LAST PREV. CLOSING CHANGE (%)
XU100 122.540 122.540 0,00
VIOP 147.967 147.967 0,00
USD/TRY 5,9317 5,9358 -0,07
BIST BANKS 178.144 178.144 0,00
LAST PREV. CLOSING CHANGE (%)
DAX 13.388 13.516 -0,94
GOLD 1.559,89 1.562,45 -0,16
BRENT 62,27 62,04 0,37

 BIST Data Table

Stock Name Sector Close (TL) Market Cap (mn TL) Market Cap (mn $) Float Rate (%) Paid In Capital (mn TL)
ACSELAcıselsan Acıpayam SelülozKimyasal Ürün7,2777,913,251,810,7
ADANAAdana Çimento (A) Çimento9,43831,5140,358,488,2
ADBGRAdana Çimento (B) Çimento6,94573,796,89,982,7
ADELAdel Kalemcilik Kırtasiye15,69370,762,627,723,6
ADESEAdese AVMPerakande - Ticaret2,31291,149,192,9126,0
ADNACAdana Çimento (C) Çimento2,17358,860,526,4165,3
AEFESAnadolu EfesMeşrubat / İçecek 26,3415.596,12.631,832,3592,1
AFYONAfyon Çimento Çimento6,60660,0111,448,4100,0
AGHOLAnadolu Grubu HoldingHoldingler20,204.919,4830,228,8243,5
AGYOAtakule GYOGYO2,09482,881,515,8231,0
AKBNKAkbankBankacılık8,8045.760,07.722,049,65.200,0
AKCNSAkçansa Çimento10,031.920,2324,020,5191,4
AKENRAkenerjiElektrik1,15838,5141,525,2729,2
AKFGYAkfen GYOGYO4,00736,0124,224,3184,0
AKGRTAksigorta Sigorta6,832.090,0352,728,0306,0
AKGUVAkdeniz Güvenlik HizmetleriDiğer2,0986,514,670,441,4
AKMGYAkmerkez GYOGYO25,70957,7161,618,537,3
AKSAAksa Endüstriyel Tekstil14,252.636,3444,937,7185,0
AKSENAksa EnerjiElektrik4,092.507,9423,220,6613,2
AKSGYAkis GYOGYO4,301.849,4312,138,9430,1
AKSUEAksu Enerji Elektrik14,06232,039,171,416,5
ALARKAlarko Holding Holdingler6,072.640,5445,629,6435,0
ALBRKAlbaraka TürkBankacılık1,731.557,0262,724,6900,0
ALCARAlarko Carrier Dayanıklı Tüketim66,70720,4121,614,810,8
ALCTLAlcatel Teletaş İletişim Cihazları15,91615,7103,935,038,7
ALGYOAlarko GYO GYO93,80999,0168,648,810,7
ALKAAlkim KağıtKağıt Ürünleri6,62347,658,618,352,5
ALKIMAlkim Kimyasal Ürün44,801.107,7186,937,924,7
ALYAGAltınyağ KombinalarıGıda0,5557,89,780,3105,0
ANACMAnadolu Cam Cam4,613.457,5583,522,6750,0
ANELEAnel ElektrikElektrik3,45379,564,033,4110,0
ANHYTAnadolu Hayat Emeklilik A.Ş.Sigorta7,213.100,3523,215,1430,0
ANSGRAnadolu Sigorta Sigorta4,972.485,0419,334,8500,0
ARCLKArçelik Dayanıklı Tüketim21,9214.812,02.499,525,0675,7
ARENAArena BilgisayarBilgisayar Toptancılığı10,23327,455,250,632,0
ARMDAArmada BilgisayarBilgisayar Toptancılığı23,60566,495,610,024,0
ARSANArsan Tekstil Tekstil Entegre4,13349,859,041,684,7
ARTIArtı Yatırım Holding A.Ş.Holdingler0,959,51,684,710,0
ASELSAselsan Savunma22,8426.037,64.393,925,81.140,0
ASLANAslan ÇimentoÇimento38,002.774,0468,13,273,0
ASUZUAnadolu Isuzu Otomotiv12,511.050,8177,314,584,0
ATAGYAta GYOGYO4,0596,216,218,023,8
ATEKSAkın Tekstil Tekstil Entegre15,70395,666,818,925,2
ATLASAtlas YO Yatırım Ortaklıkları1,5546,57,868,230,0
ATSYHAtlantis YO Holdingler0,997,91,397,88,0
AVGYOAvrasya YO GYO1,77127,421,5100,072,0
AVHOLAvrupa Yatırım HoldingHoldingler1,5947,78,038,330,0
AVISAAvivasa SigortaSigorta14,302.574,0434,419,9180,0
AVODAvod Kurutulmuş GıdaGıda2,36212,435,886,590,0
AVTURAvrasya Petrol&Turistik TesisTurizm1,9286,414,663,745,0
AYCESAltınyunus Çesme Turizm9,44236,039,87,525,0
AYENAyen EnerjiElektrik4,121.143,3192,913,6277,5
AYESAyes Akdeniz Yapıİnşaat Malzemeleri2,5037,66,332,915,0
AYGAZAygaz Petrol13,974.191,0707,223,7300,0
BAGFSBandırma Gübre Fabrikaları A.ŞTarım Kimyasalları20,32914,4154,358,645,0
BAKABBak Ambalaj Kağıt Ürünleri7,29262,444,315,836,0
BALATBalatacılar BalatacılıkOtomotiv Parçası2,3929,14,975,912,2
BANVTBanvit Hayvancılık18,201.820,4307,28,3100,0
BASCMBaştaş Başkent Çimento SanayiÇimento3,00394,766,65,1131,6
BERABera HoldingHoldingler4,231.445,0243,846,5341,6
BEYAZBeyaz FiloDiğer3,10309,052,115,399,7
BFRENBosch Fren Otomotiv Parçası313,00782,5132,015,42,5
BIMASBim Birleşik Mağazalar A.ŞPerakande - Ticaret51,3531.179,75.261,667,9607,2
BIZIMBizim ToptanPerakande - Ticaret11,94716,4120,943,960,0
BJKASBeşiktaşSpor2,51602,4101,749,0240,0
BLCYTBilici YatırımTekstil Entegre5,78260,143,933,145,0
BMELKBomonti Elektrik MuhendislikElektrik1,6127,44,620,017,0
BNTASBantaş Bandırma AmbalajKağıt Ürünleri3,36216,736,658,064,5
BOLUCBolu Çimento Çimento4,60658,9111,230,0143,2
BOSSABossa Tekstil Entegre8,35517,787,412,262,0
BRISABrisa Otomotiv Lastiği9,442.880,3486,110,2305,1
BRKOBirko MensucatTekstil Entegre0,3339,66,787,2120,0
BRKSNBerkosan Yalıtımİnşaat Malzemeleri3,1749,58,366,815,6
BRMENBirlik Mensucat Tekstil Entegre1,3722,53,894,016,4
BRSANBorusan MannesmannDemir-Çelik Temel12,781.811,6305,719,2141,8
BRYATBorusan Yatırım Holdingler74,802.103,8355,012,028,1
BSOKEBatı Söke ÇimentoÇimento1,52608,0102,625,3400,0
BTCIMBatıçim Çimento3,89700,2118,223,6180,0
BUCIMBursa Çimento Çimento6,65703,7118,728,8105,8
BURCEBurçelik Demir-Çelik Döküm9,3778,913,349,48,4
BURVABurçelik Vana Sanayiiİnşaat Malzemeleri25,00183,731,055,57,3
CCOLACoca-Cola İçecek A.ŞMeşrubat / İçecek 44,5011.319,51.910,227,8254,4
CELHAÇelik Halat Demir-Çelik Temel8,70143,624,221,816,5
CEMASÇemaş DökümDemir-Çelik Döküm1,55367,462,096,3237,0
CEMTSÇemtas Demir-Çelik Temel8,16824,0139,041,0101,0
CEOEMCEO Event MedyaDiğer8,88166,928,236,218,8
CIMSAÇimsa Çimento9,431.273,8215,035,7135,1
CLEBIÇelebiHavayolları ve Hizm.102,602.493,2420,710,024,3
CMBTNÇimbeton Çimento48,5085,814,549,71,8
CMENTÇimentaş Çimento14,851.293,6218,31,687,1
COSMOCosmos Yatırım HoldingHoldingler2,0612,42,127,56,0
CRDFACreditwest FaktoringFin.Kiralama ve Faktoring2,31184,831,214,680,0
CRFSACarrefoursaPerakande - Ticaret6,364.452,0751,33,4700,0
CUSANÇuhadaroğlu MetalDemir-Çelik Döküm3,46246,541,626,071,3
DAGHLDagi Yatırım Holding A.ŞHoldingler4,4448,08,149,010,8
DAGIDagi GiyimTekstil Entegre2,75119,120,123,043,3
DARDLDardanel Gıda5,94316,553,431,153,3
DENCMDenizli Cam Cam9,10136,523,048,915,0
DENGEDenge HoldingHoldingler1,4371,512,148,950,0
DERASDerlüks DeriDeri Giyim3,97110,218,649,527,8
DERIMDerimod Deri Giyim9,17247,641,827,027,0
DESADesa Deri SanayiiDeri Giyim4,61226,938,318,249,2
DESPCDespec BilgisayarBilgisayar Toptancılığı4,85111,618,850,623,0
DEVADeva Holding Sağlık ve İlaç10,262.052,2346,317,8200,0
DGATEDatagateBilgisayar Toptancılığı9,60288,048,634,230,0
DGGYODogus GE GYOGYO5,021.666,7281,35,5332,0
DGKLBKelebek Mobilya Mobilya1,81487,082,246,8269,1
DIRITDiriteks Diriliş TekstilTekstil Entegre0,788,31,491,910,7
DITASDitaş Doğan Otomotiv Parçası10,05100,517,027,310,0
DMSASDemisaş Demir-Çelik Döküm3,62190,132,149,252,5
DOASDoğuş OtomotivOtomotiv12,672.787,4470,414,7220,0
DOBURDoğan BurdaMedya7,07138,323,315,019,6
DOCODO & CO AktiengesellschaftUlaştırma-Lojistik604,005.885,4993,252,29,7
DOGUBDoğusan İnşaat Malzemeleri2,4172,312,243,830,0
DOHOLDoğan Holding Holdingler2,005.233,9883,235,82.616,9
DOKTADöktaş DökümcülükOtomotiv Parçası62,004.144,4699,43,866,8
DURDODuran Ofset Kağıt Ürünleri21,10349,759,032,016,6
DYOBYDYO BoyaBoya5,45545,092,015,2100,0
DZGYODeniz GYOGYO5,80290,048,914,450,0
ECILCEczacıbaşı İlaç Sağlık ve İlaç4,202.878,1485,719,7685,3
ECZYTEczacıbaşı Yatırım Holdingler10,851.139,3192,218,4105,0
EDIPEdip Gayrimenkul Yat. San.Diğer1,62105,317,841,065,0
EGCEYEgeli Co&Girisim Serm. Y.O.Holdingler0,6312,62,136,320,0
EGCYHEgeli Co Yatırım HoldingHoldingler0,4417,63,099,740,0
EGCYOEgeli &Co Tarım Girişim Serm.Holdingler0,449,71,6100,022,0
EGEENEge Endüstri Otomotiv Parçası616,201.941,0327,634,63,2
EGGUBEge Gübre Tarım Kimyasalları54,40544,091,845,210,0
EGPROEge Profil İnşaat Malzemeleri15,871.285,2216,94,081,0
EGSEREge Seramik Seramik4,81360,860,933,375,0
EKGYOEmlak Konut GYOGYO1,656.270,01.058,150,73.800,0
EKIZEkiz Yağ ve SabunGıda1,4110,11,775,17,2
EMKELEmek Elektrik Elektrik Makinları Üretimi1,8444,77,577,124,3
EMNISEminiş Ambalaj Boya1,7210,71,820,86,2
ENJSAEnerjisa EnerjiElektrik7,859.271,41.564,620,01.181,1
ENKAIEnka İnşaatİnşaat- Taahhüt6,6433.200,05.602,511,85.000,0
EPLASEgeplast İnşaat Malzemeleri17,79355,860,025,220,0
ERBOSErbosan Demir-Çelik Döküm26,10522,088,154,020,0
EREGLEreğli Demir Çelik Demir-Çelik Temel9,7334.055,05.746,847,63.500,0
ERSUErsu GıdaMeşrubat / İçecek 3,72133,922,657,636,0
ESCOMEscort ComputerTeknoloji2,50125,021,165,250,0
ETILREtiler İnci BüfeGıda2,4428,44,841,311,6
ETYATEuro Trend Yatırım OrtaklığıYatırım Ortaklıkları1,3527,04,683,820,0
EUHOLEuro YatırımHoldingler1,5894,816,059,060,0
EUKYOEuro Kapital Yatırım OrtaklığıYatırım Ortaklıkları1,8336,66,264,520,0
EUYOEuro MenkulYatırım Ortaklıkları1,2525,04,285,220,0
FENERFenerbahce Futbol A.Ş.Spor16,631.646,0277,832,599,0
FLAPFlap Kongre Hiz.Oto.Tur.A.ŞDiğer4,60143,824,383,731,3
FMIZPF-M İzmit PistonOtomotiv Parçası58,10829,5140,015,014,3
FONETFonet Bilgi TeknolojileriTeknoloji10,20408,068,941,740,0
FORMTFormet Çelik KapıDiğer2,90220,437,225,576,0
FRIGOFrigo Pak Gıda Gıda11,9071,412,048,26,0
FROTOFord OtosanOtomotiv75,6026.528,84.476,817,8350,9
GARANGaranti Bankası Bankacılık12,0650.652,08.547,650,14.200,0
GARFAGaranti BBVA FaktoringFin.Kiralama ve Faktoring5,79460,377,78,479,5
GEDIKGedik YatırımAracı Kurumlar10,10680,7114,94,867,4
GEDZAGediz Ambalaj SanayiKimyasal Ürün8,5099,116,750,411,7
GENTSGentaş Mobilya2,53366,961,952,5145,0
GERELGersan ElektrikKablo3,51280,847,469,280,0
GLBMDGlobal Menkul DeğerlerAracı Kurumlar1,9879,213,425,040,0
GLRYHGüler Yatırım HoldingHoldingler2,1063,010,679,430,0
GLYHOGlobal Yatırım HoldingHoldingler5,081.655,5279,431,3325,9
GOLTSGöltaş Çimento Çimento18,43331,756,057,518,0
GOODYGoodyear Otomotiv Lastiği4,271.152,9194,625,3270,0
GOZDEGözde Girisim SermayesiYatırım Ortaklıkları5,081.955,8330,024,4385,0
GRNYOGaranti YO Yatırım Ortaklıkları1,2042,07,196,435,0
GSDDEGSD Denizcilik Gayrimenkul İnşDiğer3,37175,829,722,052,2
GSDHOGSD Holding A.Ş.Holdingler1,81814,5137,449,9450,0
GSRAYGalatasaray Sportif A.ŞSpor2,261.220,4205,933,6540,0
GUBRFGübre Fabrikaları Tarım Kimyasalları9,203.072,8518,523,6334,0
GUSGRGüneş Sigorta Sigorta2,581.393,2235,118,8540,0
GYHOLGedik Yatırım HoldingHoldingler20,36610,8103,18,530,0
HALKBHalkbankBankacılık6,998.737,51.474,548,41.250,0
HALKSHalk SigortaSigorta2,04712,0120,17,3349,0
HATEKHateks Hatay TekstilTekstil Entegre7,35154,426,020,621,0
HDFGSHedef Girişim SermayesiYatırım Ortaklıkları2,85182,430,858,864,0
HEKTSHektaş Tarım Kimyasalları10,002.275,7384,042,3227,6
HLGYOHalk GYOGYO1,481.373,4231,817,6928,0
HUBVCHub Girişim Ser. Y.O.Holdingler44,56891,2150,474,420,0
HURGZHürriyet Medya1,23728,2122,916,3592,0
ICBCTICBC Turkey BankBankacılık5,804.988,0841,77,2860,0
IDEASİdealist DanışmanlıkDiğer3,1930,35,142,19,5
IDGYOİdealist GYOGYO3,6136,16,143,310,0
IEYHOIşıklar Enerji ve Yapı HoldingHoldingler0,71386,065,199,5543,6
IHEVAİhlas Ev Aletleri Dayanıklı Tüketim2,881.009,4170,334,9350,5
IHGZTİhlas GazetecilikMedya4,52542,491,539,9120,0
IHLASİhlas Holding Holdingler0,89703,5118,786,4790,4
IHLGMİhlas GayrimenkulGYO1,18785,3132,574,2665,5
IHYAYİhlas Yayın HoldingMedya1,03206,034,873,9200,0
INDESİndeks BilgisayarBilgisayar Toptancılığı12,99727,4122,861,356,0
INFOİnfo YatırımAracı Kurumlar6,90127,421,554,118,5
INTEMİntema İnşaat Malzemeleri11,07215,236,314,119,4
IPEKEİpek EnerjiElektrik9,622.499,1421,737,5259,8
ISATRİş Bankası (A) Bankacılık215.000,00215,036,324,00,0
ISBIRİşbir HoldingHoldingler475,00301,650,912,30,6
ISBTRİş Bankası (B) Bankacılık38.999,901.131,0190,925,80,0
ISCTRİş Bankası (C) Bankacılık7,2632.669,85.513,131,94.500,0
ISDMRİskenderun Demir ÇelikDemir-Çelik Temel8,0523.345,03.939,55,12.900,0
ISFINİş Finansal KiralamaFin.Kiralama ve Faktoring4,423.073,2518,639,1695,3
ISGSYİş GirişimYatırım Ortaklıkları5,93442,774,731,274,7
ISGYOİş GYO GYO1,821.744,9294,543,5958,8
ISKURİş Bankası Kurucu Bankacılık273.018,090,00,028,80,0
ISMENİş YatırımAracı Kurumlar4,841.718,2289,928,6355,0
ISYATİs YO Yatırım Ortaklıkları1,97316,453,467,3160,6
ITTFHİttifak HoldingHoldingler3,59323,154,584,990,0
IZFASİzmir FırçaBoya1,7830,05,145,216,9
IZMDCİzmir Demir Çelik Demir-Çelik Temel9,253.468,8585,416,7375,0
IZTARİz TarımGıda2,7941,37,050,514,8
JANTSJantsa JantOtomotiv Parçası62,45693,2117,015,011,1
KAPLMKaplamin Kağıt Ürünleri5,40108,018,215,420,0
KARELKarel Elektronikİletişim Cihazları18,391.072,5181,028,758,3
KARSNKarsan Otomotiv Otomotiv1,651.485,0250,634,6900,0
KARTNKartonsan Kağıt Ürünleri479,301.359,8229,521,62,8
KATMRKatmerciler Araç Üstü EkipmanOtomotiv Parçası4,23317,353,556,675,0
KCHOLKoç HoldingHoldingler21,0653.406,09.012,326,42.535,9
KENTKent Gıda Gıda206,905.995,51.011,70,529,0
KERVNKervansaray Yat. HoldingHoldingler0,50294,349,730,5588,5
KERVTKerevitaş Gıda3,402.250,8379,813,1662,0
KFEINKafein YazılımTeknoloji12,21241,140,775,319,8
KLGYOKiler GYOGYO3,73462,578,134,5124,0
KLMSNKlimasan Dayanıklı Tüketim18,41729,0123,031,239,6
KLNMAT. Kalkınma Bankası Bankacılık45,7038.845,06.555,10,9850,0
KNFRTKonfrut Gıda Meşrubat / İçecek 8,40277,246,822,433,0
KONYAKonya Çimento Çimento291,601.421,1239,815,94,9
KORDSKordsa Teknik TekstilEndüstriyel Tekstil14,262.774,0468,128,5194,5
KOZAAKoza Anadolu MetalDiğer10,824.199,0708,644,9388,1
KOZALKoza AltınMadencilik80,1012.215,32.061,330,0152,5
KPHOLKapital Yatırım HoldingHoldingler3,0012,82,251,04,3
KRDMAKardemir (A) Demir-Çelik Temel2,95708,9119,665,6240,3
KRDMBKardemir (B) Demir-Çelik Temel2,95352,459,561,2119,5
KRDMDKardemir (D) Demir-Çelik Temel2,972.317,3391,092,0780,2
KRGYOKorfez GYOGYO2,58170,328,715,966,0
KRONTKron Telekomünikasyonİletişim19,77282,147,660,314,3
KRSANKarsusan Karadeniz Su ÜrünleriGıda8,7242,77,236,34,9
KRSTLKristal Kola Meşrubat / İçecek 1,90182,430,890,096,0
KRTEKKarsu Tekstil Tekstil Entegre3,12109,518,523,635,1
KSTURKuştur TurizmTurizm24,40103,617,54,34,2
KUTPOKütahya Porselen Seramik8,42336,156,724,239,9
KUYASKuyumcukent Gayrimenkul Yat.Diğer1,7796,416,399,354,4
LIDFALider FaktoringFin.Kiralama ve Faktoring4,81216,536,511,045,0
LINKLink BilgisayarTeknoloji20,06110,318,631,05,5
LKMNHLokman Hekim EngurusagSağlık ve İlaç5,80139,223,566,124,0
LOGOLogo YazılımTeknoloji63,751.593,8268,966,325,0
LUKSKLüks Kadife Tekstil Entegre9,4694,616,014,710,0
MAALTMarmaris Altınyunus Turizm99,75550,292,829,75,5
MAKTKMakina Takım İnşaat Malzemeleri2,12424,071,619,7200,0
MARKAMarka Yatırım HoldingHoldingler1,3027,34,699,421,0
MARTIMartı Otel İşletmeleriTurizm1,12134,422,761,7120,0
MAVIMavi Giyim Sanayi Tic.A.STekstil Entegre60,002.979,4502,872,649,7
MEGAPMega Polietilen KöpükKimyasal Ürün2,3130,55,247,613,2
MEPETMetro Petrol ve TesisleriPetrol2,40180,830,552,775,4
MERITMerit Turizm YatırımTurizm24,6262,810,617,22,6
MERKOMerko Gıda Gıda1,1970,211,888,659,0
METALMetro Altın İşletmeciliğiMadencilik1,2212,22,146,910,0
METROMetro Tic. Mali Yat.Holdingler1,50450,075,961,6300,0
METURMetemtur OtelcilikTurizm1,8733,75,766,018,0
MGROSMigros Perakande - Ticaret25,504.616,9779,139,0181,1
MIPAZMilpa Pazarlama2,55530,489,516,7208,0
MMCASMMC San.ve Tic. Yatırımlar A.ŞUlaştırma-Lojistik1,0313,72,392,013,3
MNDRSMenderes TekstilTekstil Entegre1,38345,058,246,8250,0
MPARKMLP Sağlık HizmetleriSağlık ve İlaç18,013.746,8632,333,5208,0
MRDINMardin Çimento Çimento5,70624,3105,344,9109,5
MRGYOMartı GYOGYO1,30143,024,148,5110,0
MRSHLMarshall Boya50,20502,084,78,810,0
MSGYOMistral GYOGYO2,08279,247,113,9134,2
MTRYOMetro YOYatırım Ortaklıkları5,65118,720,013,621,0
MZHLDMazhar Zorlu Holding İnşaat Malzemeleri16,00173,429,339,110,8
NATENNaturel Yenilenebilir EnerjiDiğer19,53644,5108,836,433,0
NETASNetaşİletişim Cihazları14,40934,1157,636,964,9
NIBASNiğde Beton SanayiÇimento5,00270,045,620,354,0
NTHOLNet Holding Turizm2,561.443,5243,632,1563,9
NUGYONurol GYO GYO4,16852,8143,910,2205,0
NUHCMNuh Çimento Çimento11,551.735,0292,815,8150,2
ODASOdaş Elektrik ÜretimElektrik2,051.230,0207,659,9600,0
OLMIPOlmuksan A.ŞKağıt Ürünleri6,97572,396,67,082,1
ORGEORGE Enerji ElektrikElektrik5,79289,548,946,250,0
ORMAOrma Orman MahsulleriKağıt Ürünleri4,64126,221,310,527,2
OSMENOsmanlı Menkul Değ.Aracı Kurumlar6,04119,720,217,019,8
OSTIMOstim Endüst. YatırımlarDiğer2,04155,526,282,676,2
OTKAROtokar Otomotiv164,803.955,2667,427,524,0
OYAYOOyak Yatırım OrtaklığıYatırım Ortaklıkları2,5050,08,452,720,0
OYLUMOylum Sınai YatırımlarGıda5,1270,711,975,213,8
OZBALÖzbal Çelik BoruDemir-Çelik Temel2,0942,97,244,520,5
OZGYOÖzderici GYOGYO1,74435,073,449,1250,0
OZKGYÖzak GYOGYO3,151.146,6193,525,0364,0
OZRDNÖzerden PlastikPetrol2,6756,19,517,321,0
PAGYOPanora GYOGYO6,02523,788,433,587,0
PAPILPapilon SavunmaTeknoloji9,86338,957,227,334,4
PARSNParsan Otomotiv Parçası18,281.409,6237,928,377,1
PEGYOPera GYOGYO1,23109,618,577,589,1
PEKGYPeker GYOGYO3,24236,840,036,573,1
PENGDPenguen Gıda Gıda3,12173,529,341,355,6
PETKMPetkim Petrol4,048.532,51.439,948,02.112,0
PETUNPınar Et ve UnGıda10,10437,773,933,243,3
PGSUSPegasus Hava TaşımacılığıHavayolları ve Hizm.73,057.473,01.261,136,2102,3
PINSUPınar Su Meşrubat / İçecek 2,59115,919,632,444,8
PKARTPlastikkart A.ŞTeknoloji9,80223,037,633,822,8
PKENTPetrokent Turizm163,00169,028,58,51,0
PNSUTPınar Süt Meşrubat / İçecek 14,13635,2107,238,145,0
POLHOPolisan HoldingHoldingler3,272.480,3418,616,8758,5
POLTKPoliteknik MetalKimyasal Ürün73,00273,846,219,43,8
PRKABPrysmian KabloKablo3,96858,3144,816,3216,7
PRKMEPark Elek. MadencilikMadencilik3,53525,588,730,4148,9
PRZMAPrizma Pres MatbaacılıkKağıt Ürünleri5,00120,020,332,424,0
PSDTCPergamon StatusDiğer9,9674,012,545,17,4
QNBFBQNB FinansbankBankacılık64,60216.410,036.519,30,13.350,0
QNBFLQNB Finans Fin. Kir.Fin.Kiralama ve Faktoring172,8019.872,03.353,40,6115,0
RALYHRal Yatırım HoldingTekstil Entegre6,40134,422,736,021,0
RAYSGRay SigortaSigorta4,08665,3112,35,2163,1
RHEAGRhea Girişim Ser. Y.O.Yatırım Ortaklıkları1,3054,09,194,641,6
RODRGRodrigo TekstilTekstil Entegre1,9313,72,348,97,1
ROYALRoyal HalıTekstil Entegre1,67100,216,924,660,0
RTALBRTA laboratuvarlariSağlık ve İlaç2,3885,914,579,436,1
RYGYOReysaş GYOGYO9,002.214,0373,638,0246,0
RYSASReysaş TaşımacılıkUlaştırma-Lojistik11,181.334,3225,264,0119,4
SAFKRSafkar Ege SoğutmacılıkDayanıklı Tüketim2,2278,313,238,335,3
SAHOLSabancı Holding Holdingler10,4021.220,23.580,948,32.040,4
SALIXSalix Yatırım HoldingHoldingler8,9044,57,540,85,0
SAMATSaray MatbaacılıkKağıt Ürünleri2,1940,16,884,018,3
SANELSan-El MuhendislikElektrik4,0353,39,071,513,2
SANFMSanifoam Sünger Sanayiİnşaat Malzemeleri5,8176,712,937,913,2
SANKOSanko PazarlamaPazarlama7,65765,0129,18,8100,0
SARKYSarkuysan İnşaat Malzemeleri5,671.134,0191,482,8200,0
SASASasa Polyester Sanayi A.Ş.Endüstriyel Tekstil8,316.897,31.163,915,2830,0
SAYASSay ReklamcılıkMedya2,3961,510,443,925,8
SEKFKŞeker Finansal Kiralama A.ŞFin.Kiralama ve Faktoring4,94247,041,711,550,0
SEKURSekuro PlastikKimyasal Ürün5,4175,112,739,213,9
SELECSelçuk Ecza DeposuSağlık ve İlaç6,353.943,4665,414,9621,0
SELGDSelçuk Gıda Gıda1,7419,13,296,311,0
SERVEServe Film ProdüksiyonKırtasiye1,4316,52,889,011,6
SEYKMSeyitler KimyaKimyasal Ürün7,26116,219,637,716,0
SILVRSilverlineDiğer3,19143,624,244,945,0
SISEŞişe Cam Cam5,2411.790,01.989,632,52.250,0
SKBNKŞekerbank Bankacılık1,441.667,5281,435,31.158,0
SKTASSöktaş Tekstil Entegre3,13125,621,248,340,1
SMARTSmartiks YazılımTeknoloji11,41363,661,348,831,9
SNGYOSinpas GYOGYO1,541.344,7226,930,8873,2
SNKRNSenkron GüvenlikTeknoloji3,1024,04,190,37,8
SNPAMSönmez Pamuklu Tekstil Entegre6,32505,285,23,479,9
SODASoda SanayiiKimyasal Ürün6,596.590,01.112,138,01.000,0
SODSNSodaş Sodyum SanayiiKimyasal Ürün10,7564,510,911,46,0
SOKMŞok MarketlerPerakande - Ticaret11,096.786,31.145,236,9611,9
SONMESönmez Filament Tekstil Entegre6,11342,657,85,756,1
SRVGYServet GYOGYO12,70660,4111,48,052,0
SUMASSumas MobilyaMobilya9,8061,010,318,46,2
TACTRTac Tarım ÜrünleriGıda3,0021,23,649,07,1
TATGDTat GıdaGıda7,581.030,9174,041,3136,0
TAVHLTAV HoldingHavayolları ve Hizm.29,0010.535,21.777,844,4363,3
TBORGTuborg Meşrubat / İçecek 15,094.866,6821,34,3322,5
TCELLTurkcellİletişim14,7232.384,05.464,849,02.200,0
TDGYOTrend GYOGYO2,7081,013,728,330,0
TEKTUTek-Art TurizmTurizm1,41423,071,448,0300,0
TGSASTGS Dış TicaretPazarlama6,2693,915,845,215,0
THYAOTürk Hava YollarıHavayolları ve Hizm.14,2419.651,23.316,249,41.380,0
TIRETire Kutsan Kağıt Ürünleri8,111.622,0273,720,7200,0
TKFENTekfen Holdingİnşaat- Taahhüt19,977.388,91.246,950,8370,0
TKNSATeknosa İç ve Dış Tic.Perakande - Ticaret9,181.009,8170,434,3110,0
TKURUTaze Kuru GıdaGıda6,957,01,228,71,0
TLMANTrabzon Liman İşletmeciliğiUlaştırma-Lojistik12,34259,143,729,821,0
TMPOLTE-MAPOL Polimer PlastikKimyasal Ürün6,1587,214,738,814,2
TMSNTümosan Motor ve TraktörOtomotiv7,14821,1138,628,7115,0
TOASOTofaş FabrikaOtomotiv28,1014.050,02.370,924,1500,0
TRCASTurcas Petrol3,23825,6139,327,7255,6
TRGYOTorunlar GYOGYO3,013.010,0507,921,11.000,0
TRKCMTrakya CamCam3,464.325,0729,829,61.250,0
TSGYOTSKB GYOGYO1,45435,073,48,2300,0
TSKBTSKB Bankacılık1,263.528,0595,438,62.800,0
TSPORTrabzonspor A.ŞSpor3,03716,3120,949,0236,4
TTKOMTürk Telekomİletişim7,9627.860,04.701,415,03.500,0
TTRAKTürk TraktörOtomotiv58,453.119,4526,424,853,4
TUCLKTuğçelik Alüminyum ve MetalOtomotiv Parçası4,32129,621,953,530,0
TUKASTukaş Gıda14,383.920,7661,615,8272,7
TUPRSTüpraş Petrol120,7030.225,65.100,648,9250,4
TURGGTürker Proje Gay.Gel.İnşaat- Taahhüt43,22307,851,923,37,1
UFUKUfuk Yat.Yön.ve Gay. AŞ.Fin.Kiralama ve Faktoring3,44161,227,26,946,8
ULASUlaşlar Turizm YatırımlarıTurizm2,3926,74,566,111,2
ULKERÜlker BisküviGıda25,368.673,11.463,640,0342,0
ULUSEUlusoy ElektrikElektrik31,762.540,8428,86,380,0
ULUUNUlusoy UnGıda4,50380,364,224,284,5
UMPASUmpaş HoldingHoldingler0,5924,84,231,742,0
UNYECÜnye Çimento Çimento5,23646,4109,18,6123,6
USAKUşak Seramik Seramik1,80180,030,487,5100,0
UTPYAUtopya Turizm&Inş.Turizm5,77144,324,338,725,0
UZERBUzertaş Boya SanayiBoya2,0716,62,89,28,0
VAKBNVakıfbankBankacılık6,6416.600,02.801,325,12.500,0
VAKFNVakıf Fin. Kir. Fin.Kiralama ve Faktoring2,40420,070,922,5175,0
VAKKOVakko Tekstil Perakande - Ticaret5,97955,2161,210,5160,0
VANGDVanet Gıda SanayiGıda1,4436,06,149,025,0
VERTUVerusatürk Girişim SermayesiYatırım Ortaklıkları6,22323,454,631,852,0
VERUSVerusa HoldingHoldingler20,441.430,8241,426,470,0
VESBEVestel Beyaz EsyaDayanıklı Tüketim25,944.928,6831,74,8190,0
VESTLVestel ElektronikDayanıklı Tüketim14,304.797,0809,526,3335,5
VKFYOVakıf YO Yatırım Ortaklıkları2,3947,88,140,020,0
VKGYOVakıf GYO GYO2,71623,3105,227,2230,0
VKINGViking Kağıt Kağıt Ürünleri3,33139,923,621,542,0
YAPRKYaprak Süt & Besi ÇiftlikleriGıda7,4052,58,926,17,1
YATASYataş Yatak Mobilya8,641.294,3218,457,6149,8
YAYLAYayla Enerji Uretim TurizmElektrik2,25112,218,971,149,9
YBTASYibitaş İnş. Malzemeleriİnşaat Malzemeleri3.387,90338,857,24,30,1
YESILYeşil Yatırım HoldingHoldingler10,5070,912,063,56,8
YGGYOYeni Gimat GYOGYO12,942.087,0352,281,8161,3
YGYOYeşil GYOGYO0,65152,825,884,5235,1
YKBNKYapı Kredi BankasıBankacılık3,0525.763,54.347,618,08.447,1
YKGYOYapı Kredi Koray GYO GYO2,73109,218,444,540,0
YKSLNYükselen ÇelikDemir-Çelik Temel7,97345,258,229,443,3
YONGAYonga Mobilya SanayiMobilya8,14136,823,12,816,8
YUNSAYünsa Tekstil Entegre14,09410,969,342,129,2
YYAPIYesil Yapiİnşaat- Taahhüt0,70162,927,599,3232,7
ZORENZorlu EnerjiElektrik1,693.380,0570,415,42.000,0
Stock Close (TL) Paid-In Cap. (TL) Date Pre-emptive Rights Issue Face Value Other Rights Issue (*) Bonus Issue (%) Stock Div (%) Cash Dividend Gross (%) Cash Dividend (TL) Cash Dividend Gross Per-Share (TL)
PAPIL9,8634.375.00007.01.20200,000,005,770,000,000,0000,0000
DERAS3,9727.750.00007.01.20200,000,0011,000,000,000,0000,0000
POLTK73,003.750.00014.01.20200,000,000,000,000,0087,843.294.1170,8784
IZTAR2,7914.794.50021.01.2020100,001.000,000,000,000,000,0000,0000
ODAS2,05600.000.00021.01.2020103,571.000,000,000,000,000,0000,0000
Stock Close (TL)
Change (bps) Impact* (%)
ACSEL7,278,408,9959,160,92
ADANA9,435,265,325,870,09
ADBGR6,942,773,0830,450,45
ADEL15,6928,5528,7116,370,16
ADESE2,313,243,4218,230,18
ADNAC2,172,422,5512,640,24
AEFES26,3479,4079,34-5,95-0,06
AFYON6,601,211,16-5,09-0,11
AGHOL20,2029,8629,76-10,18-0,11
AGYO2,092,722,786,240,19
AKBNK8,8072,1772,203,380,04
AKCNS10,0318,9319,1017,460,17
AKENR1,156,436,5714,300,30
AKFGY4,0020,7220,57-15,19-0,30
AKGRT6,8366,5566,41-14,23-0,20
AKGUV2,090,420,496,570,08
AKMGY25,700,180,180,000,00
AKSA14,2546,6746,9023,310,24
AKSEN4,0918,0017,88-11,71-0,30
AKSGY4,3044,2644,303,810,07
AKSUE14,0611,2210,94-28,62-0,33
ALARK6,0728,7928,64-15,27-0,15
ALBRK1,7312,4912,6818,840,37
ALCAR66,700,800,63-16,30-0,16
ALCTL15,9115,3216,0269,890,70
ALGYO93,8014,9414,92-2,30-0,02
ALKA6,624,624,675,340,13
ALKIM44,8015,1115,3826,160,27
ANACM4,6147,7847,57-21,30-0,24
ANELE3,4546,6346,9431,240,47
ANHYT7,2158,3458,350,460,01
ANSGR4,9719,9920,011,970,04
ARCLK21,9274,5974,09-50,38-0,51
ARENA10,2353,9154,0413,250,18
ARMDA23,603,343,340,000,00
ARMDA23,603,343,340,000,00
ARSAN4,133,843,75-9,19-0,11
ASELS22,8428,0728,2417,270,17
ASLAN38,000,670,63-4,11-0,17
ASUZU12,516,226,13-9,65-0,11
ATEKS15,703,423,40-2,50-0,03
ATLAS1,554,925,5764,510,95
AVGYO1,7714,0715,35128,801,29
AVHOL1,590,220,220,000,00
AVISA14,3096,5696,52-3,59-0,04
AVOD2,361,131,8268,590,74
AVTUR1,921,191,5738,510,60
AYEN4,1218,7616,80-196,13-1,96
AYGAZ13,9770,1570,02-12,72-0,24
BAGFS20,3212,7612,48-28,52-0,36
BAKAB7,293,483,589,780,30
BANVT18,2083,3783,27-10,50-0,47
BASCM3,003,863,860,000,00
BERA4,2314,3214,5725,230,29
BEYAZ3,100,240,240,000,00
BFREN313,0030,7230,70-2,67-0,03
BIMAS51,3569,3069,29-0,240,00
BIZIM11,9418,4418,30-14,16-0,15
BJKAS2,510,861,0014,200,14
BLCYT5,7811,1011,3222,140,22
BNTAS3,3613,0211,02-200,07-2,43
BOLUC4,607,788,0830,220,52
BOSSA8,353,253,21-3,84-0,12
BRISA9,4425,1725,3517,130,17
BRKSN3,178,157,94-20,85-0,21
BRMEN1,377,458,91146,311,55
BRSAN12,7827,3627,393,420,03
BRYAT74,801,651,650,520,01
BSOKE1,527,177,225,360,05
BTCIM3,891,141,227,740,18
BUCIM6,652,642,662,030,05
BURCE9,378,719,3160,180,64
CCOLA44,5093,3693,19-17,45-0,18
CELHA8,704,394,390,000,00
CEMAS1,555,355,5419,040,20
CEMTS8,1614,8915,2030,850,35
CEOEM8,881,681,66-2,04-0,02
CIMSA9,4323,1923,222,670,03
CLEBI102,6018,3618,18-17,59-0,40
CMBTN48,504,174,4528,450,33
CMENT14,850,370,37-0,11-0,05
CRDFA2,3117,8217,82-0,73-0,01
CRFSA6,366,956,72-23,31-0,23
CUSAN3,4633,2633,5327,280,27
DAGHL4,440,000,00-0,38-0,01
DAGI2,758,357,81-53,98-1,10
DENCM9,104,384,31-7,28-0,15
DENGE1,430,020,020,000,00
DERAS3,971,531,46-7,05-0,07
DERIM9,1717,6216,92-70,79-0,71
DESA4,6113,4613,8034,110,66
DESPC4,8517,1017,2111,030,15
DEVA10,265,365,392,240,13
DGATE9,6016,7616,51-24,69-0,31
DGGYO5,020,490,47-1,54-0,24
DGKLB1,819,4610,85139,742,80
DIRIT0,784,254,250,000,00
DITAS10,056,536,573,640,07
DMSAS3,628,989,001,340,03
DOAS12,6718,3018,7140,430,95
DOBUR7,0730,6332,03139,421,79
DOCO604,0081,3681,08-27,92-0,02
DOGUB2,4117,0217,1412,520,14
DOHOL2,0048,8348,918,050,08
DOKTA62,000,000,000,000,00
DURDO21,100,050,071,960,05
DYOBY5,456,556,55-0,010,00
DZGYO5,804,504,555,000,35
ECILC4,2013,0013,2726,960,42
ECZYT10,852,952,91-3,43-0,08
EDIP1,6219,1218,83-28,48-0,37
EGEEN616,2025,7225,68-4,29-0,04
EGGUB54,400,320,330,690,01
EGPRO15,871,681,67-0,91-0,07
EGSER4,8112,5612,6913,220,30
EKGYO1,6547,5047,10-39,41-0,39
EMKEL1,843,022,51-51,55-0,61
ENJSA7,8581,6081,51-9,57-0,10
ENKAI6,6465,4765,46-1,92-0,02
EPLAS17,790,000,000,000,00
ERBOS26,106,506,48-1,62-0,02
EREGL9,7370,9670,92-4,78-0,05
ERSU3,725,907,30139,381,94
ESCOM2,5011,0511,3328,200,28
ETILR2,4420,5320,530,000,00
ETYAT1,357,417,21-19,63-0,22
EUHOL1,580,800,52-27,61-0,42
EUKYO1,835,495,490,000,00
EUYO1,254,125,13100,231,17
FENER16,634,033,48-54,99-0,71
FLAP4,603,603,40-19,36-0,09
FMIZP58,100,250,271,290,01
FONET10,2029,8128,06-175,08-1,75
FORMT2,905,075,07-0,200,00
FROTO75,6077,0277,097,370,07
GARAN12,0676,5576,48-7,01-0,08
GARFA5,794,194,6444,261,84
GEDIK10,102,842,840,000,00
GEDZA8,506,356,372,540,04
GENTS2,535,365,26-10,12-0,19
GEREL3,518,257,41-83,74-0,84
GLBMD1,980,090,090,000,00
GLRYH2,105,365,28-7,51-0,09
GLYHO5,0852,6252,56-5,98-0,19
GOLTS18,438,198,4627,890,33
GOODY4,2752,5252,49-3,12-0,06
GOZDE5,088,748,849,930,41
GRNYO1,209,8510,3246,190,48
GSDDE3,373,253,00-24,70-0,80
GSDHO1,819,479,04-42,45-0,85
GSRAY2,261,441,38-5,24-0,12
GUBRF9,208,748,795,000,05
GUSGR2,582,862,72-13,74-0,40
GYHOL20,360,770,770,000,00
HALKB6,9944,1544,3015,480,16
HATEK7,351,731,63-9,84-0,25
HDFGS2,858,749,80105,341,52
HEKTS10,006,676,44-23,21-0,26
HLGYO1,4813,1212,67-45,08-0,64
HUBVC44,560,130,130,000,00
HURGZ1,235,175,170,000,00
ICBCT5,800,380,380,060,00
IDEAS3,190,000,000,000,00
IDGYO3,611,982,2324,540,39
IEYHO0,711,671,7912,220,12
IHEVA2,881,911,91-0,84-0,02
IHGZT4,523,763,760,000,00
IHLAS0,892,382,28-9,86-0,11
IHLGM1,1818,0517,79-25,55-0,34
IHYAY1,037,447,43-0,57-0,01
INDES12,9951,8952,2838,980,39
INFO6,9011,6211,54-7,72-0,10
INTEM11,072,302,387,610,26
IPEKE9,6231,6131,07-53,93-0,45
ISCTR7,2660,4660,29-16,30-0,18
ISDMR8,0520,0920,3324,450,25
ISFIN4,424,495,1767,120,77
ISGSY5,9320,1620,11-4,71-0,06
ISGYO1,8219,0518,61-44,00-0,56
ISMEN4,8453,5453,06-47,98-0,52
ISYAT1,970,040,050,510,01
ITTFH3,593,003,010,930,01
IZMDC9,251,731,740,840,02
JANTS62,454,704,743,560,07
KAPLM5,400,300,300,000,00
KAREL18,3919,0219,4341,440,45
KARSN1,651,361,8044,251,18
KARTN479,303,873,914,100,18
KATMR4,235,825,09-73,42-1,19
KCHOL21,0683,0283,085,360,05
KENT206,9093,6293,62-0,020,00
KERVT3,400,670,680,980,07
KFEIN12,212,631,67-95,18-0,96
KLGYO3,739,9910,4343,820,44
KLMSN18,4120,6219,48-114,00-1,42
KLNMA45,7036,8136,79-2,74-0,03
KNFRT8,402,983,2627,320,61
KONYA291,6054,0954,133,570,08
KORDS14,2643,5143,8231,110,37
KOZAA10,8257,2757,9164,310,66
KOZAL80,1071,6671,8417,060,17
KRDMA2,955,595,667,440,11
KRDMB2,954,224,230,640,01
KRDMD2,9724,4324,8036,700,40
KRGYO2,5825,7225,8815,570,24
KRONT19,775,715,776,090,07
KRSAN8,7222,3422,340,000,00
KRSTL1,904,354,33-2,66-0,03
KRTEK3,1217,4917,21-28,39-0,35
KUTPO8,423,933,84-8,85-0,10
KUYAS1,778,668,660,190,00
LIDFA4,817,847,28-55,91-0,77
LINK20,0621,0322,59155,922,23
LKMNH5,8035,7734,30-147,52-1,62
LOGO63,7558,5958,56-3,00-0,04
LUKSK9,461,321,08-24,13-1,59
MAALT99,756,346,406,270,06
MAKTK2,124,324,4512,870,60
MARKA1,309,9010,0615,420,15
MARTI1,127,186,58-60,20-0,97
MAVI60,0087,1687,203,310,03
MEGAP2,310,350,350,000,00
MEPET2,400,700,8413,430,25
MERKO1,194,675,5588,040,88
METRO1,505,295,377,330,12
METUR1,877,638,0441,180,61
MGROS25,5037,9537,59-36,01-0,49
MIPAZ2,5513,0113,6261,940,75
MMCAS1,031,831,830,000,00
MNDRS1,3812,725,90-682,20-7,57
MPARK18,0181,5681,48-7,58-0,08
MRDIN5,708,808,876,580,08
MRGYO1,308,417,42-98,94-1,00
MRSHL50,2075,2275,252,720,10
MSGYO2,086,737,2955,401,16
MTRYO5,652,482,480,000,00
NATEN19,533,433,7027,410,27
NETAS14,402,653,4781,551,08
NIBAS5,0017,9917,96-2,56-0,01
NTHOL2,5611,7711,813,770,12
NUGYO4,166,556,561,290,12
NUHCM11,555,415,454,330,05
ODAS2,055,815,81-0,160,00
OLMIP6,970,020,01-1,27-0,02
ORGE5,7919,5119,31-20,12-0,23
OSTIM2,042,892,47-41,87-0,43
OTKAR164,8031,2731,19-7,61-0,08
OYAYO2,501,561,34-22,31-0,42
OYLUM5,122,730,52-220,82-2,43
OZBAL2,095,616,5391,711,20
OZGYO1,746,476,33-13,30-0,13
OZKGY3,1551,2749,25-202,91-2,03
OZRDN2,670,000,000,000,00
PAGYO6,022,863,0720,480,25
PAPIL9,861,171,170,000,00
PARSN18,2811,3911,8545,580,50
PEGYO1,238,528,37-14,85-0,19
PEKGY3,244,794,77-2,57-0,04
PENGD3,124,014,5250,501,20
PETKM4,0418,7218,57-14,98-0,15
PETUN10,104,855,0116,280,22
PGSUS73,0544,9045,2130,810,42
PINSU2,596,807,1838,330,39
PKART9,809,9210,019,580,14
PNSUT14,1313,9214,3542,440,46
POLHO3,2710,9011,0918,950,30
PRKAB3,965,205,8666,630,67
PRKME3,5316,0716,070,070,00
PSDTC9,960,010,01-0,100,00
QNBFB64,600,000,000,00-0,01
QNBFL172,800,000,000,000,00
RAYSG4,0886,5786,7013,090,81
RHEAG1,300,240,03-20,74-0,21
RTALB2,381,140,98-16,77-0,18
RYGYO9,0054,1353,68-45,44-0,46
RYSAS11,1839,5039,06-44,57-0,52
SAFKR2,220,250,250,000,00
SAHOL10,4068,6468,54-10,80-0,11
SALIX8,900,090,090,000,00
SAMAT2,196,946,940,000,00
SANEL4,039,219,11-10,57-0,11
SANFM5,812,792,66-13,74-0,14
SANKO7,650,490,512,380,07
SARKY5,671,611,58-2,29-0,03
SASA8,316,045,90-13,86-0,45
SAYAS2,396,136,130,000,00
SEKUR5,4114,0413,33-70,19-0,86
SELEC6,3559,3459,31-2,32-0,03
SILVR3,1912,4113,0059,170,61
SISE5,2428,1728,192,340,03
SKBNK1,449,269,270,970,03
SKTAS3,139,579,591,780,02
SMART11,410,230,241,410,01
SNGYO1,543,163,160,150,00
SNKRN3,100,020,020,000,00
SNPAM6,3219,7920,4465,190,65
SODA6,5936,2636,359,200,13
SOKM11,0947,2947,27-1,81-0,04
SONME6,119,889,02-86,16-0,86
SRVGY12,702,672,670,000,00
TATGD7,5818,1417,45-68,62-0,81
TAVHL29,0093,0893,00-7,31-0,09
TBORG15,0914,3114,310,000,00
TCELL14,7288,6388,662,670,03
TDGYO2,7029,1429,140,000,00
TEKTU1,4118,7718,30-47,15-0,63
TGSAS6,2610,3110,22-8,83-0,12
THYAO14,2443,9143,19-71,75-0,78
TIRE8,1173,4673,460,000,00
TKFEN19,9755,9555,64-31,03-0,33
TKNSA9,182,442,04-40,57-0,49
TLMAN12,3416,4816,10-38,01-0,38
TMPOL6,157,558,1156,100,63
TMSN7,140,570,45-12,04-0,12
TOASO28,1078,0577,75-29,39-0,29
TRCAS3,235,745,42-31,65-0,92
TRGYO3,0134,3134,375,820,07
TRKCM3,4643,0243,119,130,11
TSGYO1,451,881,82-6,15-0,30
TSKB1,2637,5737,7316,180,23
TSPOR3,032,822,853,350,03
TTKOM7,9672,4372,18-25,03-0,25
TTRAK58,4553,2053,232,650,03
TUCLK4,3213,0014,09108,531,18
TUKAS14,381,932,1218,901,20
TUPRS120,7074,2274,05-16,47-0,17
TURGG43,222,512,542,100,02
ULAS2,3910,7610,76-0,73-0,01
ULKER25,3693,8793,913,860,09
ULUSE31,7679,3879,38-0,28-0,01
ULUUN4,5013,7913,68-11,05-0,13
UNYEC5,236,566,48-8,43-0,11
USAK1,803,943,83-10,48-0,12
UTPYA5,775,846,0925,210,26
VAKBN6,6475,7476,2449,330,50
VAKFN2,400,920,942,510,03
VAKKO5,9718,1317,97-16,15-0,25
VANGD1,440,240,240,000,00
VERTU6,2213,1613,7458,110,77
VERUS20,4458,0758,179,780,18
VESBE25,949,009,010,550,04
VESTL14,3016,0315,97-5,90-0,19
VKFYO2,390,820,51-30,65-0,56
VKGYO2,714,003,26-74,70-1,17
VKING3,333,383,380,000,00
YAPRK7,404,393,76-62,66-0,63
YATAS8,6441,4441,01-42,91-0,47
YAYLA2,254,375,2385,460,96
YESIL10,500,990,55-44,26-0,69
YGGYO12,940,280,280,000,00
YGYO0,659,909,921,250,01
YKBNK3,0549,5149,25-25,43-0,34
YKGYO2,739,939,34-59,70-0,66
YUNSA14,099,066,03-302,74-3,03
YYAPI0,7010,039,77-26,08-0,26
ZOREN1,6914,7014,721,900,04
* The impact of the change in foreign investor ownership on the amount of publicly traded stocks.
P/E EV/EBITDA P/BV
Stock Close (TL) P/E Est. Prem. Disc. (%) EV/EBITDA Est. Prem. Disc. (%) P/BV Est. Prem. Disc. (%)
ADANA 9,43 13,1 109,4 19,6 113,6 3,2 16,8
AEFES 26,34 15,8 -23,1 7,6 -10,9 1,3 -8,2
AGHOL 20,20 N/A 3,9 -68,9 1,0 -10,6
AKBNK 8,80 8,3 5,6 N/A 0,9 -25,5
AKCNS 10,03 22,5 90,1 7,9 10,9 1,9 -11,8
AKGRT 6,83 6,0 -33,4 N/A 2,2 26,8
ALARK 6,07 9,5 -18,4 8,0 -20,1 1,9 57,3
ALBRK 1,73 4,3 -29,2 N/A 0,5 -52,7
ALKIM 44,80 10,0 -10,6 7,1 6,4 3,0 49,7
ANACM 4,61 6,9 1,8 5,6 -6,2 1,3 12,3
ANHYT 7,21 10,1 -25,2 N/A 2,6 -15,0
ANSGR 4,97 6,5 -30,6 N/A 1,0 -18,4
ARCLK 21,92 16,1 18,6 6,8 -25,2 1,6 -20,2
ASELS 22,84 9,0 -48,8 10,1 -37,1 2,0 -37,9
BIMAS 51,35 21,5 -19,2 13,5 -18,9 7,4 -21,4
BIZIM 11,94 17,6 -31,2 1,3 -83,6 4,6 9,5
CCOLA 44,50 13,8 -45,7 6,9 -32,0 1,8 -25,0
CIMSA 9,43 24,2 176,5 7,9 2,9 0,9 -47,2
DOAS 12,67 28,6 212,3 7,5 -15,9 2,2 22,5
DOCO 604,00 19,6 -22,7 11,0 25,6 N/A
EKGYO 1,65 9,4 1,6 12,6 30,1 0,5 -55,9
ENKAI 6,64 9,2 -25,2 1,5 -78,3 1,0 -26,8
EREGL 9,73 8,7 -5,8 5,5 1,5 0,6 -57,1
FROTO 75,60 13,9 2,7 9,0 -13,4 5,9 32,9
GARAN 12,06 8,0 6,0 N/A 1,0 -18,9
HALKB 6,99 5,3 -0,8 N/A 0,3 -75,4
INDES 12,99 9,3 13,9 6,5 23,4 1,7 -14,6
IPEKE 9,62 15,3 49,9 N/A 2,1 38,8
ISGYO 1,82 15,8 271,2 18,1 34,1 0,5 -54,0
KCHOL 21,06 12,3 35,1 7,2 -10,3 1,5 7,3
KORDS 14,26 8,4 -6,8 6,9 8,4 1,3 14,1
KOZAA 10,82 5,2 -30,6 0,1 -92,3 1,5 9,6
KOZAL 80,10 6,9 -18,7 4,7 15,9 2,1 27,7
KRDMD 2,97 17,9 83,4 7,3 2,6 N/A
LOGO 63,75 22,5 8,5 12,5 -3,6 4,4 -25,2
MAVI 60,00 23,1 -8,9 8,6 23,7 6,4 -5,3
MGROS 25,50 396,9 2.362,4 4,7 -43,3 7,2 18,0
MPARK 18,01 N/A 7,3 -16,2 22,3 111,3
OTKAR 164,80 9,7 -54,8 9,7 -40,0 6,6 -34,9
PETKM 4,04 9,1 -20,5 8,4 -13,1 1,6 -24,6
PGSUS 73,05 6,0 -43,9 4,0 -55,6 1,5 -11,9
SAHOL 10,40 5,7 -22,3 29,4 -11,5 0,7 -38,8
SELEC 6,35 5,7 -19,0 4,3 -30,7 1,3 16,8
SISE 5,24 6,7 -21,9 5,2 -3,3 0,8 -20,9
SODA 6,59 5,8 -5,3 5,8 -5,3 1,2 -18,4
TATGD 7,58 16,2 40,9 11,9 -0,9 1,9 20,2
TAVHL 29,00 4,4 -57,2 6,5 9,8 1,2 -46,8
TCELL 14,72 9,9 -27,0 4,0 -29,0 1,8 0,4
THYAO 14,24 5,3 -42,3 7,1 -15,8 0,5 -55,7
TKFEN 19,97 4,4 -49,5 1,7 -67,4 1,4 -9,3
TOASO 28,10 9,9 -10,6 6,4 -26,4 3,3 -11,9
TRGYO 3,01 3,5 10,7 11,9 -4,9 0,4
TRKCM 3,46 6,7 -4,2 4,8 -29,7 0,7 -33,7
TSKB 1,26 5,1 -8,1 N/A 0,7 -44,7
TTKOM 7,96 11,9 -20,0 4,0 -24,8 2,8 -30,3
TTRAK 58,45 39,8 195,0 10,9 7,4 4,3 -26,2
TUPRS 120,70 25,2 168,4 7,8 -16,2 2,2 -14,7
ULKER 25,36 10,6 -43,7 8,4 -34,6 2,1 -45,1
VAKBN 6,64 7,0 45,6 N/A 0,6 -44,3
VESBE 25,94 8,5 -7,7 6,2 14,9 2,7 17,1
VESTL 14,30 15,2 6,9 4,4 -2,0 1,3 3,3
YATAS 8,64 14,4 34,1 8,8 48,1 3,3 28,8
YKBNK 3,05 6,3 0,4 N/A 0,6 -40,6
2019 estimations are used for calculation.
The premium or discount rate shows a discount for values below zero and a premium for values above zero.
N/A = Not Applicable
Stock Close (TL) P/E EV/EBITDA EV/Sales P/BV Last Period
ACSEL7,277,117,12,02,09/2019
ADANA9,433,725,02,63,59/2019
ADBGR6,943,825,62,72,69/2019
ADEL15,69N/A10,32,02,09/2019
ADESE2,3126,2N/A3,10,59/2019
ADNAC2,178,6N/A5,40,89/2019
AEFES26,3414,78,11,31,39/2019
AFYON6,60N/AN/A6,93,59/2019
AGHOL20,20N/AN/AN/A1,09/2019
AGYO2,0918,6N/AN/A1,19/2019
AKBNK8,809,1N/AN/A0,99/2019
AKCNS10,0331,09,51,21,99/2019
AKENR1,15N/A13,32,822,59/2019
AKFGY4,001,5N/AN/A0,99/2019
AKGRT6,836,5N/AN/A2,69/2019
AKGUV2,09N/AN/A1,60,99/2019
AKMGY25,7011,8N/AN/A4,29/2019
AKSA14,256,47,21,01,89/2019
AKSEN4,0913,64,41,21,39/2019
AKSGY4,304,7N/AN/A0,59/2019
AKSUE14,0627,827,620,39,49/2019
ALARK6,073,8N/AN/A1,89/2019
ALBRK1,73N/AN/AN/A0,59/2019
ALCAR66,70N/AN/A1,11,89/2019
ALCTL15,9120,75,41,02,09/2019
ALGYO93,8014,7N/AN/A0,89/2019
ALKA6,6210,38,01,02,39/2019
ALKIM44,8010,77,51,73,29/2019
ALYAG0,55N/AN/A0,82,89/2019
ANACM4,616,95,91,41,39/2019
ANELE3,45N/AN/A0,50,89/2019
ANHYT7,2110,6N/AN/A2,99/2019
ANSGR4,977,7N/AN/A1,39/2019
ARCLK21,9215,46,80,71,69/2019
ARENA10,2311,26,70,10,89/2019
ARMDA23,60N/A15,00,32,29/2019
ARSAN4,137,026,41,61,09/2019
ARTI0,95N/AN/AN/A0,99/2019
ASELS22,8410,211,22,32,29/2019
ASLAN38,00N/AN/A9,29,09/2019
ASUZU12,51N/A15,81,32,09/2019
ATAGY4,05N/AN/AN/A2,69/2019
ATEKS15,7022,311,11,00,99/2019
ATLAS1,5536,32,60,01,19/2019
ATSYH0,9932,0N/AN/A3,49/2019
AVGYO1,774,0N/AN/A0,79/2019
AVHOL1,5929,7N/AN/A1,26/2019
AVISA14,3012,0N/AN/A5,69/2019
AVOD2,3610,612,01,53,89/2019
AVTUR1,9216,7N/A16,11,09/2019
AYCES9,44N/A19,25,41,59/2019
AYEN4,1211,811,64,21,89/2019
AYES2,5011,14,30,20,96/2019
AYGAZ13,9737,422,50,51,89/2019
BAGFS20,324,68,61,82,09/2019
BAKAB7,299,36,70,71,49/2019
BALAT2,39N/AN/A34,0N/A6/2019
BANVT18,2011,34,20,52,19/2019
BASCM3,00N/A31,91,20,96/2019
BERA4,2318,8N/AN/A0,99/2019
BEYAZ3,1026,114,00,52,66/2019
BFREN313,0028,519,33,512,89/2019
BIMAS51,3524,610,20,87,79/2019
BIZIM11,9425,01,10,15,49/2019
BJKAS2,51N/AN/A3,5N/A6/2019
BLCYT5,787,23,81,31,99/2019
BMELK1,61N/A7,06,00,76/2019
BNTAS3,3616,519,81,91,69/2019
BOLUC4,60N/A17,42,42,09/2019
BOSSA8,355,18,51,52,89/2019
BRISA9,4430,39,11,63,29/2019
BRKO0,33N/AN/A3,80,59/2019
BRKSN3,17N/A14,10,92,09/2019
BRMEN1,37N/AN/A6,80,99/2019
BRSAN12,7810,99,10,80,69/2019
BRYAT74,8030,7N/AN/A1,09/2019
BSOKE1,52N/AN/A5,31,69/2019
BTCIM3,89N/A32,02,30,99/2019
BUCIM6,6531,98,80,61,49/2019
BURCE9,37N/A22,92,12,59/2019
BURVA25,00N/AN/A18,438,69/2019
CCOLA44,5010,07,11,31,89/2019
CELHA8,7025,120,80,73,59/2019
CEMAS1,556,4N/A3,52,39/2019
CEMTS8,1615,39,11,01,89/2019
CEOEM8,88N/AN/A2,02,49/2019
CIMSA9,43N/A9,61,50,99/2019
CLEBI102,6011,68,82,25,59/2019
CMBTN48,506,6N/A0,51,99/2019
CMENT14,85N/AN/A1,61,49/2019
COSMO2,064,8N/AN/A4,39/2019
CRDFA2,317,6N/AN/A1,29/2019
CRFSA6,36N/A13,31,0N/A9/2019
CUSAN3,4615,412,90,71,69/2019
DAGHL4,4421,0N/AN/A2,69/2019
DAGI2,7511,48,11,21,29/2019
DARDL5,9411,910,31,1N/A9/2019
DENCM9,10N/A14,21,02,09/2019
DENGE1,43N/AN/AN/A1,06/2019
DERAS3,9719,014,90,72,29/2019
DERIM9,17N/AN/A1,56,89/2019
DESA4,619,76,50,82,59/2019
DESPC4,8513,87,10,41,59/2019
DEVA10,268,46,12,02,29/2019
DGATE9,6011,917,20,62,49/2019
DGGYO5,0212,3N/AN/A1,99/2019
DGKLB1,81N/A13,71,511,09/2019
DIRIT0,78N/AN/A7,36,19/2019
DITAS10,0517,211,51,03,59/2019
DMSAS3,629,16,20,61,69/2019
DOAS12,67N/A8,80,52,19/2019
DOBUR7,07N/AN/A1,56,09/2019
DOCO604,0036,310,41,14,46/2019
DOGUB2,41N/AN/A17,94,39/2019
DOHOL2,00N/AN/AN/A0,89/2019
DOKTA62,00N/A26,34,220,59/2019
DURDO21,1012,69,61,84,89/2019
DYOBY5,4524,46,71,03,99/2019
DZGYO5,8010,9N/AN/A1,29/2019
ECILC4,20N/A20,83,00,79/2019
ECZYT10,85N/AN/AN/A0,59/2019
EDIP1,620,714,67,50,49/2019
EGCEY0,63N/AN/AN/A0,69/2019
EGCYH0,44N/AN/AN/A31,29/2019
EGCYO0,44N/AN/AN/A1,29/2019
EGEEN616,206,75,71,83,09/2019
EGGUB54,406,75,21,12,59/2019
EGPRO15,8732,210,11,53,29/2019
EGSER4,8128,112,30,91,29/2019
EKGYO1,6516,8N/AN/A0,59/2019
EKIZ1,419,9N/A0,62,19/2019
EMKEL1,84N/AN/A0,91,19/2019
EMNIS1,72N/AN/A0,7N/A9/2019
ENJSA7,8512,03,80,91,49/2019
ENKAI6,649,11,40,30,99/2019
EPLAS17,799,113,61,85,99/2019
ERBOS26,106,87,40,81,69/2019
EREGL9,737,14,61,11,29/2019
ERSU3,7220,0N/A14,03,69/2019
ESCOM2,50N/AN/AN/A2,19/2019
ETILR2,4417,4N/A6,84,09/2019
ETYAT1,354,6N/AN/A0,99/2019
EUHOL1,58N/AN/AN/A1,99/2019
EUKYO1,835,50,40,01,19/2019
EUYO1,254,4N/AN/A0,89/2019
FENER16,63N/AN/A4,5N/A6/2019
FLAP4,6013,434,03,02,29/2019
FMIZP58,1037,731,87,216,69/2019
FONET10,2018,817,17,76,49/2019
FORMT2,90N/A14,63,13,09/2019
FRIGO11,904,54,51,02,59/2019
FROTO75,6015,19,50,85,79/2019
GARAN12,068,3N/AN/A1,09/2019
GARFA5,79N/AN/AN/A2,79/2019
GEDIK10,1014,016,00,14,79/2019
GEDZA8,508,64,91,21,69/2019
GENTS2,5323,112,60,91,59/2019
GEREL3,51N/AN/A1,72,29/2019
GLBMD1,9830,212,80,01,79/2019
GLRYH2,1034,3N/AN/A1,39/2019
GLYHO5,08N/AN/AN/A1,79/2019
GOLTS18,438,17,01,51,19/2019
GOODY4,2722,77,40,61,79/2019
GOZDE5,083,0N/AN/A1,09/2019
GRNYO1,2010,91,00,21,19/2019
GSDDE3,373,615,05,81,39/2019
GSDHO1,8126,0N/AN/A0,69/2019
GSRAY2,2611,47,52,0N/A6/2019
GUBRF9,20N/A5,50,94,69/2019
GUSGR2,5822,3N/AN/A1,29/2019
GYHOL20,3610,8N/AN/A5,29/2019
HALKB6,995,4N/AN/A0,39/2019
HALKS2,048,8N/AN/A1,76/2019
HATEK7,3511,8N/A1,00,89/2019
HDFGS2,85N/AN/AN/A1,69/2019
HEKTS10,0018,011,14,17,19/2019
HLGYO1,483,7N/AN/A0,69/2019
HUBVC44,56N/AN/AN/A19,49/2019
HURGZ1,23N/AN/A2,01,39/2019
ICBCT5,80N/AN/AN/A4,19/2019
IDEAS3,19N/AN/A5,63,16/2019
IDGYO3,61N/AN/AN/A5,99/2019
IEYHO0,7117,5N/AN/A2,79/2019
IHEVA2,8829,934,64,72,79/2019
IHGZT4,52N/AN/A3,92,29/2019
IHLAS0,89N/AN/AN/A1,59/2019
IHLGM1,1829,9N/AN/A1,49/2019
IHYAY1,03N/AN/A1,12,29/2019
INDES12,995,76,30,21,89/2019
INFO6,90N/A14,71,73,79/2019
INTEM11,07N/AN/A0,4N/A9/2019
IPEKE9,627,4N/AN/A2,09/2019
ISATR215.000,00N/AN/AN/AN/A9/2019
ISBIR475,006,4N/AN/A1,66/2019
ISBTR38.999,90N/AN/AN/AN/A9/2019
ISCTR7,264,7N/AN/A0,59/2019
ISDMR8,057,76,01,51,59/2019
ISFIN4,4216,0N/AN/A2,59/2019
ISGSY5,93N/AN/A22,81,79/2019
ISGYO1,828,0N/AN/A0,59/2019
ISKUR273.018,090,0N/AN/A0,09/2019
ISMEN4,844,71,90,01,79/2019
ISYAT1,974,71,20,51,29/2019
ITTFH3,59N/AN/AN/A1,19/2019
IZFAS1,78N/A15,11,61,86/2019
IZMDC9,25N/AN/A1,27,69/2019
IZTAR2,79N/A13,03,21,36/2019
JANTS62,457,98,41,32,79/2019
KAPLM5,40N/A10,20,82,49/2019
KAREL18,396,56,31,73,19/2019
KARSN1,65N/A20,21,92,79/2019
KARTN479,3015,19,61,73,19/2019
KATMR4,23N/A29,62,52,49/2019
KCHOL21,0610,7N/AN/A1,59/2019
KENT206,90N/AN/A6,313,29/2019
KERVN0,502,2N/AN/A1,59/2019
KERVT3,4010,36,21,03,19/2019
KFEIN12,2114,16,91,92,99/2019
KLGYO3,734,8N/AN/A0,49/2019
KLMSN18,415,18,61,02,49/2019
KLNMA45,70N/AN/AN/A17,29/2019
KNFRT8,409,76,01,61,99/2019
KONYA291,60N/AN/A4,34,19/2019
KORDS14,269,27,21,01,39/2019
KOZAA10,826,30,10,11,69/2019
KOZAL80,108,45,53,52,39/2019
KPHOL3,009,3N/AN/A1,89/2019
KRDMA2,956,34,90,80,89/2019
KRDMB2,956,34,90,80,89/2019
KRDMD2,976,35,00,80,89/2019
KRGYO2,5811,0N/AN/A1,59/2019
KRONT19,77N/A36,66,36,59/2019
KRSAN8,724,5N/A37,10,89/2019
KRSTL1,90N/AN/A1,41,59/2019
KRTEK3,124,07,91,01,69/2019
KSTUR24,406,25,22,62,76/2019
KUTPO8,4213,77,80,91,09/2019
KUYAS1,77N/AN/A15,71,49/2019
LIDFA4,8116,4N/AN/A1,39/2019
LINK20,0630,117,47,23,89/2019
LKMNH5,8027,57,40,92,19/2019
LOGO63,7522,113,44,34,69/2019
LUKSK9,4611,08,01,51,19/2019
MAALT99,7535,9N/AN/A6,59/2019
MAKTK2,1233,219,05,54,79/2019
MARKA1,30N/AN/AN/A0,49/2019
MARTI1,12N/A17,06,3N/A6/2019
MAVI60,0035,56,11,36,79/2019
MEGAP2,315,02,50,41,46/2019
MEPET2,40N/A8,10,51,09/2019
MERIT24,626,818,26,11,46/2019
MERKO1,19N/AN/A1,14,09/2019
METAL1,22N/AN/AN/A0,99/2019
METRO1,50N/AN/AN/A0,79/2019
METUR1,877,98,23,37,89/2019
MGROS25,5027,43,30,310,29/2019
MIPAZ2,55N/AN/AN/A3,19/2019
MMCAS1,03N/AN/A7,128,89/2019
MNDRS1,383,69,60,91,39/2019
MPARK18,01N/A8,41,623,99/2019
MRDIN5,7034,633,83,43,09/2019
MRGYO1,30N/AN/AN/A0,56/2019
MRSHL50,20N/A8,11,57,09/2019
MSGYO2,0821,1N/AN/A1,39/2019
MTRYO5,6519,010,60,32,39/2019
MZHLD16,009,06,40,9N/A9/2019
NATEN19,5327,117,211,93,99/2019
NETAS14,40N/A32,81,21,29/2019
NIBAS5,00N/AN/A10,15,29/2019
NTHOL2,562,912,42,90,49/2019
NUGYO4,16N/AN/AN/A21,09/2019
NUHCM11,5515,48,21,51,59/2019
ODAS2,05N/A14,33,11,39/2019
OLMIP6,97N/AN/A0,72,39/2019
ORGE5,795,55,62,11,79/2019
ORMA4,64N/A4,71,10,76/2019
OSMEN6,0418,67,50,13,09/2019
OSTIM2,0428,8N/A6,31,29/2019
OTKAR164,807,28,01,86,79/2019
OYAYO2,507,80,00,41,79/2019
OYLUM5,1219,513,31,72,79/2019
OZBAL2,09N/AN/A2,2N/A9/2019
OZGYO1,74N/AN/AN/A1,09/2019
OZKGY3,153,6N/AN/A0,69/2019
OZRDN2,67N/A13,51,32,56/2019
PAGYO6,027,4N/AN/A0,69/2019
PAPIL9,8634,825,99,65,99/2019
PARSN18,2811,023,34,12,89/2019
PEGYO1,23N/AN/AN/A1,39/2019
PEKGY3,24N/AN/AN/A0,89/2019
PENGD3,1226,0N/A1,65,69/2019
PETKM4,0412,810,21,21,89/2019
PETUN10,108,46,90,60,89/2019
PGSUS73,056,44,41,31,69/2019
PINSU2,59N/A12,41,22,69/2019
PKART9,8029,420,51,14,09/2019
PKENT163,009,85,71,73,89/2019
PNSUT14,1310,98,90,50,89/2019
POLHO3,27N/AN/AN/A1,79/2019
POLTK73,00N/A34,35,18,812/2018
PRKAB3,9616,58,40,63,09/2019
PRKME3,53N/AN/AN/A1,19/2019
PRZMA5,00N/AN/A13,32,89/2019
PSDTC9,967,37,92,82,39/2019
QNBFB64,60N/AN/AN/A14,09/2019
QNBFL172,80N/AN/AN/A22,59/2019
RALYH6,40N/AN/AN/A6,39/2019
RAYSG4,0820,0N/AN/A2,69/2019
RHEAG1,30N/AN/AN/A2,29/2019
RODRG1,93N/A27,41,21,46/2019
ROYAL1,67N/AN/A1,71,812/2018
RTALB2,3817,0N/A4,41,19/2019
RYGYO9,005,1N/AN/A1,99/2019
RYSAS11,1815,211,03,721,59/2019
SAFKR2,225,97,80,71,46/2019
SAHOL10,406,4N/AN/A0,79/2019
SALIX8,90N/AN/AN/A12,39/2019
SAMAT2,19N/A6,90,52,09/2019
SANEL4,03N/AN/A3,42,89/2019
SANFM5,81N/A14,51,14,49/2019
SANKO7,65N/AN/A0,82,59/2019
SARKY5,6715,312,80,41,99/2019
SASA8,316,0N/A4,12,89/2019
SAYAS2,39N/A9,51,43,29/2019
SEKFK4,94N/AN/AN/A3,39/2019
SEKUR5,41N/A7,80,91,09/2019
SELEC6,355,84,50,21,39/2019
SELGD1,7425,132,81,21,19/2019
SERVE1,436,56,32,22,49/2019
SEYKM7,26N/A25,13,94,96/2019
SILVR3,19N/AN/A0,63,19/2019
SISE5,247,35,31,10,99/2019
SKBNK1,44N/AN/AN/A0,89/2019
SKTAS3,136,110,01,31,89/2019
SMART11,41N/A21,914,86,49/2019
SNGYO1,543,5N/AN/A3,49/2019
SNKRN3,10N/A17,42,211,19/2019
SNPAM6,3223,334,09,04,19/2019
SODA6,597,45,81,41,29/2019
SODSN10,756,34,91,32,56/2019
SOKM11,09N/A6,60,6N/A9/2019
SONME6,11N/AN/AN/A1,89/2019
SRVGY12,7013,5N/AN/A1,59/2019
SUMAS9,804,62,60,71,96/2019
TACTR3,00N/AN/A7,72,06/2019
TATGD7,5819,615,01,01,99/2019
TAVHL29,008,33,11,81,69/2019
TBORG15,0914,16,82,44,29/2019
TCELL14,729,74,11,81,99/2019
TDGYO2,7022,3N/AN/A1,69/2019
TEKTU1,41N/AN/A13,80,59/2019
TGSAS6,266,35,23,41,99/2019
THYAO14,247,77,71,10,59/2019
TIRE8,11N/A17,31,76,59/2019
TKFEN19,974,01,60,21,49/2019
TKNSA9,18N/A6,10,4N/A9/2019
TKURU6,95N/AN/A2,921,46/2019
TLMAN12,345,86,13,53,59/2019
TMPOL6,156,812,21,72,69/2019
TMSN7,14N/AN/A3,21,69/2019
TOASO28,1010,36,60,93,59/2019
TRCAS3,2310,3N/A29,71,49/2019
TRGYO3,011,3N/AN/A0,49/2019
TRKCM3,466,44,70,90,79/2019
TSGYO1,455,2N/AN/A1,89/2019
TSKB1,264,1N/AN/A0,79/2019
TSPOR3,0319,97,63,5N/A6/2019
TTKOM7,966,84,21,93,19/2019
TTRAK58,4526,511,31,14,59/2019
TUCLK4,3224,711,01,21,39/2019
TUKAS14,3834,831,17,014,89/2019
TUPRS120,7014,48,00,42,49/2019
TURGG43,22N/AN/A0,02,19/2019
UFUK3,44N/AN/AN/A1,29/2019
ULAS2,39N/AN/AN/A1,19/2019
ULKER25,3610,08,61,42,19/2019
ULUSE31,7624,418,75,16,89/2019
ULUUN4,5030,76,50,21,49/2019
UMPAS0,59N/AN/AN/A0,46/2019
UNYEC5,23N/A19,32,42,59/2019
USAK1,8035,35,81,40,79/2019
UTPYA5,774,910,02,91,39/2019
UZERB2,07N/AN/A8,45,26/2019
VAKBN6,644,8N/AN/A0,59/2019
VAKFN2,4021,6N/AN/A1,69/2019
VAKKO5,9713,45,51,13,39/2019
VANGD1,44N/AN/A9,51,36/2019
VERTU6,2218,3N/A4,81,99/2019
VERUS20,4423,2N/AN/A5,09/2019
VESBE25,948,27,00,82,99/2019
VESTL14,3010,94,70,61,49/2019
VKFYO2,3938,221,6N/A2,69/2019
VKGYO2,7126,5N/AN/A0,69/2019
VKING3,33N/A13,21,339,29/2019
YAPRK7,4037,111,22,02,09/2019
YATAS8,6412,79,01,43,59/2019
YAYLA2,25N/AN/A8,61,79/2019
YBTAS3.387,90N/AN/A5,42,56/2019
YESIL10,50N/AN/AN/A0,49/2019
YGGYO12,946,9N/AN/A1,09/2019
YGYO0,65N/AN/AN/A1,09/2019
YKBNK3,055,8N/AN/A0,69/2019
YKGYO2,7313,0N/AN/A1,49/2019
YKSLN7,9714,412,93,04,79/2019
YONGA8,1423,116,31,93,46/2019
YUNSA14,09N/A18,21,24,89/2019
YYAPI0,70N/AN/AN/A0,59/2019
ZOREN1,69N/A8,01,81,79/2019
N/A = Not Applicable
Stock Close (TL) Daily Performance (%) Weekly Performance (%) Monthly Performance (%) YTD Performance (%)
ACSEL7,27-1,3612,8915,9514,13
ADANA9,430,321,9519,97-2,88
ADBGR6,940,580,4314,33-2,66
ADEL15,690,90-0,069,03-0,06
ADESE2,3119,6920,9422,8720,31
ADNAC2,171,881,88-1,36-2,69
AEFES26,341,394,5216,4514,12
AFYON6,600,15-5,858,735,10
AGHOL20,20-0,491,5115,1014,84
AGYO2,093,986,0910,588,85
AKBNK8,800,57-0,567,328,51
AKCNS10,03-0,102,45-1,86-0,10
AKENR1,150,884,556,485,50
AKFGY4,00-0,99-3,85-4,76-1,23
AKGRT6,830,590,8918,9912,15
AKGUV2,090,97-1,4212,97-0,95
AKMGY25,70-0,23-1,689,838,53
AKSA14,250,564,175,564,01
AKSEN4,090,491,243,547,63
AKSGY4,300,946,177,236,44
AKSUE14,060,21-3,03-1,47-5,45
ALARK6,071,851,853,412,02
ALBRK1,73-1,140,5813,8213,07
ALCAR66,70-1,911,1435,9611,17
ALCTL15,9110,5633,9230,3032,14
ALGYO93,803,082,962,632,18
ALKA6,62-0,90-4,2022,8218,64
ALKIM44,80-1,710,1319,7216,91
ALYAG0,550,00-8,3334,1534,15
ANACM4,61-0,43-0,6514,395,73
ANELE3,45-4,707,1412,387,48
ANHYT7,21-0,411,983,005,41
ANSGR4,971,845,307,3412,95
ARCLK21,92-1,171,019,385,18
ARENA10,230,294,8252,2335,86
ARMDA23,606,2143,9960,6543,99
ARSAN4,131,236,7214,4015,36
ARTI0,950,00-8,6517,2817,28
ASELS22,84-0,87-0,1718,659,07
ASLAN38,000,420,26-10,08-4,90
ASUZU12,510,082,37-15,132,79
ATAGY4,05-4,480,25-0,74-10,60
ATEKS15,703,906,2212,7913,85
ATLAS1,551,316,166,167,64
ATSYH0,993,13-5,71-2,94-1,00
AVGYO1,771,1414,1924,6517,22
AVHOL1,59-3,05-6,473,253,25
AVISA14,30-0,692,882,512,58
AVOD2,360,4316,8328,2626,88
AVTUR1,920,522,1311,635,49
AYCES9,440,000,213,06-5,51
AYEN4,120,731,4812,8818,73
AYES2,50-1,574,6015,2114,16
AYGAZ13,97-1,13-0,9210,268,80
BAGFS20,324,472,1126,6020,81
BAKAB7,290,972,532,68-0,82
BALAT2,399,63-27,58231,9492,74
BANVT18,200,22-0,116,87-1,99
BASCM3,005,269,4915,3815,83
BERA4,230,249,0217,509,87
BEYAZ3,100,00-0,64-1,27-1,90
BFREN313,000,00-1,518,687,97
BIMAS51,353,364,5811,6310,05
BIZIM11,940,93-2,378,646,89
BJKAS2,511,62-2,33-5,992,45
BLCYT5,780,522,4844,5032,27
BMELK1,61-2,42-14,8114,1825,78
BNTAS3,360,000,9036,0333,33
BOLUC4,600,444,076,73-2,13
BOSSA8,353,342,830,123,60
BRISA9,441,403,859,51-0,74
BRKO0,330,00-5,716,456,45
BRKSN3,17-0,947,4622,3915,69
BRMEN1,370,0012,3020,1820,18
BRSAN12,78-1,01-0,6217,2511,62
BRYAT74,80-1,640,4057,9420,94
BSOKE1,521,337,0416,0316,03
BTCIM3,89-0,266,8720,4317,52
BUCIM6,651,844,8912,336,74
BURCE9,3714,9748,7368,2261,27
BURVA25,008,7038,89248,19157,47
CCOLA44,501,002,8722,5214,99
CELHA8,700,938,6125,9033,85
CEMAS1,551,971,311,311,97
CEMTS8,16-1,21-1,69-0,97-1,45
CEOEM8,884,963,869,637,77
CIMSA9,430,21-1,057,773,85
CLEBI102,60-0,97-0,10-9,360,49
CMBTN48,501,293,6330,0317,55
CMENT14,850,34-0,936,60-1,00
COSMO2,06-0,963,526,190,98
CRDFA2,31-3,35-4,15-7,60-19,79
CRFSA6,361,7611,3839,7835,03
CUSAN3,461,765,819,848,46
DAGHL4,443,26-7,11126,5396,46
DAGI2,750,00-9,8417,0210,00
DARDL5,942,4123,7586,7956,73
DENCM9,100,33-7,899,779,11
DENGE1,430,00-4,672,144,38
DERAS3,97-0,25-4,11-14,62-2,70
DERIM9,172,0015,6432,7128,43
DESA4,613,838,985,981,54
DESPC4,85-1,025,6618,0014,39
DEVA10,265,3410,6818,4814,13
DGATE9,603,674,0124,8422,92
DGGYO5,022,875,4616,4710,82
DGKLB1,811,125,237,749,70
DIRIT0,780,000,0013,040,00
DITAS10,05-0,793,7212,175,13
DMSAS3,62-0,551,972,264,02
DOAS12,675,3217,6435,3633,09
DOBUR7,075,3717,4434,4116,47
DOCO604,001,858,1510,047,09
DOGUB2,413,435,2419,3115,87
DOHOL2,000,502,049,898,70
DOKTA62,003,519,1558,9714,92
DURDO21,109,3814,2460,9550,28
DYOBY5,452,251,8715,4711,22
DZGYO5,80-1,197,6119,1014,85
ECILC4,20-0,477,1411,1113,21
ECZYT10,85-0,461,026,797,32
EDIP1,623,1813,2912,5016,55
EGCEY0,638,6218,8775,0061,54
EGCYH0,4410,0012,82131,58120,00
EGCYO0,4410,0012,8218,9237,50
EGEEN616,202,993,9610,436,15
EGGUB54,400,18-1,0019,729,24
EGPRO15,876,7226,9633,9232,58
EGSER4,81-1,4323,6531,0629,65
EKGYO1,65-2,940,0015,3813,01
EKIZ1,410,0042,42131,15131,15
EMKEL1,842,222,7917,2015,72
EMNIS1,720,00-6,5213,1613,16
ENJSA7,850,901,290,776,22
ENKAI6,64-1,191,227,793,43
EPLAS17,790,514,1092,5342,32
ERBOS26,102,510,857,234,48
EREGL9,73-0,214,7410,827,63
ERSU3,7214,8161,7481,4679,71
ESCOM2,5014,6859,2489,3979,86
ETILR2,44-0,81-3,562,09-0,41
ETYAT1,350,000,008,878,00
EUHOL1,581,281,94-1,255,33
EUKYO1,830,554,5710,919,58
EUYO1,251,630,005,045,93
FENER16,632,724,923,8114,93
FLAP4,600,222,458,750,66
FMIZP58,10-1,440,6124,1516,48
FONET10,20-2,024,9444,2732,64
FORMT2,900,000,35-9,38-3,33
FRIGO11,90-0,830,25-2,94-8,18
FROTO75,60-1,431,0711,506,70
GARAN12,06-0,90-1,1510,748,26
GARFA5,79-3,5026,1450,0049,61
GEDIK10,10-2,9842,8678,4580,36
GEDZA8,500,123,0327,6325,74
GENTS2,532,024,9816,5915,53
GEREL3,512,631,458,3310,03
GLBMD1,98-2,94-11,6113,145,32
GLRYH2,106,600,9611,703,45
GLYHO5,08-2,685,619,254,31
GOLTS18,43-0,220,335,133,60
GOODY4,27-0,23-0,477,565,43
GOZDE5,08-2,50-3,424,96-1,17
GRNYO1,20-1,6410,097,1411,11
GSDDE3,37-0,3013,0938,1131,64
GSDHO1,81-1,09-2,1634,0721,48
GSRAY2,260,892,732,2611,33
GUBRF9,201,779,659,651,77
GUSGR2,583,612,7921,7018,35
GYHOL20,3614,9625,06151,67164,76
HALKB6,99-1,132,7922,6318,27
HALKS2,040,99-2,864,623,03
HATEK7,350,277,1410,866,99
HDFGS2,850,716,7427,809,20
HEKTS10,000,000,5028,0424,69
HLGYO1,48-0,670,0026,5021,31
HUBVC44,5619,9880,99255,91221,04
HURGZ1,23-0,81-2,3812,847,89
ICBCT5,80-4,458,0115,7710,06
IDEAS3,19-0,93-0,93-4,49-3,92
IDGYO3,615,5616,0818,7517,97
IEYHO0,711,434,4120,3414,52
IHEVA2,88-1,712,869,51-7,99
IHGZT4,52-0,66-5,24-6,22-33,63
IHLAS0,890,004,7111,25-2,20
IHLGM1,18-0,845,364,42-1,67
IHYAY1,03-1,9010,7517,050,98
INDES12,991,4113,2536,1633,92
INFO6,900,0021,0572,50-22,47
INTEM11,077,4814,1226,9519,55
IPEKE9,62-4,1810,7022,3924,61
ISATR215.000,000,000,0049,1029,65
ISBIR475,00-0,844,406,7410,47
ISBTR38.999,90-10,60-7,3177,2729,22
ISCTR7,260,692,8317,2913,26
ISDMR8,05-1,112,942,420,50
ISFIN4,422,5511,9037,2716,32
ISGSY5,93-2,3154,8361,1456,05
ISGYO1,82-0,552,2535,823,41
ISKUR273.018,090,001,4970,6430,01
ISMEN4,841,044,5411,017,56
ISYAT1,97-0,511,5517,967,07
ITTFH3,597,169,45-20,22-3,49
IZFAS1,780,560,002,30-1,11
IZMDC9,252,21-0,5423,1712,94
IZTAR2,79-4,1211,161,826,49
JANTS62,450,00-0,089,857,12
KAPLM5,400,751,691,89-2,70
KAREL18,395,878,6929,6026,57
KARSN1,651,855,770,614,43
KARTN479,304,0813,8527,3722,93
KATMR4,232,673,9312,8010,16
KCHOL21,06-0,092,334,783,64
KENT206,90-7,18-3,9548,4217,69
KERVN0,500,00-7,41-3,85-9,09
KERVT3,401,802,727,594,29
KFEIN12,211,334,2711,819,61
KLGYO3,730,00-3,120,81-1,58
KLMSN18,410,60-4,861,99-16,62
KLNMA45,70-6,891,92-4,474,82
KNFRT8,40-0,475,0011,707,42
KONYA291,602,323,9611,217,48
KORDS14,260,494,0115,009,02
KOZAA10,82-3,134,648,427,88
KOZAL80,10-0,125,536,948,17
KPHOL3,00-1,9612,3635,1423,97
KRDMA2,95-2,64-1,6715,6911,32
KRDMB2,95-2,32-1,6716,1411,74
KRDMD2,97-2,62-1,3316,4711,65
KRGYO2,581,189,7925,857,95
KRONT19,7711,3221,8160,3455,42
KRSAN8,72-3,11-3,11-8,11-7,14
KRSTL1,9011,7619,5021,0225,83
KRTEK3,12-1,270,975,05-3,70
KSTUR24,40-0,412,43-0,812,95
KUTPO8,423,196,3131,1527,19
KUYAS1,770,006,639,947,27
LIDFA4,81-1,4317,8937,0431,06
LINK20,067,5616,2913,3310,52
LKMNH5,80-1,02-1,534,130,35
LOGO63,752,3310,2920,284,85
LUKSK9,460,118,246,779,49
MAALT99,755,0018,3370,6640,49
MAKTK2,123,419,8410,4212,77
MARKA1,303,176,5611,1110,17
MARTI1,122,750,9027,2723,08
MAVI60,00-1,960,4210,703,63
MEGAP2,310,870,4321,585,00
MEPET2,402,137,1426,9822,45
MERIT24,62-0,492,6734,0226,65
MERKO1,193,487,2119,0013,33
METAL1,229,9134,0735,5634,07
METRO1,500,674,9010,298,70
METUR1,872,193,318,095,06
MGROS25,50-0,86-3,636,255,28
MIPAZ2,555,3716,4415,3816,44
MMCAS1,03-4,63-4,639,57-9,65
MNDRS1,38-0,72-0,7211,295,34
MPARK18,01-0,778,5610,1512,56
MRDIN5,700,533,456,74-3,72
MRGYO1,304,001,5630,0028,71
MRSHL50,20-1,081,176,995,60
MSGYO2,084,5210,0511,8310,05
MTRYO5,654,442,91-23,65-30,42
MZHLD16,00-0,681,2772,9732,34
NATEN19,5319,9618,6569,5353,54
NETAS14,401,772,138,5210,26
NIBAS5,001,832,67-10,55-19,35
NTHOL2,56-0,78-0,399,87-1,54
NUGYO4,16-0,956,1216,8516,53
NUHCM11,550,87-1,03-4,78-2,78
ODAS2,054,0618,5043,3641,38
OLMIP6,97-0,436,9013,7010,99
ORGE5,792,4810,2913,9816,73
ORMA4,649,9527,4762,8168,12
OSMEN6,048,6333,6362,3743,81
OSTIM2,049,0919,3016,5721,43
OTKAR164,80-0,12-1,797,643,65
OYAYO2,503,735,497,767,30
OYLUM5,120,59-1,924,070,59
OZBAL2,0910,0012,3731,4525,15
OZGYO1,745,458,0717,5710,83
OZKGY3,15-1,2516,6729,1022,57
OZRDN2,67-0,370,0027,1417,11
PAGYO6,020,001,355,06-2,90
PAPIL9,866,259,4329,0627,06
PARSN18,28-2,618,1718,397,91
PEGYO1,237,8929,4732,2630,85
PEKGY3,240,930,625,193,51
PENGD3,1211,4338,0560,0050,72
PETKM4,04-0,250,758,606,04
PETUN10,10-0,981,9218,8210,14
PGSUS73,05-2,73-3,37-13,86-15,45
PINSU2,592,787,0213,6011,64
PKART9,803,051,454,035,72
PKENT163,008,2324,6223,7727,24
PNSUT14,133,825,0612,9511,52
POLHO3,270,624,473,157,92
POLTK73,00-0,950,412,82-5,19
PRKAB3,9620,0023,7560,3252,31
PRKME3,534,758,6216,8915,74
PRZMA5,00-1,190,0026,5816,28
PSDTC9,9612,0420,4424,5024,19
QNBFB64,60-14,949,86121,8472,27
QNBFL172,80-14,96-11,84104,7433,85
RALYH6,403,230,00-9,86-5,88
RAYSG4,080,2512,7123,2619,30
RHEAG1,302,367,4414,049,24
RODRG1,93-0,527,226,046,63
ROYAL1,670,003,0942,7421,90
RTALB2,380,42-1,6511,212,59
RYGYO9,0015,9850,00135,6096,08
RYSAS11,1818,9463,21247,20155,25
SAFKR2,22-0,45-2,639,361,83
SAHOL10,400,00-1,1411,119,01
SALIX8,901,146,2139,0623,44
SAMAT2,1914,6628,8247,9722,35
SANEL4,030,25-0,49-0,49-0,49
SANFM5,810,00-1,8622,3216,20
SANKO7,654,653,102,27-1,16
SARKY5,67-0,185,7819,3717,39
SASA8,314,403,886,547,50
SAYAS2,392,148,6417,736,70
SEKFK4,94-0,20-2,378,333,35
SEKUR5,410,00-2,701,310,93
SELEC6,350,470,326,014,10
SELGD1,74-2,79-6,95-15,531,16
SERVE1,43-2,05-3,38-9,49-10,06
SEYKM7,26-1,090,8312,566,92
SILVR3,1919,9239,9154,1147,69
SISE5,24-1,50-3,14-0,38-0,57
SKBNK1,440,702,1314,299,92
SKTAS3,132,96-5,7237,2818,11
SMART11,41-1,0414,6737,4716,31
SNGYO1,540,0021,2675,0032,76
SNKRN3,101,979,5413,1413,55
SNPAM6,323,786,7631,9428,46
SODA6,590,153,945,956,63
SODSN10,752,677,6114,9710,03
SOKM11,09-0,09-0,098,513,07
SONME6,113,047,3827,5625,20
SRVGY12,70-1,091,0390,4049,41
SUMAS9,801,241,98-0,31-1,01
TACTR3,00-1,96-2,60-6,83-3,85
TATGD7,581,476,6122,4620,51
TAVHL29,000,620,42-0,75-0,62
TBORG15,093,363,7125,2326,81
TCELL14,72-0,411,737,526,67
TDGYO2,706,306,3020,0022,73
TEKTU1,410,711,4418,4911,90
TGSAS6,267,9318,5632,6334,05
THYAO14,24-3,26-5,383,34-1,52
TIRE8,1113,7427,32147,2695,89
TKFEN19,97-1,82-0,947,143,36
TKNSA9,1810,7441,01138,44118,57
TKURU6,951,02-1,00-5,44-4,01
TLMAN12,34-0,965,2917,3015,76
TMPOL6,151,995,4924,4917,82
TMSN7,142,734,858,5111,39
TOASO28,10-3,042,035,564,62
TRCAS3,231,891,2522,8120,97
TRGYO3,01-3,224,1514,029,45
TRKCM3,46-1,42-2,540,29-1,14
TSGYO1,452,110,699,028,21
TSKB1,261,611,6113,514,13
TSPOR3,035,5717,9021,2040,93
TTKOM7,96-0,380,1311,028,01
TTRAK58,45-0,930,3410,285,51
TUCLK4,32-1,379,378,829,37
TUKAS14,381,7716,4427,2616,44
TUPRS120,70-0,41-1,39-4,21-4,81
TURGG43,224,147,039,862,90
UFUK3,442,9915,8232,3133,33
ULAS2,390,001,2711,6812,74
ULKER25,360,401,4411,4213,42
ULUSE31,7619,9422,6326,6319,40
ULUUN4,5011,9414,8020,3217,80
UMPAS0,593,51-7,8118,00-4,84
UNYEC5,230,770,007,39-2,79
USAK1,804,050,007,786,51
UTPYA5,776,8518,2423,5517,28
UZERB2,07-1,43-2,82-23,90-6,76
VAKBN6,64-2,353,7530,9720,51
VAKFN2,402,132,13-5,51-0,83
VAKKO5,971,0213,7131,5031,50
VANGD1,440,000,001,410,70
VERTU6,221,305,2528,2515,40
VERUS20,440,492,7117,2710,13
VESBE25,941,733,0220,0920,09
VESTL14,300,630,850,6313,31
VKFYO2,39-0,83-3,242,582,58
VKGYO2,714,237,1114,359,72
VKING3,33-1,77-1,1990,2978,07
YAPRK7,401,230,8229,8218,02
YATAS8,64-0,352,1328,5717,71
YAYLA2,2513,6433,9342,4139,75
YBTAS3.387,90-0,06-0,3618,0715,04
YESIL10,500,38-0,66-5,58-6,50
YGGYO12,94-0,46-1,22-4,50-0,54
YGYO0,65-1,52-1,5220,371,56
YKBNK3,050,997,7726,5622,98
YKGYO2,732,634,2015,6812,81
YKSLN7,9713,6926,1129,5930,02
YONGA8,140,25-3,218,68-11,90
YUNSA14,092,322,7741,8939,64
YYAPI0,700,000,0027,276,06
ZOREN1,69-1,172,42-3,433,68