00023.03.20200,000,000,000,000,00312,001.094.839.2003,1200
PAGYO5,8887.000.00024.03.20200,000,000,000,000,0042,0036.540.0000,4200
ISMEN8,08355.000.00024.03.20200,000,000,000,000,0039,44140.000.0010,3944
ANHYT7,40430.000.00025.03.20200,000,000,000,000,0065,12280.000.0040,6512
TOASO23,20500.000.00025.03.20200,000,000,000,000,00240,001.200.000.0002,4000
TAVHL15,03363.281.25025.03.20200,000,000,000,000,00108,04392.491.2401,0804
AVISA13,29180.000.00025.03.20200,000,000,000,000,0055,56100.000.0000,5556
BRISA11,18305.116.87525.03.20200,000,000,000,000,009,3028.375.8690,0930
TATGD10,02136.000.00026.03.20200,000,000,000,000,0020,0027.200.0000,2000
KORDS11,12194.529.07626.03.20200,000,000,000,000,0025,0048.632.2690,2500
ANSGR6,31500.000.00026.03.20200,000,000,000,000,0027,00135.000.0000,2700
FMIZP121,1014.276.79026.03.20200,000,000,000,000,00228,5132.623.7712,2851
AKCNS12,87191.447.06826.03.20200,000,000,000,000,0024,2046.330.1910,2420
SAHOL7,392.040.403.93101.04.20200,000,000,000,000,0033,00673.333.2970,3300
ENJSA8,651.181.068.96701.04.20200,000,000,000,000,0060,00708.641.3800,6000
JANTS177,7011.100.00002.04.20200,000,000,000,000,00470,0052.170.0004,7000
NUHCM19,69150.213.60002.04.20200,000,000,000,000,0070,00105.149.5200,7000
BRYAT123,8028.125.00006.04.20200,000,000,000,000,00152,9143.006.2501,5291
KCHOL13,812.535.898.05006.04.20200,000,000,000,000,0020,95531.270.6420,2095
POLHO3,02758.500.00006.04.20200,000,000,000,000,000,796.000.0000,0079
YGGYO12,35161.280.00007.04.20200,000,000,000,000,00103,00166.118.4001,0300
AKSA7,01323.750.00007.04.20200,000,000,000,000,0074,00239.575.0000,7400
DOHOL2,302.616.938.28810.04.20200,000,000,000,000,003,82100.000.0000,0382
ARENA37,8832.000.00010.04.20200,000,000,000,000,0037,7412.078.1180,3774
DITAS32,7010.000.00010.04.20200,000,000,000,000,006,00600.0000,0600
PAGYO5,8887.000.00013.04.20200,000,000,000,000,002,302.001.0000,0230
ECZYT19,38105.000.00014.04.20200,000,000,000,000,0047,6250.001.0000,4762
ECILC6,71685.260.00014.04.20200,000,000,000,000,007,3050.023.9800,0730
ENKAI6,875.000.000.00014.04.20200,000,000,000,000,0018,00900.000.0000,1800
AKMGY58,2037.264.00015.04.20200,000,000,000,000,00130,0048.443.2001,3000
AFYON4,02400.000.00016.04.2020300,001.000,000,000,000,000,0000,0000
SELEC8,46621.000.00017.04.20200,000,000,000,000,0017,00105.570.0000,1700
YUNSA12,9229.160.00017.04.20200,000,000,000,000,002,09608.3010,0209
PAPIL14,1934.375.00020.04.20200,000,000,000,000,005,601.925.3990,0560
PRKAB9,26216.733.65220.04.20200,000,000,000,000,001,994.314.1480,0199
SODSN22,466.000.00020.04.20200,000,000,000,000,0035,422.125.2700,3542
CEOEM4,1842.300.00020.04.20200,000,000,00125,000,000,0000,0000
VKGYO3,34460.000.00021.04.2020100,001.000,000,000,000,000,0000,0000
EGEEN728,803.150.00024.04.20200,000,000,000,000,001.789,0056.353.50017,8900
ALKA13,8052.500.00027.04.20200,000,000,000,000,0020,9611.005.1390,2096
TKFEN15,01370.000.00027.04.20200,000,000,000,000,0057,63213.245.8000,5763
DEVA18,98200.019.28827.04.20200,000,000,000,000,0010,0020.001.9290,1000
CEMTS12,64100.975.68028.04.20200,000,000,000,000,0013,7913.921.7690,1379
BFREN823,002.500.00028.04.20200,000,000,000,000,00203,215.080.3042,0321
OSMEN20,0019.820.50928.04.20200,000,000,000,000,004,04800.0000,0404
ALKIM13,9524.725.00230.04.20200,000,000,000,000,00113,6828.107.7091,1368
PSDTC13,157.425.00004.05.20200,000,000,000,000,0029,602.197.8000,2960
MTRYO2,2842.000.00005.05.2020100,001.000,000,000,000,000,0000,0000
ALKIM13,95150.000.00007.05.20200,000,000,00506,670,000,0000,0000
VERTU7,0152.000.00008.05.20200,000,000,000,000,0012,006.240.0000,1200
KARTN677,102.837.01408.05.20200,000,000,000,000,00407,3511.556.4534,0735
SODSN22,4615.000.00011.05.20200,000,000,00150,000,000,0000,0000
DERAS8,2527.750.00011.05.20200,000,000,000,000,003,31918.9500,0331
LIDFA2,9990.000.00011.05.20200,000,000,00100,000,000,0000,0000
BIMAS69,00607.200.00013.05.20200,000,000,000,000,0050,00303.600.0000,5000
VAKBN3,873.905.622.49021.05.20200,000,0056,220,000,000,0000,0000
HALKB4,982.473.776.22421.05.20200,000,0097,900,000,000,0000,0000
OYAKC7,771.159.793.44121.05.20200,000,00958,940,000,000,0000,0000
ERBOS24,1020.000.00027.05.20200,000,000,000,000,0045,008.999.9820,4500
ENKAI6,875.600.000.00027.05.20200,000,000,000,0012,000,0000,0000
GEDIK8,83120.000.00027.05.20200,000,000,000,0078,060,0000,0000
CCOLA44,40254.370.78228.05.20200,000,000,000,000,0094,00239.108.5350,9400
SODA7,531.000.000.00029.05.20200,000,000,000,000,0024,50245.000.0000,2450
TRKCM4,381.250.000.00029.05.20200,000,000,000,000,0010,40130.000.0000,1040
ANACM5,75750.000.00029.05.20200,000,000,000,000,009,4270.682.4750,0942
SISE6,692.250.000.00029.05.20200,000,000,000,000,0014,22320.000.0000,1422
OYAYO6,3420.000.00029.05.20200,000,000,000,000,005,691.137.9220,0569
GSDHO2,03450.000.00029.05.20200,000,000,000,000,008,0036.000.0000,0800
VERUS41,3870.000.00029.05.20200,000,000,000,000,001,00700.0000,0100
SAMAT3,5736.600.00001.06.2020100,001.000,000,000,000,000,0000,0000
CEOEM4,1844.000.00004.06.20200,000,004,020,000,000,0000,0000
BAYRK6,6521.250.00004.06.20200,000,0043,240,000,000,0000,0000
KFEIN16,1319.750.00008.06.20200,000,000,000,000,005,061.000.0000,0506
SKTAS4,4978.234.00010.06.202095,001.000,000,000,000,000,0000,0000
USAK1,67245.000.00010.06.2020145,001.000,000,000,000,000,0000,0000
INFO10,4033.800.00011.06.20200,000,000,000,0083,030,0000,0000
ETYAT3,3620.000.00016.06.20200,000,000,000,000,008,001.600.0000,0800
EUYO2,1620.000.00016.06.20200,000,000,000,000,008,001.600.0000,0800
EUKYO2,3720.000.00016.06.20200,000,000,000,000,008,251.650.0000,0825
HATEK11,5621.000.00016.06.20200,000,000,000,000,0019,054.000.0000,1905
GENTS2,82154.000.00017.06.20200,000,000,000,006,210,0000,0000
BEYAZ9,3999.687.50018.06.20200,000,000,000,000,003,633.616.9420,0363
KLMSN14,0139.600.00022.06.20200,000,000,000,000,0066,8826.484.3100,6688
EGSER6,3975.000.00024.06.20200,000,000,000,000,004,453.336.0080,0445
VKFYO8,5630.000.00025.06.202050,001.000,000,000,000,000,0000,0000
ACSEL12,2010.721.70026.06.20200,000,000,000,000,008,00857.7360,0800
SANEL3,4618.255.33326.06.20200,000,000,0038,040,000,0000,0000
HLGYO2,41928.000.01929.06.20200,000,000,000,000,000,474.399.9260,0047
INDES15,8256.000.00029.06.20200,000,000,000,000,0036,4820.429.8750,3648
AKSGY2,76554.699.82430.06.20200,000,000,000,0028,970,0000,0000
BLCYT5,3045.000.00001.07.20200,000,000,000,000,0013,005.850.0000,1300
BAYRK6,6523.562.50006.07.20200,000,0010,880,000,000,0000,0000
PRKAB9,26216.733.65209.07.20200,000,000,000,000,001,092.354.8330,0109
KSTUR167,704.244.58710.07.20200,000,000,000,000,0055,122.339.7230,5512
SARKY6,09200.000.00013.07.20200,000,000,000,000,009,4518.900.0000,0945
VESBE27,12190.000.00014.07.20200,000,000,000,000,0067,77128.766.1920,6777
AEFES20,70592.105.26314.07.20200,000,000,000,000,00177,401.050.394.7371,7740
ISDMR7,102.900.000.00016.07.20200,000,000,000,000,0018,00522.000.0000,1800
ITTFH4,66100.000.00017.07.20200,000,0011,110,000,000,0000,0000
EREGL9,243.500.000.00017.07.20200,000,000,000,000,0023,00805.000.0000,2300
MEGAP14,0026.442.90017.07.2020100,001.000,000,000,000,000,0000,0000
ASELS16,341.140.000.00017.07.20200,000,000,000,000,009,80111.666.6480,0980
YAPRK33,167.100.00020.07.20200,000,000,000,000,003,00213.0000,0300
ALGYO15,8264.400.00021.07.20200,000,000,000,000,0063,0040.572.0000,6300
PENGD3,29175.000.00021.07.2020214,781.000,000,000,000,000,0000,0000
ALCAR107,7010.800.00022.07.20200,000,000,000,000,0037,904.093.2000,3790
EKGYO1,733.800.000.00023.07.20200,000,000,000,000,002,0276.646.0000,0202
SANKO8,32100.000.00023.07.20200,000,000,000,000,009,009.000.0000,0900
EGGUB119,0010.000.00027.07.20200,000,000,000,000,00105,0010.500.0001,0500
OSMEN20,0019.820.50927.07.20200,000,000,000,000,002,02400.0000,0202
YONGA53,5016.800.00028.07.20200,000,000,000,000,002,26379.9810,0226
TTKOM6,773.500.000.00028.07.20200,000,000,000,000,0017,19601.650.0000,1719
IHGZT4,94180.000.00028.07.20200,000,000,0050,000,000,0000,0000
FADE6,4166.000.00029.07.20200,000,0027,000,000,000,0010,0000
OSMEN20,0019.919.00930.07.20200,000,000,500,000,000,0000,0000
ANELE5,35110.000.00004.08.20200,000,000,000,000,000,81885.8300,0081
ASELS16,342.280.000.00005.08.20200,000,000,000,00100,000,0000,0000
ATLAS1,4360.000.00006.08.2020100,001.000,000,000,000,000,0000,0000
SARKY6,09300.000.00018.08.20200,000,000,0050,000,000,0000,0000
TSGYO2,55500.000.00018.08.202066,671.000,000,000,000,000,0000,0000
LINK46,005.500.00019.08.20200,000,000,000,000,0024,691.358.1120,2469
BAKAB12,7236.000.00019.08.20200,000,000,000,000,008,553.076.5600,0855
IHYAY1,24450.000.00020.08.2020125,001.000,000,000,000,000,0000,0000
DZGYO3,07150.000.00020.08.2020200,001.000,000,000,000,000,0000,0000
ULAS2,9425.382.17521.08.20200,000,000,00127,500,000,0000,0000
GRNYO2,5835.000.00024.08.20200,000,000,000,000,002,50875.0000,0250
ANACM5,75750.000.00024.08.20200,000,000,000,000,003,9129.317.5000,0391
KENT369,40220.000.00024.08.2020659,211.000,000,000,000,000,0000,0000
SELGD4,2011.000.00025.08.2020100,001.000,000,000,000,000,0000,0000
RALYH5,02026.08.2020200,001.000,000,000,000,000,0000,0000
SANKO8,32105.000.00027.08.20200,000,000,005,000,000,0000,0000
HLGYO2,41970.000.00027.08.20200,000,000,000,004,530,0000,0000
BLCYT5,3067.500.00028.08.20200,000,000,000,0050,000,0000,0000
ETILR3,1540.000.00028.08.2020223,821.000,000,000,000,000,0000,0000
CLEBI67,2024.300.00031.08.20200,000,000,000,000,00197,5047.992.5001,9750
ARDYZ31,0023.875.00001.09.20200,000,000,000,000,006,491.550.0960,0649
TURSG5,591.161.523.36302.09.20200,000,00115,100,000,000,0000,0000
YKSLN6,6486.620.00002.09.20200,000,000,00100,000,000,0000,0000
FRIGO20,6411.100.00002.09.20200,000,000,000,0085,000,0000,0000
DNISI9,3024.700.00003.09.20200,000,0035,000,000,000,0000,0000
FADE6,4170.500.00004.09.20200,000,006,820,000,000,0010,0000
HDFGS4,1070.000.00004.09.20200,000,000,000,009,380,0000,0000
PEKGY2,81253.000.00009.09.20200,000,000,00246,100,000,0000,0000
VAKFN3,68200.000.00016.09.20200,000,000,000,0014,290,0000,0000
KUYAS2,15100.000.00016.09.202083,701.000,000,000,000,000,0000,0000
SUMAS39,786.224.40023.09.20200,000,000,000,000,0035,002.178.5400,3500
TKFEN15,01370.000.00024.09.20200,000,000,000,000,0038,42142.163.8420,3842
LKMNH11,0024.000.00028.09.20200,000,000,000,000,008,231.975.5100,0823
AVISA13,29180.000.00028.09.20200,000,000,000,000,0033,3360.000.0000,3333
ADEL18,7923.625.00001.10.20200,000,000,000,000,0063,5015.001.8750,6350
CLEBI67,2024.300.00001.10.20200,000,000,000,000,00237,5057.712.5002,3750
BFREN823,002.500.00001.10.20200,000,000,000,000,00609,6415.240.9116,0964
TKFEN15,01370.000.00001.10.20200,000,000,000,000,0019,2171.081.9210,1921
SISE6,693.064.228.44601.10.20200,000,0036,190,000,000,0000,0000
BIZIM15,7660.000.00005.10.20200,000,000,000,000,0013,788.268.8820,1378
CCOLA44,40254.370.78207.10.20200,000,000,000,000,0083,00211.127.7490,8300
LKMNH11,0024.000.00009.10.20200,000,000,000,000,0011,772.824.4880,1177
AYES8,3415.028.20010.10.20200,000,000,000,000,005,00751.4100,0500
AGHOL17,92243.534.51813.10.20200,000,000,000,000,0012,3230.000.0000,1232
PETUN22,8043.335.00014.10.20200,000,000,000,000,0090,0039.001.5000,9000
PNSUT18,2344.951.05114.10.20200,000,000,000,000,0038,5017.306.1550,3850
ALKIM13,95150.000.00014.10.20200,000,000,000,000,0037,2955.931.4900,3729
ASELS16,342.280.000.00016.10.20200,000,000,000,000,004,9055.833.3240,0490
MSGYO3,60134.219.46216.10.20200,000,000,000,000,003,264.378.9900,0326
ALARK5,67435.000.00023.10.20200,000,000,000,000,007,9034.365.0000,0790
OSMEN20,0019.919.00926.10.20200,000,000,000,000,002,01399.9940,0201
ATLAS1,4360.000.00007.12.20200,000,000,000,000,003,432.060.8380,0343
MTRYO2,2842.000.00010.12.20200,000,000,000,000,006,362.671.9770,0636
ASELS16,342.280.000.00018.12.20200,000,000,000,000,004,9055.833.3240,0490
Stock Close (TL)
Change (bps) Impact* (%)
ACSEL12,2011,6813,22153,282,37
ADEL18,7921,9719,78-218,84-2,19
ADESE2,101,361,15-21,77-0,22
AEFES20,7072,7872,9819,810,21
AFYON4,021,270,88-38,82-0,80
AGHOL17,9220,9120,942,900,03
AGYO2,304,444,461,610,04
AKBNK4,7451,5651,52-4,18-0,05
AKCNS12,8718,0017,94-6,07-0,06
AKENR2,001,160,76-39,70-0,83
AKFGY3,5116,1416,13-1,35-0,03
AKGRT7,2841,8441,73-11,10-0,15
AKMGY58,200,080,090,370,06
AKSA7,0137,0736,80-26,83-0,27
AKSEN5,7011,3511,33-1,68-0,04
AKSGY2,7642,0642,02-4,53-0,08
AKSUE10,453,693,66-2,69-0,03
AKYHO5,520,160,247,590,09
ALARK5,6717,3017,4515,660,16
ALBRK1,4711,4210,96-46,50-0,51
ALCAR107,701,501,47-3,38-0,03
ALCTL25,001,761,837,580,08
ALGYO15,827,417,17-23,35-0,23
ALKA13,801,931,91-2,43-0,06
ALKIM13,9516,8517,1530,200,35
ANACM5,7532,8532,916,620,08
ANELE5,3557,6957,734,050,08
ANHYT7,4049,4149,32-9,43-0,13
ANSGR6,3117,8417,82-2,02-0,05
ARCLK23,2464,6465,5489,320,90
ARDYZ31,007,268,37110,831,11
ARENA37,8846,5046,43-7,17-0,13
ARMDA74,000,160,15-0,84-0,05
ARMDA74,000,160,15-0,84-0,05
ARSAN5,994,234,3714,160,17
ASELS16,3436,2736,23-3,66-0,04
ASUZU13,692,571,54-103,25-1,16
ATAGY3,736,516,08-43,93-0,66
ATEKS16,302,101,95-15,45-0,16
ATLAS1,432,782,802,060,02
AVGYO2,166,424,02-239,68-2,70
AVHOL3,210,000,000,000,00
AVISA13,2991,4191,34-7,31-0,07
AVOD4,243,250,95-230,06-2,50
AVTUR2,371,351,6025,690,37
AYEN5,776,966,960,000,00
AYGAZ10,9365,2965,322,240,04
BAGFS16,055,445,483,700,05
BAKAB12,725,425,518,220,25
BANVT24,8078,2278,22-0,78-0,03
BASCM6,083,143,140,000,00
BAYRK6,651,722,6794,410,94
BERA9,3012,3812,390,500,01
BEYAZ9,390,240,240,000,00
BFREN823,0026,3626,18-18,28-0,24
BIMAS69,0064,1364,11-2,15-0,02
BIZIM15,767,928,008,440,09
BJKAS3,765,345,340,000,00
BLCYT5,306,017,46145,111,45
BNTAS3,956,365,66-70,54-0,86
BOSSA10,522,152,03-11,48-0,37
BRISA11,1830,0129,63-37,94-0,38
BRKSN6,358,839,4764,850,65
BRMEN2,645,385,468,080,08
BRSAN13,4320,3820,27-11,89-0,12
BRYAT123,800,480,46-1,45-0,04
BSOKE1,703,372,06-130,22-1,32
BTCIM3,680,690,47-21,66-0,50
BUCIM5,800,680,735,030,12
BURCE20,081,101,100,000,00
BURVA55,103,803,800,000,00
CASA31,0019,0219,020,000,00
CCOLA44,4089,5089,6211,610,12
CELHA11,692,552,8025,570,44
CEMAS1,542,732,21-52,02-0,53
CEMTS12,642,232,9066,620,76
CEOEM4,1810,5310,37-16,07-0,16
CIMSA12,4918,3817,80-58,27-0,69
CLEBI67,201,471,47-0,070,00
CMBTN96,800,410,16-24,85-0,29
CMENT30,880,270,270,110,04
CRDFA4,690,640,640,000,00
CRFSA19,825,916,7382,090,82
CUSAN5,8011,979,39-257,98-2,58
DAGHL7,230,060,03-3,64-0,07
DAGI12,383,503,500,000,00
DENCM7,040,610,7716,030,33
DENGE4,070,020,020,000,00
DERAS8,252,102,100,000,00
DERIM7,360,930,71-22,31-0,62
DESA6,1712,4112,410,000,00
DESPC10,085,495,6415,780,22
DEVA18,981,251,25-0,71-0,04
DGATE11,064,343,61-72,78-1,08
DGGYO10,260,020,01-0,33-0,05
DGKLB2,535,342,65-269,28-5,33
DITAS32,703,613,610,000,00
DMSAS6,341,682,6495,961,92
DOAS14,6524,7124,50-20,32-0,48
DOBUR20,002,062,060,000,00
DOCO308,105,666,2458,670,12
DOGUB3,560,480,7223,670,27
DOHOL2,3042,8442,65-18,67-0,20
DOKTA31,060,290,21-7,16-0,82
DURDO18,470,690,61-7,70-0,18
DYOBY6,501,261,15-10,85-0,27
DZGYO3,070,210,07-13,47-0,58
ECILC6,7115,5515,616,520,10
ECZYT19,381,461,7831,880,76
EDIP3,380,501,1262,100,79
EGEEN728,8013,0913,155,730,06
EGGUB119,000,760,770,510,01
EGPRO19,701,331,396,570,32
EGSER6,395,885,81-6,69-0,15
EKGYO1,7339,8839,81-7,37-0,07
EMKEL3,695,536,2975,910,89
ENJSA8,6578,5478,572,800,03
ENKAI6,8758,5358,6814,480,22
EPLAS20,120,000,000,000,00
ERBOS24,101,281,4112,730,14
EREGL9,2459,0359,073,480,04
ERSU5,281,883,52163,722,04
ESCOM3,801,791,64-14,54-0,15
ETYAT3,369,109,100,000,00
EUHOL2,284,754,59-15,67-0,30
EUKYO2,379,139,6148,540,65
EUYO2,160,920,92-0,040,00
FENER33,781,441,440,000,00
FLAP4,641,420,97-44,52-0,53
FMIZP121,101,692,2455,160,55
FONET12,9813,5714,0951,400,51
FORMT3,481,201,08-12,69-0,13
FRIGO20,649,069,060,000,00
FROTO87,9077,9477,90-4,53-0,05
GARAN6,4747,0846,86-21,83-0,25
GARFA11,200,360,426,730,28
GEDIK8,830,920,91-1,15-0,07
GEDZA17,714,834,928,330,15
GENTS2,826,155,88-27,29-0,52
GEREL6,972,692,56-12,85-0,13
GLBMD4,584,021,99-202,87-2,03
GLRYH15,790,490,511,380,01
GLYHO4,3033,6733,47-20,25-0,53
GOLTS24,022,572,40-16,86-0,21
GOODY4,8655,3855,4911,010,21
GOZDE5,195,895,88-1,32-0,05
GRNYO2,585,335,25-7,96-0,08
GSDDE4,240,600,622,210,07
GSDHO2,032,512,38-12,88-0,26
GSRAY4,800,360,32-3,47-0,07
GUBRF28,827,177,7154,310,58
GYHOL24,020,220,18-3,99-0,28
HALKB4,986,106,2111,370,34
HATEK11,560,360,6327,570,66
HDFGS4,103,793,20-59,16-0,63
HEKTS12,305,185,02-16,12-0,18
HLGYO2,412,282,323,340,05
HUBVC18,110,030,02-1,67-0,02
HURGZ1,820,160,11-5,16-0,09
ICBCT6,710,550,46-8,14-0,29
IDGYO6,277,148,64150,281,85
IEYHO0,917,537,530,000,00
IHEVA2,201,331,5117,650,20
IHGZT4,942,942,940,090,00
IHLAS1,069,2910,60131,041,41
IHLGM1,4115,6415,60-4,10-0,05
IHYAY1,243,523,9744,620,52
INDES15,8220,0721,12105,251,06
INFO10,408,568,09-46,40-0,54
INTEM23,020,030,030,000,00
IPEKE11,6320,5119,96-54,08-0,54
ISCTR4,9244,9644,91-5,41-0,06
ISDMR7,1011,2811,4011,630,12
ISFIN3,722,952,13-81,42-0,93
ISGSY8,028,328,20-12,37-0,17
ISGYO1,7220,0819,06-101,52-1,38
ISMEN8,0823,1423,3015,790,17
ISYAT2,920,050,05-0,56-0,01
ITTFH4,662,971,98-98,40-0,99
IZMDC22,382,082,156,740,19
JANTS177,704,714,28-43,10-0,83
KAPLM13,567,867,860,000,00
KAREL17,110,950,76-18,67-0,20
KARSN2,881,181,06-11,63-0,31
KARTN677,103,033,01-1,58-0,07
KATMR5,340,210,3514,270,20
KCHOL13,8170,9170,59-31,92-0,32
KENT369,400,010,076,022,04
KERVT5,140,300,322,030,11
KFEIN16,133,213,4625,040,25
KLGYO6,901,370,79-58,07-0,58
KLMSN14,010,270,5023,300,29
KLNMA48,0828,4628,46-0,410,00
KNFRT14,024,234,5330,690,68
KONYA551,0056,0556,2620,990,45
KORDS11,1224,5624,28-27,23-0,32
KOZAA12,6055,5055,522,790,03
KOZAL76,5554,7254,65-7,04-0,07
KRDMA5,444,143,55-58,98-0,94
KRDMB3,870,570,7416,490,24
KRDMD3,2813,3815,14176,301,93
KRGYO5,072,564,86230,312,90
KRONT25,706,687,69100,911,14
KRSTL2,238,718,787,120,08
KRTEK6,2515,0115,087,410,09
KUTPO28,185,776,2547,150,54
KUYAS2,150,350,16-18,27-0,10
LIDFA2,999,619,43-18,16-0,30
LINK46,001,913,23131,581,88
LKMNH11,0010,6910,67-2,310,00
LOGO91,3055,2355,306,990,08
MAALT101,007,047,106,210,06
MAKTK2,240,300,24-6,62-0,18
MARKA3,253,925,26133,841,34
MARTI1,150,380,5112,890,20
MAVI37,1472,7672,61-15,11-0,15
MEPET3,700,220,12-10,51-0,20
MERKO6,795,505,500,000,00
METRO2,375,185,05-13,14-0,22
METUR7,051,533,51197,282,90
MGROS40,7243,9444,006,140,08
MIPAZ5,653,707,85414,405,04
MMCAS8,541,831,830,000,00
MNDRS3,033,693,36-32,99-0,37
MPARK16,5956,0656,126,010,06
MRGYO2,052,182,180,000,00
MRSHL286,0073,0973,090,000,00
MSGYO3,605,885,62-25,40-0,45
MTRYO2,282,202,9070,220,70
NATEN29,261,601,9838,380,38
NETAS16,521,561,7418,080,24
NIBAS19,5015,4515,450,000,00
NTHOL2,314,173,76-41,05-1,41
NUGYO7,075,995,990,000,00
NUHCM19,693,833,906,610,08
ODAS2,590,911,1625,670,27
OLMIP6,365,875,64-23,61-0,49
ORGE7,088,458,23-22,11-0,25
OSTIM3,040,640,695,500,06
OTKAR138,8019,8118,84-96,42-1,07
OYAKC7,772,041,99-4,97-0,18
OYAYO6,340,230,09-14,18-0,27
OYLUM5,021,351,06-28,94-0,31
OZBAL5,850,270,270,000,00
OZGYO2,1213,0811,65-142,26-1,42
OZKGY3,9127,2527,293,990,04
OZRDN6,430,000,000,000,00
PAGYO5,885,135,09-4,20-0,05
PAPIL14,193,482,68-80,19-0,80
PARSN21,261,411,37-3,93-0,07
PEGYO1,591,561,7519,310,19
PEKGY2,810,560,38-18,24-0,38
PENGD3,293,291,44-184,58-2,34
PETKM4,2319,4719,40-6,66-0,07
PETUN22,800,720,68-3,19-0,04
PGSUS45,8812,6212,52-9,65-0,13
PINSU8,382,292,26-2,46-0,02
PKART10,8213,1012,87-23,18-0,33
PKENT809,200,000,000,000,00
PNSUT18,237,667,736,590,07
POLHO3,0211,4711,33-13,51-0,20
PRKAB9,260,260,23-2,44-0,02
PRKME4,711,471,11-36,42-0,41
PRZMA4,230,410,10-31,14-0,31
PSDTC13,151,841,9915,120,19
QNBFB69,550,000,000,110,42
QNBFL131,300,000,000,030,02
RAYSG15,2785,3185,30-1,08-0,07
RHEAG2,472,202,3919,110,19
RTALB50,650,200,3615,560,16
RYGYO4,786,506,29-20,62-0,21
RYSAS6,2232,1732,15-1,75-0,02
SAFKR6,1620,6322,41178,241,78
SAHOL7,3965,2065,02-18,18-0,19
SAMAT3,571,211,8563,710,68
SANEL3,461,531,552,160,02
SANFM9,720,410,410,000,00
SANKO8,321,902,2029,830,85
SARKY6,091,981,96-2,20-0,03
SASA16,787,007,044,340,14
SAYAS5,746,025,60-42,74-0,54
SEKFK4,190,250,10-14,93-0,38
SEKUR14,3010,7410,740,000,00
SELEC8,4643,7943,49-30,27-0,41
SEYKM11,857,536,91-61,920,70
SILVR3,921,822,99116,491,17
SISE6,6915,8215,82-0,130,00
SKBNK1,511,992,3131,900,81
SKTAS4,496,926,920,670,01
SMART8,144,804,9514,940,15
SNGYO1,693,103,187,440,21
SNKRN3,340,290,290,000,00
SNPAM16,918,618,46-15,34-0,15
SODA7,5327,7527,771,890,03
SOKM12,3548,0647,92-13,71-0,25
SONME20,660,260,303,880,04
SRVGY24,982,052,105,310,14
TATGD10,0217,9217,38-54,57-0,64
TAVHL15,0363,4763,44-2,85-0,03
TBORG15,0013,5613,49-7,02-0,30
TCELL15,1084,9485,049,700,15
TDGYO6,1919,9513,66-628,91-8,80
TEKTU1,544,831,70-312,99-3,54
TGSAS8,8715,9614,60-135,60-1,70
THYAO10,5731,6731,57-9,32-0,10
TIRE6,2573,6473,63-1,61-0,06
TKFEN15,0120,7720,56-20,45-0,22
TKNSA7,102,552,41-14,76-0,15
TLMAN31,2610,7612,74198,792,00
TMPOL8,0018,8119,3554,100,61
TMSN7,381,490,74-75,78-0,76
TOASO23,2061,8961,890,520,01
TRCAS3,572,952,85-10,01-0,29
TRGYO3,6518,5817,34-123,72-1,47
TRKCM4,3821,2920,96-33,60-0,44
TSGYO2,550,790,9717,540,90
TSKB1,0520,1519,85-29,90-0,42
TSPOR5,390,510,510,000,00
TTKOM6,7745,7345,8512,600,13
TTRAK96,9060,0760,00-7,01-0,07
TUCLK5,727,495,78-171,57-1,87
TUKAS9,870,991,1212,880,13
TUPRS79,2534,3634,34-2,39-0,02
TURGG87,700,921,029,990,11
TURSG5,590,040,095,100,10
ULAS2,940,330,09-23,36-0,28
ULKER22,9090,9890,98-0,100,00
ULUSE51,9079,6379,663,900,19
ULUUN10,180,230,263,190,04
USAK1,675,524,91-61,19-0,70
UTPYA11,4114,1314,3218,870,20
VAKBN3,876,635,87-76,76-2,58
VAKFN3,680,890,77-11,43-0,11
VAKKO5,890,490,39-9,50-0,12
VERTU7,013,243,3915,000,23
VERUS41,3850,2050,16-4,50-0,08
VESBE27,1211,1811,212,210,10
VESTL17,0915,3815,380,110,00
VKGYO3,342,743,0228,630,40
VKING5,291,311,7039,141,34
YAPRK33,160,670,670,000,00
YATAS8,4919,7618,92-84,18-0,93
YAYLA2,847,518,0251,160,58
YESIL18,141,041,117,200,11
YGGYO12,350,370,37-0,020,00
YGYO0,898,688,9930,570,36
YKBNK2,0063,2063,16-3,35-0,06
YKGYO4,577,079,39232,572,52
YKSLN6,641,932,1623,240,40
YUNSA12,924,095,43134,321,34
YYAPI1,010,450,537,570,08
ZOREN2,604,534,530,030,00
* The impact of the change in foreign investor ownership on the amount of publicly traded stocks.
P/E EV/EBITDA P/BV
Stock Close (TL) P/E Est. Prem. Disc. (%) EV/EBITDA Est. Prem. Disc. (%) P/BV Est. Prem. Disc. (%)
AEFES 20,70 16,5 -10,9 6,1 -25,2 1,0 -31,8
AGHOL 17,92 91,2 573,2 2,9 -74,5 0,8 -27,6
AKBNK 4,74 3,8 -49,8 N/A 0,4 -65,1
AKCNS 12,87 27,4 123,2 8,9 20,7 2,3 8,9
AKGRT 7,28 5,0 -39,5 N/A 1,9 3,7
AKSEN 5,70 N/A 3,7 -56,1 1,1 -60,2
ALARK 5,67 8,7 -19,5 8,4 -11,2 1,4 13,9
ALBRK 1,47 11,4 31,9 N/A 0,5 -51,4
ALKIM 13,95 12,4 12,0 9,4 38,9 4,5 101,0
ANHYT 7,40 7,3 -42,9 N/A 2,4 -18,6
ANSGR 6,31 6,7 -26,7 N/A 1,2 1,1
ARCLK 23,24 10,3 -23,5 5,9 -33,2 1,4 -29,1
ASELS 16,34 8,7 -48,0 9,3 -39,7 2,1 -32,3
BIMAS 69,00 22,0 -15,7 9,9 -37,8 8,5 -7,1
BIZIM 15,76 30,3 20,5 3,0 -58,9 6,1 38,5
CCOLA 44,40 11,4 -49,5 6,4 -33,8 1,6 -32,4
CIMSA 12,49 20,5 115,9 8,5 7,4 1,1 -33,2
DOAS 14,65 7,0 -27,9 5,5 -35,3 1,9 3,9
DOCO 308,10 N/A 30,6 236,8 1,5 -52,0
EKGYO 1,73 5,3 -39,7 7,1 -24,2 0,5 -59,4
ENKAI 6,87 12,5 3,2 4,7 -33,4 0,9 -28,7
EREGL 9,24 9,1 -7,5 5,0 -7,7 0,5 -60,6
FROTO 87,90 10,4 -22,1 8,2 -19,2 5,1 11,4
GARAN 6,47 3,7 -49,8 N/A 0,4 -62,9
HALKB 4,98 4,2 -18,1 N/A 0,3 -76,0
IPEKE 11,63 6,3 -36,0 N/A 1,8 8,3
ISGYO 1,72 10,3 137,5 15,5 16,3 0,4 -60,0
KCHOL 13,81 5,3 -40,3 34,2 244,1 0,8 -37,6
KORDS 11,12 12,3 36,0 9,1 39,1 0,9 -21,4
KOZAA 12,60 5,2 -28,3 N/A -121,2 1,3 -4,9
KOZAL 76,55 5,5 -32,3 3,0 -24,2 1,5 -10,7
KRDMD 3,28 N/A 5,8 -21,4 N/A
LOGO 91,30 19,2 -6,1 11,9 -6,6 4,7 -17,9
MAVI 37,14 N/A 7,0 4,1 4,3 -33,7
MGROS 40,72 N/A 5,4 -32,3 N/A
MPARK 16,59 N/A 6,9 -15,7 22,0 111,3
OTKAR 138,80 9,6 -52,4 9,8 -37,3 4,2 -56,5
OYAKC 7,77 125,3 943,3 31,8 185,0 4,6 110,2
PETKM 4,23 16,6 40,6 10,2 5,3 1,7 -18,1
PGSUS 45,88 N/A 21,6 150,5 1,2 -25,4
SAHOL 7,39 3,6 -47,8 30,4 -7,9 0,4 -61,7
SELEC 8,46 8,4 17,7 7,1 14,0 1,5 24,3
SISE 6,69 9,5 13,6 7,5 39,2 1,0 -10,0
SOKM 12,35 N/A 4,7 -34,3 N/A
TAVHL 15,03 N/A 40,8 519,7 0,6 -74,0
TCELL 15,10 9,1 -31,0 3,6 -34,0 1,6 -6,4
THYAO 10,57 N/A 20,7 144,9 0,4 -69,8
TKFEN 15,01 11,7 26,1 3,1 -37,2 1,0 -29,9
TOASO 23,20 7,7 -28,3 5,4 -36,5 2,5 -32,5
TRGYO 3,65 6,4 94,3 13,8 10,5 0,4
TSKB 1,05 4,3 -21,9 N/A 0,5 -57,5
TTKOM 6,77 7,2 -48,6 3,2 -37,9 2,0 -47,7
TTRAK 96,90 10,3 -24,5 7,2 -27,8 4,4 -21,8
TUPRS 79,25 N/A 8,0 -30,0 1,6 -38,0
ULKER 22,90 13,7 -24,8 5,4 -55,3 1,6 -56,6
VAKBN 3,87 3,4 -26,3 N/A 0,4 -65,3
VESBE 27,12 6,5 -28,3 4,4 -17,7 2,1 -9,1
VESTL 17,09 17,5 33,8 4,4 -0,8 1,4 9,5
YATAS 8,49 14,4 28,4 6,3 8,0 2,7 4,4
YKBNK 2,00 4,1 -34,2 N/A 0,4 -65,8
2020 estimations are used for calculation.
The premium or discount rate shows a discount for values below zero and a premium for values above zero.
N/A = Not Applicable
Stock Close (TL) P/E EV/EBITDA EV/Sales P/BV Last Period
ACSEL12,2018,116,52,72,96/2020
ADEL18,79N/A13,62,12,86/2020
ADESE2,10N/AN/A4,60,86/2020
AEFES20,7011,86,61,00,96/2020
AFYON4,02N/AN/A7,93,56/2020
AGHOL17,92N/AN/AN/A0,86/2020
AGYO2,3017,5N/AN/A1,16/2020
AKBNK4,744,4N/AN/A0,46/2020
AKCNS12,87N/A11,01,52,56/2020
AKENR2,00N/A21,83,63,26/2020
AKFGY3,51N/AN/AN/A0,96/2020
AKGRT7,284,9N/AN/A2,46/2020
AKMGY58,2033,7N/AN/A10,56/2020
AKSA7,0112,16,91,11,66/2020
AKSEN5,707,94,71,00,96/2020
AKSGY2,7617,1N/AN/A0,46/2020
AKSUE10,45N/A28,117,68,96/2020
AKYHO5,52N/AN/AN/A3,36/2020
ALARK5,676,0N/AN/A1,56/2020
ALBRK1,4719,2N/AN/A0,56/2020
ALCAR107,70N/AN/A1,92,86/2020
ALCTL25,0013,96,90,92,46/2020
ALGYO15,822,4N/AN/A0,66/2020
ALKA13,8010,28,81,84,26/2020
ALKIM13,9513,910,62,85,56/2020
ALMAD1,427,8N/AN/A3,36/2020
ANACM5,758,55,71,41,56/2020
ANELE5,35N/AN/A1,01,06/2020
ANHYT7,406,7N/AN/A2,56/2020
ANSGR6,3112,4N/AN/A1,66/2020
ARCLK23,2413,77,00,71,56/2020
ARDYZ31,0019,717,48,45,86/2020
ARENA37,8824,811,30,32,36/2020
ARMDA74,00N/A36,90,85,76/2020
ARSAN5,998,0N/A2,31,26/2020
ARTI8,78N/AN/AN/A32,96/2020
ASELS16,349,712,02,82,56/2020
ASUZU13,69N/A15,41,32,26/2020
ATAGY3,73N/AN/AN/A2,76/2020
ATEKS16,30N/A23,21,40,96/2020
ATLAS1,437,83,30,11,96/2020
ATSYH2,28N/AN/AN/A7,23/2020
AVGYO2,163,6N/AN/A0,76/2020
AVHOL3,21N/AN/AN/A3,36/2020
AVISA13,2910,9N/AN/A5,16/2020
AVOD4,24N/A22,72,55,16/2020
AVTUR2,3714,8N/A26,61,26/2020
AYCES93,80N/AN/AN/A10,96/2020
AYEN5,77N/A17,68,02,26/2020
AYES8,3434,312,00,42,86/2020
AYGAZ10,93N/A10,10,41,66/2020
BAGFS16,05N/A6,81,21,86/2020
BAKAB12,7223,49,41,02,26/2020
BALAT5,23N/AN/AN/A11,26/2020
BANVT24,80N/A10,80,72,36/2020
BASCM6,08N/A21,01,81,86/2020
BAYRK6,6535,518,04,03,16/2020
BERA9,3029,3N/AN/A1,86/2020
BEYAZ9,39N/AN/A1,17,36/2020
BFREN823,00N/AN/A12,338,86/2020
BIMAS69,0023,411,00,98,36/2020
BIZIM15,7628,02,90,16,66/2020
BJKAS3,76N/AN/A5,2N/A12/2019
BLCYT5,307,66,82,12,06/2020
BMELK7,12N/A25,419,23,06/2020
BNTAS3,9514,817,61,61,76/2020
BOSSA10,5217,110,51,93,26/2020
BRISA11,1817,68,71,63,46/2020
BRKO0,68N/AN/A6,41,16/2020
BRKSN6,35N/AN/A1,73,86/2020
BRMEN2,64N/AN/A17,9N/A6/2020
BRSAN13,43N/A21,81,00,66/2020
BRYAT123,8034,7N/AN/A1,46/2020
BSOKE1,70N/AN/A6,45,86/2020
BTCIM3,68N/AN/A2,61,36/2020
BUCIM5,80N/A27,90,91,76/2020
BURCE20,08N/AN/A3,62,66/2020
BURVA55,10N/AN/AN/AN/A6/2020
CASA31,00N/AN/A4,02,86/2020
CCOLA44,4010,36,71,21,66/2020
CELHA11,69N/AN/A1,08,96/2020
CEMAS1,54N/AN/A3,71,76/2020
CEMTS12,6424,026,01,82,66/2020
CEOEM4,18N/AN/A4,02,46/2020
CIMSA12,49N/A10,71,51,26/2020
CLEBI67,20N/A7,81,75,56/2020
CMBTN96,80N/AN/A1,04,76/2020
CMENT30,88N/AN/A3,03,16/2020
COSMO7,3122,5N/AN/A11,96/2020
CRDFA4,6922,8N/AN/A2,36/2020
CRFSA19,82N/A27,72,2N/A6/2020
CUSAN5,80N/A19,31,22,66/2020
DAGHL7,23N/AN/AN/A3,96/2020
DAGI12,38N/A35,15,85,26/2020
DARDL13,805,811,51,4N/A6/2020
DENCM7,04N/A32,41,01,66/2020
DENGE4,07N/AN/AN/A6,76/2020
DERAS8,25N/A25,41,33,86/2020
DERIM7,36N/A24,31,02,66/2020
DESA6,17N/A8,51,23,46/2020
DESPC10,0812,515,70,82,66/2020
DEVA18,988,88,02,73,06/2020
DGATE11,0613,215,10,42,66/2020
DGGYO10,26N/AN/AN/A4,06/2020
DGKLB2,53N/A15,91,9N/A6/2020
DIRIT1,84N/AN/A23,84,16/2020
DITAS32,70N/AN/A3,214,26/2020
DMSAS6,34N/A19,71,32,96/2020
DNISI9,3033,122,53,95,56/2020
DOAS14,659,26,30,42,26/2020
DOBUR20,00N/AN/A5,621,26/2020
DOCO308,10N/A13,71,02,93/2020
DOGUB3,56N/AN/A28,05,96/2020
DOHOL2,308,0N/AN/A0,86/2020
DOKTA31,06N/A39,24,639,76/2020
DURDO18,47N/A13,11,95,26/2020
DYOBY6,5019,95,51,03,26/2020
DZGYO3,0734,2N/AN/A1,76/2020
ECILC6,7118,425,84,31,16/2020
ECZYT19,3817,7N/AN/A0,96/2020
EDIP3,38N/A26,412,21,16/2020
EGCEY1,19N/AN/AN/A1,112/2019
EGCYH0,8023,8N/AN/A13,13/2020
EGCYO1,21N/AN/AN/A8,012/2019
EGEEN728,8013,510,42,44,26/2020
EGGUB119,0016,810,01,84,36/2020
EGPRO19,7030,79,81,63,66/2020
EGSER6,3912,57,91,01,46/2020
EKGYO1,739,6N/AN/A0,56/2020
EKIZ9,9612,3N/A2,07,46/2020
EMKEL3,69N/A6,11,32,06/2020
EMNIS22,70N/AN/A3,9N/A6/2020
ENJSA8,658,05,71,01,56/2020
ENKAI6,8710,55,01,20,96/2020
EPLAS20,1217,116,51,94,86/2020
ERBOS24,1012,111,90,91,46/2020
EREGL9,2417,26,31,00,96/2020
ERSU5,28N/AN/A14,24,76/2020
ESCOM3,8022,5N/AN/A3,16/2020
ETILR3,15N/AN/AN/AN/A6/2020
ETYAT3,3610,35,50,02,06/2020
EUHOL2,2829,2N/AN/A2,46/2020
EUKYO2,378,31,80,01,36/2020
EUYO2,166,91,70,01,36/2020
FADE6,41N/A29,98,22,96/2020
FENER33,78N/AN/A10,1N/A12/2019
FLAP4,64N/AN/A5,02,06/2020
FMIZP121,10N/AN/A18,8N/A6/2020
FONET12,9827,322,19,26,66/2020
FORMT3,48N/AN/A3,15,16/2020
FRIGO20,6422,912,12,66,46/2020
FROTO87,9015,610,51,07,46/2020
GARAN6,474,6N/AN/A0,56/2020
GARFA11,20N/AN/AN/A4,96/2020
GEDIK8,8310,99,30,24,66/2020
GEDZA17,7115,010,92,52,86/2020
GENTS2,8225,510,71,01,86/2020
GEREL6,97N/AN/A2,64,56/2020
GLBMD4,5820,712,90,03,36/2020
GLRYH15,7912,3N/AN/A5,16/2020
GLYHO4,30N/AN/AN/A1,56/2020
GOLTS24,0224,911,91,81,46/2020
GOODY4,865,55,70,51,56/2020
GOZDE5,193,7N/A31,20,86/2020
GRNYO2,58N/A21,81,42,26/2020
GSDDE4,24N/A27,98,21,46/2020
GSDHO2,0313,6N/AN/A0,66/2020
GSRAY4,80N/A23,94,4N/A12/2019
GUBRF28,82N/A24,52,316,86/2020
GYHOL24,021,9N/AN/A1,66/2020
HALKB4,982,9N/AN/A0,36/2020
HATEK11,568,8N/A1,30,86/2020
HDFGS4,106,25,34,81,86/2020
HEKTS12,3021,116,94,74,86/2020
HLGYO2,417,0N/AN/A0,96/2020
HUBVC18,11N/AN/AN/A9,46/2020
HURGZ1,82N/AN/A3,51,86/2020
ICBCT6,71N/AN/AN/A4,36/2020
IDEAS8,8034,4N/A4,16,26/2020
IDGYO6,27N/AN/AN/A9,26/2020
IEYHO0,91N/AN/AN/A2,16/2020
IHEVA2,2017,419,02,82,06/2020
IHGZT4,94N/AN/A6,43,56/2020
IHLAS1,06N/AN/AN/A1,86/2020
IHLGM1,4124,7N/AN/A1,86/2020
IHYAY1,24N/AN/A2,66,26/2020
INDES15,827,95,00,11,96/2020
INFO10,4019,68,02,17,16/2020
INTEM23,0225,1N/A1,116,16/2020
IPEKE11,637,2N/AN/A2,36/2020
ISATR338.785,00N/AN/AN/AN/A6/2020
ISBIR2.142,9035,0N/AN/A6,16/2020
ISBTR48.060,00N/AN/AN/AN/A6/2020
ISCTR4,922,9N/AN/A0,36/2020
ISDMR7,1015,28,81,51,16/2020
ISFIN3,7227,0N/AN/A2,06/2020
ISGSY8,02N/AN/A15,22,36/2020
ISGYO1,725,4N/AN/A0,46/2020
ISKUR450.001,000,0N/AN/A0,06/2020
ISMEN8,085,52,30,02,26/2020
ISYAT2,9212,46,71,42,06/2020
ITTFH4,66N/AN/AN/A1,76/2020
IZFAS3,96N/A15,42,03,86/2020
IZMDC22,38N/AN/A2,9N/A6/2020
IZTAR7,18N/AN/A6,63,16/2020
JANTS177,7021,623,93,57,16/2020
KAPLM13,56N/A18,91,75,46/2020
KAREL17,1110,47,31,52,46/2020
KARSN2,88N/A17,92,83,96/2020
KARTN677,1022,815,72,43,96/2020
KATMR5,34N/A10,53,84,46/2020
KCHOL13,815,3N/AN/A0,96/2020
KENT369,40N/AN/AN/AN/A6/2020
KERVN0,56N/AN/AN/AN/A6/2020
KERVT5,1434,79,11,34,36/2020
KFEIN16,1323,27,31,62,36/2020
KLGYO6,90N/AN/AN/A1,26/2020
KLMSN14,0120,111,01,31,96/2020
KLNMA48,08N/AN/AN/A16,16/2020
KNFRT14,0230,316,02,23,06/2020
KONYA551,00N/AN/A8,27,86/2020
KORDS11,129,78,01,10,96/2020
KOZAA12,606,1N/AN/A1,56/2020
KOZAL76,556,23,22,01,86/2020
KRDMA5,44N/A15,01,31,76/2020
KRDMB3,87N/A11,61,01,26/2020
KRDMD3,28N/A10,30,91,06/2020
KRGYO5,07N/AN/AN/A2,96/2020
KRONT25,7038,6N/A7,17,16/2020
KRSTL2,23N/A24,41,41,76/2020
KRTEK6,25N/A14,61,63,46/2020
KSTUR167,70N/AN/A23,315,76/2020
KUTPO28,1837,9N/A3,63,26/2020
KUYAS2,15N/AN/A14,34,16/2020
LIDFA2,9916,1N/AN/A1,56/2020
LINK46,0026,024,311,86,46/2020
LKMNH11,0022,09,31,53,46/2020
LOGO91,3022,613,64,85,46/2020
LUKSK26,98N/A26,44,33,26/2020
MAALT101,00N/AN/AN/A5,96/2020
MAKTK2,24N/A26,05,93,56/2020
MARKA3,2528,7N/AN/A1,13/2020
MARTI1,15N/A39,010,7N/A3/2020
MAVI37,14N/A5,41,04,26/2020
MEGAP14,0029,225,31,610,66/2020
MEPET3,70N/A10,30,71,46/2020
MERIT105,40N/AN/A22,15,86/2020
MERKO6,79N/AN/A5,520,63/2020
METRO2,374,6N/AN/A0,96/2020
METUR7,05N/A23,113,4N/A6/2020
MGROS40,72N/A5,50,5N/A6/2020
MIPAZ5,6513,4N/AN/A4,56/2020
MMCAS8,54N/AN/A4,1N/A6/2020
MNDRS3,03N/A15,71,48,86/2020
MPARK16,5932,47,01,613,76/2020
MRGYO2,05N/AN/AN/A0,63/2020
MRSHL286,00N/AN/A6,929,56/2020
MSGYO3,6013,0N/AN/A1,96/2020
MTRYO2,287,01,10,11,26/2020
MZHLD18,7013,48,00,924,46/2020
NATEN29,2612,4N/A16,53,16/2020
NETAS16,52N/A20,61,01,86/2020
NIBAS19,50N/AN/A39,110,56/2020
NTHOL2,31N/A12,03,70,36/2020
NUGYO7,07N/AN/AN/A9,76/2020
NUHCM19,697,29,32,32,06/2020
ODAS2,59N/A12,53,71,86/2020
OLMIP6,36N/AN/A1,64,36/2020
ORGE7,087,76,62,41,76/2020
ORMA10,53N/A8,21,41,26/2020
OSMEN20,0012,76,20,26,06/2020
OSTIM3,0424,410,12,11,86/2020
OTKAR138,8010,110,12,05,66/2020
OYAKC7,77N/AN/A33,94,76/2020
OYAYO6,3427,50,01,34,26/2020
OYLUM5,02N/A27,42,33,36/2020
OZBAL5,85N/A17,83,35,46/2020
OZGYO2,12N/AN/AN/A1,36/2020
OZKGY3,913,0N/AN/A0,66/2020
OZRDN6,43N/AN/A2,67,36/2020
PAGYO5,8810,9N/AN/A0,66/2020
PAPIL14,19N/AN/A31,05,76/2020
PARSN21,26N/A23,05,82,16/2020
PEGYO1,59N/AN/AN/A1,86/2020
PEKGY2,8113,1N/AN/A1,96/2020
PENGD3,29N/AN/A3,63,76/2020
PETKM4,2318,811,11,31,86/2020
PETUN22,8012,710,41,21,46/2020
PGSUS45,88N/A6,01,91,06/2020
PINSU8,38N/A22,62,913,26/2020
PKART10,8232,621,41,04,16/2020
PKENT809,20N/AN/A11,129,86/2020
PNSUT18,2316,910,60,60,86/2020
POLHO3,0225,5N/AN/A1,66/2020
POLTK267,50N/AN/A15,830,56/2019
PRKAB9,26N/A26,21,35,26/2020
PRKME4,7127,333,922,91,06/2020
PRZMA4,2338,731,810,12,36/2020
PSDTC13,1513,317,05,12,76/2020
QNBFB69,55N/AN/AN/A13,76/2020
QNBFL131,30N/AN/AN/A15,66/2020
RALYH5,02N/AN/A5,012,46/2020
RAYSG15,2730,9N/AN/A7,86/2020
RHEAG2,47N/AN/AN/A4,36/2020
RODRG5,8029,816,42,43,36/2020
ROYAL4,49N/AN/A2,632,66/2020
RTALB50,65N/AN/A24,416,86/2020
RYGYO4,782,2N/AN/A0,76/2020
RYSAS6,22N/A7,42,735,16/2020
SAFKR6,16N/A22,32,23,56/2020
SAHOL7,393,7N/AN/A0,46/2020
SAMAT3,57N/A16,31,24,56/2020
SANEL3,46N/AN/A2,64,96/2020
SANFM9,7227,914,71,86,36/2020
SANKO8,3224,1N/A1,02,66/2020
SARKY6,0934,016,30,53,06/2020
SASA16,7818,2N/A5,65,06/2020
SAYAS5,74N/A25,31,48,56/2020
SEKFK4,19N/AN/AN/A2,46/2020
SEKUR14,30N/A11,01,52,56/2020
SELEC8,468,47,30,31,66/2020
SELGD4,2013,5N/A3,61,76/2020
SERVE16,83N/AN/AN/AN/A6/2020
SEYKM11,8521,024,24,75,86/2020
SILVR3,92N/A17,30,54,26/2020
SISE6,6910,07,11,41,06/2020
SKBNK1,51N/AN/AN/A0,86/2020
SKTAS4,49N/A27,02,88,96/2020
SMART8,1436,214,89,44,16/2020
SNGYO1,69N/AN/AN/A14,06/2020
SNKRN3,34N/AN/A8,0N/A6/2020
SNPAM16,91N/AN/A20,09,86/2020
SODA7,536,45,61,51,26/2020
SODSN22,4631,025,36,712,96/2020
SOKM12,35N/A5,10,5N/A6/2020
SONME20,66N/AN/AN/A5,76/2020
SRVGY24,9819,8N/AN/A2,26/2020
SUMAS39,7830,923,03,86,36/2020
TACTR9,75N/AN/AN/A6,86/2020
TATGD10,0214,59,61,12,36/2020
TAVHL15,036,012,13,40,76/2020
TBORG15,0010,35,52,03,46/2020
TCELL15,1010,13,61,61,76/2020
TDGYO6,19N/AN/AN/A3,56/2020
TEKTU1,54N/AN/A19,20,56/2020
TGSAS8,8717,211,95,82,66/2020
THYAO10,5710,49,51,60,46/2020
TIRE6,25N/A15,91,44,76/2020
TKFEN15,0114,53,10,21,06/2020
TKNSA7,10N/A3,90,3N/A6/2020
TKURU584,40N/AN/AN/AN/A6/2020
TLMAN31,2614,512,27,96,06/2020
TMPOL8,0013,711,02,13,36/2020
TMSN7,38N/AN/A2,41,26/2020
TOASO23,208,46,40,93,36/2020
TRCAS3,57N/AN/A38,32,56/2020
TRGYO3,654,6N/AN/A0,46/2020
TRKCM4,3812,610,51,20,86/2020
TSGYO2,55N/AN/AN/A4,86/2020
TSKB1,054,4N/AN/A0,56/2020
TSPOR5,39N/A11,84,9N/A12/2019
TTKOM6,777,23,41,62,26/2020
TTRAK96,9020,611,11,36,36/2020
TUCLK5,72N/A15,52,01,86/2020
TUKAS9,8722,017,34,28,26/2020
TUPRS79,25N/A31,70,42,06/2020
TURGG87,70N/AN/A0,04,36/2020
TURSG5,5919,0N/AN/A4,16/2020
UFUK14,88N/AN/AN/A2,76/2020
ULAS2,9414,9N/AN/A2,46/2020
ULKER22,909,55,91,01,66/2020
ULUSE51,90N/AN/A7,510,26/2020
ULUUN10,1824,57,80,32,56/2020
UMPAS0,71N/AN/AN/A3,512/2019
USAK1,67N/A6,61,61,06/2020
UTPYA11,41N/A17,34,14,56/2020
UZERB14,66N/AN/AN/AN/A6/2020
VAKBN3,872,4N/AN/A0,36/2020
VAKFN3,6811,0N/AN/A2,36/2020
VAKKO5,89N/A7,01,43,26/2020
VANGD3,5626,2N/A13,82,86/2020
VERTU7,019,5N/AN/A1,96/2020
VERUS41,38N/AN/AN/A8,16/2020
VESBE27,128,65,70,82,46/2020
VESTL17,096,54,60,71,36/2020
VKFYO8,56N/AN/AN/A14,06/2020
VKGYO3,3411,7N/AN/A1,16/2020
VKING5,29N/A18,61,7N/A6/2020
YAPRK33,16N/A23,47,87,76/2020
YATAS8,4917,47,01,23,16/2020
YAYLA2,8439,2N/A8,82,06/2020
YBTAS16.704,10N/AN/AN/A13,56/2020
YESIL18,142,4N/AN/A0,56/2020
YGGYO12,356,9N/AN/A0,96/2020
YGYO0,89N/AN/AN/AN/A6/2020
YKBNK2,004,6N/AN/A0,46/2020
YKGYO4,57N/AN/AN/A2,36/2020
YKSLN6,64N/A34,43,34,06/2020
YONGA53,50N/AN/A11,723,46/2020
YUNSA12,92N/A15,21,24,26/2020
YYAPI1,01N/AN/AN/A0,86/2020
ZOREN2,60N/A9,72,02,26/2020
N/A = Not Applicable
Stock Close (TL) Daily Performance (%) Weekly Performance (%) Monthly Performance (%) YTD Performance (%)
ACSEL12,205,2615,3133,4893,34
ADEL18,79-1,05-0,4215,2119,68
ADESE2,100,96-0,947,6946,85
AEFES20,702,88-1,994,55-2,73
AFYON4,02-0,50-1,952,0376,32
AGHOL17,920,504,193,581,88
AGYO2,301,77-1,71-4,9619,79
AKBNK4,740,42-3,07-6,51-41,55
AKCNS12,871,741,825,4932,82
AKENR2,002,040,004,1783,49
AKFGY3,51-6,405,419,35-13,33
AKGRT7,281,391,534,6034,32
AKMGY58,209,9237,8536,30159,82
AKSA7,011,591,010,860,14
AKSEN5,70-0,522,707,3450,00
AKSGY2,760,73-3,162,60-11,82
AKSUE10,450,67-2,881,85-29,72
AKYHO5,524,943,9527,19161,61
ALARK5,672,900,3517,39-4,71
ALBRK1,470,68-3,29-4,55-3,92
ALCAR107,70-0,2814,0325,0980,31
ALCTL25,00-1,19-6,376,11107,64
ALGYO15,82-0,191,544,497,62
ALKA13,80-1,570,07-6,25154,61
ALKIM13,95-2,380,507,97125,00
ALMAD1,421,43-2,7418,33246,34
ANACM5,751,233,798,9035,93
ANELE5,351,90-3,781,1366,67
ANHYT7,40-0,67-0,270,1421,51
ANSGR6,31-0,631,120,4852,05
ARCLK23,240,691,223,0111,52
ARDYZ31,00-6,577,5610,60-
ARENA37,883,78-0,3255,25420,33
ARMDA74,00-9,983,71111,43351,49
ARSAN5,995,0910,3118,6167,32
ARTI8,789,8960,51262,81983,95
ASELS16,340,74-2,10-5,8256,51
ASUZU13,690,51-0,730,4412,49
ATAGY3,733,047,4915,12-17,66
ATEKS16,303,035,5711,8718,20
ATLAS1,43-0,69-5,920,0047,42
ATSYH2,28-1,301,337,55128,00
AVGYO2,163,85-6,092,3743,05
AVHOL3,219,9336,6088,82108,44
AVISA13,29-0,08-0,231,06-0,89
AVOD4,242,4215,2220,80127,96
AVTUR2,373,04-0,84-6,6930,22
AYCES93,809,9633,43116,83838,94
AYEN5,776,075,682,4966,28
AYES8,34-8,2519,3147,61280,82
AYGAZ10,93-0,18-4,87-9,97-10,04
BAGFS16,051,584,2913,59-4,58
BAKAB12,72-4,9313,5731,2774,73
BALAT5,239,8759,45150,24321,77
BANVT24,800,81-4,984,2933,55
BASCM6,089,9521,3647,57134,75
BAYRK6,65-2,21-8,152,31-
BERA9,30-0,210,655,08141,56
BEYAZ9,399,9560,51170,61200,00
BFREN823,00-1,22-5,407,29185,98
BIMAS69,000,29-1,571,4749,32
BIZIM15,761,870,577,4341,09
BJKAS3,76-1,5710,2627,4653,47
BLCYT5,306,434,136,0084,67
BMELK7,129,8837,1920,68456,25
BNTAS3,953,951,289,1256,75
BOSSA10,52-6,416,1617,0230,52
BRISA11,180,90-4,20-1,9319,19
BRKO0,689,6833,3358,14119,35
BRKSN6,359,867,4546,31131,75
BRMEN2,640,761,9310,00131,58
BRSAN13,433,712,213,9517,29
BRYAT123,809,9532,6938,17106,64
BSOKE1,700,59-2,864,9429,77
BTCIM3,68-0,541,947,2911,18
BUCIM5,802,11-1,694,6945,00
BURCE20,08-2,05-4,83-18,11245,61
BURVA55,100,18-3,33-6,93467,46
CASA31,00-3,13-0,838,77230,14
CCOLA44,40-0,45-2,42-0,1317,27
CELHA11,69-1,18-4,73-3,9479,85
CEMAS1,540,00-1,91-3,1423,20
CEMTS12,641,778,7824,6555,47
CEOEM4,181,70-3,246,6314,21
CIMSA12,493,396,034,1737,56
CLEBI67,200,45-5,02-2,86-32,36
CMBTN96,80-4,824,2541,94134,61
CMENT30,88-7,27-6,0826,87105,87
COSMO7,319,9255,53147,80258,33
CRDFA4,699,842,85-17,8662,85
CRFSA19,829,9960,88219,16320,81
CUSAN5,807,819,0237,1281,82
DAGHL7,23-0,825,869,71219,91
DAGI12,380,7315,3830,45395,20
DARDL13,809,9613,1115,97264,12
DENCM7,041,59-6,750,28-15,59
DENGE4,0710,0045,8881,70197,08
DERAS8,251,60-0,36-8,74103,70
DERIM7,36-1,08-0,2718,903,08
DESA6,171,15-2,535,8335,90
DESPC10,08-0,597,9242,78137,74
DEVA18,980,26-2,06-3,85112,54
DGATE11,063,95-1,6927,8641,61
DGGYO10,260,00-5,61-12,53126,49
DGKLB2,532,43-13,062,0253,33
DIRIT1,840,55-2,65-18,22135,90
DITAS32,706,170,0015,30243,49
DMSAS6,34-3,659,8826,5582,18
DNISI9,304,3824,66--
DOAS14,650,55-1,68-4,3153,89
DOBUR20,000,00-2,72-23,72229,49
DOCO308,10-1,44-5,55-5,98-45,37
DOGUB3,56-0,56-5,0725,8071,15
DOHOL2,300,443,149,5227,78
DOKTA31,061,84-2,8217,30-1,86
DURDO18,473,59-1,1814,5831,55
DYOBY6,50-0,15-2,1113,8432,65
DZGYO3,07-0,320,66-12,2946,19
ECILC6,710,60-2,6116,4983,84
ECZYT19,380,3111,3835,05101,25
EDIP3,389,7419,0146,96143,17
EGCEY1,198,1810,1921,43205,13
EGCYH0,801,270,0015,94300,00
EGCYO1,216,146,1422,22278,13
EGEEN728,801,53-2,046,5729,55
EGGUB119,003,48-4,4923,19141,38
EGPRO19,70-7,6919,1120,8664,58
EGSER6,392,242,9019,8973,64
EKGYO1,730,00-4,42-11,2819,31
EKIZ9,96-5,14-5,8613,311.532,79
EMKEL3,690,823,9423,00132,08
EMNIS22,709,9860,88554,181.393,42
ENJSA8,65-1,03-0,922,0028,34
ENKAI6,87-0,151,633,7823,12
EPLAS20,127,3117,0428,3260,96
ERBOS24,105,792,296,17-1,31
EREGL9,241,990,653,364,88
ERSU5,2810,0013,7933,67155,07
ESCOM3,804,403,836,74173,38
ETILR3,15-1,56-6,5369,35169,23
ETYAT3,369,8060,00106,13182,35
EUHOL2,287,0412,8737,3552,00
EUKYO2,373,042,6033,9048,13
EUYO2,162,867,4642,1191,15
FADE6,41-4,19-5,3234,95-
FENER33,78-3,21-0,7673,77133,45
FLAP4,641,0911,0026,781,53
FMIZP121,10-9,9031,7756,87155,70
FONET12,988,175,4427,2568,79
FORMT3,489,784,5014,8516,00
FRIGO20,64-1,71-12,9123,15194,44
FROTO87,90-0,23-5,59-1,7932,96
GARAN6,47-0,15-4,29-8,62-41,92
GARFA11,205,163,70-9,09189,41
GEDIK8,830,68-1,89-3,07181,21
GEDZA17,714,7915,1537,71161,98
GENTS2,820,00-0,701,0836,89
GEREL6,97-1,691,7511,16118,50
GLBMD4,58-0,65-3,38-2,35143,62
GLRYH15,79-3,66-6,51-16,54677,83
GLYHO4,301,18-1,60-0,46-11,70
GOLTS24,02-0,66-8,3920,7035,02
GOODY4,860,00-2,217,2820,00
GOZDE5,19-0,38-4,60-0,380,97
GRNYO2,584,45-2,6416,22141,12
GSDDE4,24-0,24-3,857,0765,63
GSDHO2,031,00-5,58-6,4542,96
GSRAY4,809,8433,3380,45136,45
GUBRF28,82-0,280,771,84218,81
GYHOL24,020,42-1,566,85212,35
HALKB4,980,61-1,78-5,14-15,74
HATEK11,56-1,20-2,3626,6271,77
HDFGS4,102,769,9212,0271,55
HEKTS12,300,16-1,602,8453,37
HLGYO2,411,268,0719,31107,76
HUBVC18,111,80-3,77-4,8892,86
HURGZ1,824,608,9813,0459,65
ICBCT6,712,44-12,9717,1027,32
IDEAS8,807,4546,67112,05165,06
IDGYO6,2710,0013,1835,13104,90
IEYHO0,911,11-2,152,2546,77
IHEVA2,201,85-1,7922,91-29,71
IHGZT4,94-1,400,41102,468,81
IHLAS1,063,920,9530,8616,48
IHLGM1,411,44-3,42-9,6217,50
IHYAY1,240,810,815,0849,40
INDES15,824,569,4828,9368,66
INFO10,406,6729,1969,93113,99
INTEM23,029,9317,5193,12148,60
IPEKE11,630,87-3,73-4,9150,65
ISATR338.785,000,0021,0021,00104,30
ISBIR2.142,9010,0024,7366,10398,35
ISBTR48.060,00-10,0017,2216,3759,24
ISCTR4,921,65-2,19-1,99-23,24
ISDMR7,101,28-2,072,45-9,21
ISFIN3,720,27-2,11-3,38-2,11
ISGSY8,02-4,30-4,1810,93111,05
ISGYO1,721,78-0,58-2,27-2,27
ISKUR450.001,00-10,0012,8521,70114,29
ISMEN8,08-0,120,878,89100,50
ISYAT2,921,04-2,99-3,3181,37
ITTFH4,668,3715,6350,8125,27
IZFAS3,960,51-0,5034,69120,00
IZMDC22,389,8126,8038,15173,26
IZTAR7,18-2,319,7956,09174,05
JANTS177,70-6,42-5,3369,89234,09
KAPLM13,569,9831,6552,36144,32
KAREL17,112,093,706,0117,76
KARSN2,880,35-3,036,6782,28
KARTN677,102,280,8613,6875,26
KATMR5,348,9820,2735,1939,06
KCHOL13,81-1,36-6,88-12,04-30,98
KENT369,40-9,99-22,5620,441.490,87
KERVN0,569,8027,2740,001,82
KERVT5,140,98-1,532,5957,67
KFEIN16,13-1,65-4,89-2,8945,18
KLGYO6,903,455,9916,7582,06
KLMSN14,01-0,07-6,415,02-33,95
KLNMA48,08-8,2411,9211,3010,28
KNFRT14,029,9614,3624,7379,28
KONYA551,001,164,0443,04103,10
KORDS11,120,91-0,98-0,36-12,58
KOZAA12,600,08-3,82-3,0825,62
KOZAL76,55-0,33-3,28-5,733,38
KRDMA5,441,68-1,8139,13105,28
KRDMB3,874,31-1,7811,8546,59
KRDMD3,283,145,477,8923,31
KRGYO5,072,427,1915,49112,13
KRONT25,700,712,07-0,54102,04
KRSTL2,231,36-0,4514,3647,68
KRTEK6,250,32-10,3318,6092,90
KSTUR167,70-9,980,60151,05614,22
KUTPO28,18-2,420,432,62325,68
KUYAS2,150,00-6,1124,2891,96
LIDFA2,991,70-2,29-0,3362,50
LINK46,00-0,9913,5272,03155,70
LKMNH11,00-3,25-17,6052,9990,31
LOGO91,30-0,811,285,9850,16
LUKSK26,98-0,44-8,4222,75212,27
MAALT101,00-4,813,9621,1042,25
MAKTK2,240,90-0,88-4,2719,15
MARKA3,259,80-2,4052,58175,42
MARTI1,150,000,00-3,3626,37
MAVI37,14-0,11-4,77-4,92-35,85
MEGAP14,005,7450,38268,421.002,36
MEPET3,700,54-2,89-0,5488,78
MERIT105,402,0331,67192,62442,18
MERKO6,799,8760,52304,17546,67
METRO2,373,953,0419,7071,74
METUR7,056,5027,95206,52296,07
MGROS40,723,982,474,3068,13
MIPAZ5,659,9222,8339,85157,99
MMCAS8,549,9160,53430,43649,12
MNDRS3,032,71-4,424,12131,30
MPARK16,591,04-4,216,353,69
MRGYO2,050,005,137,89102,97
MRSHL286,00-9,98-13,80104,29501,60
MSGYO3,604,65-3,7417,6590,48
MTRYO2,282,70-2,568,06-57,22
MZHLD18,709,6116,8819,8054,67
NATEN29,2610,0023,7725,90130,03
NETAS16,522,293,9010,0626,49
NIBAS19,500,05-2,7913,70214,52
NTHOL2,310,87-2,532,67-11,15
NUGYO7,072,61-32,4714,5998,04
NUHCM19,691,810,462,8279,33
ODAS2,594,44-0,388,8278,62
OLMIP6,364,43-1,4023,98148,44
ORGE7,08-0,56-6,471,5842,74
ORMA10,539,922,2310,84281,52
OSMEN20,008,5232,6330,72378,47
OSTIM3,042,70-4,407,8080,95
OTKAR138,800,95-3,940,07-5,60
OYAKC7,77-0,77-2,391,3031,25
OYAYO6,340,48-5,37-4,37174,46
OYLUM5,029,8544,6761,4162,46
OZBAL5,855,032,6322,38263,35
OZGYO2,122,91-3,204,9535,03
OZKGY3,910,772,090,5152,14
OZRDN6,439,9158,77159,27182,02
PAGYO5,884,636,7212,005,00
PAPIL14,19-1,53-5,840,6484,05
PARSN21,265,989,0825,0625,50
PEGYO1,590,636,717,4369,15
PEKGY2,810,720,36-11,64212,22
PENGD3,291,547,8715,85257,61
PETKM4,231,68-3,860,9511,02
PETUN22,80-2,31-3,8024,93148,64
PGSUS45,881,50-1,67-0,26-46,90
PINSU8,389,971,5867,27261,21
PKART10,82-1,37-2,43-0,8216,72
PKENT809,20-10,00-17,9024,49531,69
PNSUT18,231,39-4,559,9543,88
POLHO3,020,67-0,661,000,00
POLTK267,507,5240,7967,08251,65
PRKAB9,261,7610,1168,36258,91
PRKME4,716,0810,5612,1454,43
PRZMA4,239,8713,4024,41-1,63
PSDTC13,15-2,59-4,5019,5569,90
QNBFB69,550,361,98-4,7385,47
QNBFL131,300,150,77-4,861,70
RALYH5,020,40-7,3813,0691,60
RAYSG15,270,4623,64124,56346,49
RHEAG2,470,41-2,760,82107,56
RODRG5,809,8560,22122,22220,44
ROYAL4,499,7831,2984,02227,74
RTALB50,65-3,80-4,52-11,612.083,19
RYGYO4,780,63-9,643,464,14
RYSAS6,220,16-13,016,6942,01
SAFKR6,164,947,3253,23182,57
SAHOL7,39-0,81-6,46-10,10-18,97
SAMAT3,573,185,3114,06176,74
SANEL3,461,17-0,29-0,8618,09
SANFM9,729,9539,6676,7394,40
SANKO8,32-1,898,0517,3514,13
SARKY6,097,6020,1236,2491,51
SASA16,78-0,773,1315,64117,08
SAYAS5,74-0,86-5,124,74156,25
SEKFK4,190,24-4,770,24-12,34
SEKUR14,30-2,8541,8788,16166,79
SELEC8,460,00-3,427,6341,95
SELGD4,205,2626,512,44144,19
SERVE16,83-3,2817,69147,50958,49
SEYKM11,85-1,25-0,5937,6374,52
SILVR3,923,16-3,213,7081,48
SISE6,692,145,357,9030,66
SKBNK1,511,343,420,6715,27
SKTAS4,495,903,9416,62164,12
SMART8,14-0,850,007,39-17,02
SNGYO1,695,636,9619,8645,69
SNKRN3,349,8733,6062,9322,34
SNPAM16,919,9522,5461,82243,70
SODA7,531,213,868,3526,98
SODSN22,469,7833,4594,29483,38
SOKM12,352,15-4,19-0,4014,78
SONME20,669,9519,42114,76323,36
SRVGY24,980,323,8221,50193,88
SUMAS39,78-9,9631,72136,08301,82
TACTR9,759,4316,6395,00212,50
TATGD10,020,60-7,822,7764,80
TAVHL15,030,07-4,99-9,24-44,66
TBORG15,000,330,47-1,9026,05
TCELL15,102,795,230,679,42
TDGYO6,195,99-24,600,49181,36
TEKTU1,540,000,65-1,9122,22
TGSAS8,87-9,95-3,0613,1489,94
THYAO10,572,13-1,49-4,86-26,90
TIRE6,25-1,57-4,875,2250,97
TKFEN15,010,20-3,22-6,25-19,08
TKNSA7,101,436,6126,7969,05
TKURU584,409,9931,77563,347.971,82
TLMAN31,269,9960,7299,36193,25
TMPOL8,00-1,96-4,1915,9453,26
TMSN7,38-0,27-1,99-2,6415,13
TOASO23,202,29-1,535,65-0,43
TRCAS3,572,29-0,566,8933,71
TRGYO3,651,96-0,543,1132,73
TRKCM4,381,153,798,6829,20
TSGYO2,554,088,9712,33168,42
TSKB1,050,00-3,67-6,25-13,22
TSPOR5,39-1,649,1134,75150,70
TTKOM6,770,89-2,31-4,78-6,23
TTRAK96,90-0,05-5,748,8883,14
TUCLK5,720,88-3,388,7544,81
TUKAS9,87-0,20-1,1012,54-20,08
TUPRS79,250,57-2,70-4,40-37,50
TURGG87,703,9712,8724,84108,81
TURSG5,590,90-2,61-7,30156,42
UFUK14,88-9,9831,68102,45476,74
ULAS2,94-2,002,0830,09216,13
ULKER22,901,421,420,442,42
ULUSE51,901,860,9724,2895,11
ULUUN10,18-0,88-5,574,52166,49
UMPAS0,710,000,000,0014,52
USAK1,67-0,60-2,343,7338,02
UTPYA11,419,928,3665,36131,91
UZERB14,669,9860,92249,05560,36
VAKBN3,870,26-4,68-9,15-29,76
VAKFN3,68-1,08-7,54-11,9673,58
VAKKO5,890,682,6123,7429,74
VANGD3,569,8859,64125,32148,95
VERTU7,012,942,0420,0333,27
VERUS41,383,4510,3537,57123,07
VESBE27,120,440,678,3928,53
VESTL17,090,71-0,520,4135,42
VKFYO8,56-1,38-3,39-15,83370,33
VKGYO3,343,095,703,0993,06
VKING5,29-4,519,3016,52182,89
YAPRK33,169,9538,74152,17429,71
YATAS8,490,714,945,9915,67
YAYLA2,842,53-3,408,4076,40
YBTAS16.704,1010,0049,85153,10467,20
YESIL18,141,620,3911,3661,53
YGGYO12,35-1,041,562,243,17
YGYO0,892,30-1,113,4939,06
YKBNK2,001,52-1,96-6,98-19,35
YKGYO4,57-0,224,8222,8588,84
YKSLN6,640,45-5,82-10,03116,29
YONGA53,50-9,93-27,70118,37479,63
YUNSA12,920,94-3,376,6928,30
YYAPI1,013,06-2,889,7853,03
ZOREN2,601,17-3,35-0,7659,51