LAST PREV. CLOSING CHANGE (%)
XU100 93.981 99.028 -5,10
VIOP 116.648 122.925 -5,11
USD/TRY 5,9118 5,8838 0,48
BIST BANKS 127.497 138.900 -8,21
LAST PREV. CLOSING CHANGE (%)
DAX 12.487 12.512 -0,20
GOLD 1.492,99 1.488,71 0,29
BRENT 59,28 60,51 -2,03

 BIST Data Table

Stock Name Sector Close (TL) Market Cap (mn TL) Market Cap (mn $) Float Rate (%) Paid In Capital (mn TL)
ACSELAcıselsan Acıpayam SelülozKimyasal Ürün4,3046,17,851,810,7
ADANAAdana Çimento (A) Çimento6,37561,794,958,488,2
ADBGRAdana Çimento (B) Çimento4,84400,167,69,982,7
ADELAdel Kalemcilik Kırtasiye10,51248,341,927,723,6
ADESEAdese AVMPerakande - Ticaret2,00252,042,673,8126,0
ADNACAdana Çimento (C) Çimento1,48244,741,326,4165,3
AEFESAnadolu EfesMeşrubat / İçecek 18,8411.155,31.884,032,3592,1
AFYONAfyon Çimento Çimento4,10410,069,248,4100,0
AGHOLAnadolu Grubu HoldingHoldingler12,683.088,0521,528,8243,5
AGYOAtakule GYOGYO1,14263,344,515,8231,0
AKBNKAkbankBankacılık6,6034.320,05.796,449,65.200,0
AKCNSAkçansa Çimento6,341.213,8205,020,5191,4
AKENRAkenerjiElektrik0,54393,766,525,2729,2
AKFGYAkfen GYOGYO2,24412,269,624,3184,0
AKGRTAksigorta Sigorta4,921.505,5254,328,0306,0
AKGUVAkdeniz Güvenlik HizmetleriDiğer1,2852,98,970,441,4
AKMGYAkmerkez GYOGYO20,20752,7127,118,537,3
AKSAAksa Endüstriyel Tekstil8,911.648,4278,437,7185,0
AKSENAksa EnerjiElektrik2,341.434,8242,320,6613,2
AKSGYAkis GYOGYO2,391.027,9173,638,9430,1
AKSUEAksu Enerji Elektrik8,94147,524,971,416,5
ALARKAlarko Holding Holdingler4,892.127,2359,329,5435,0
ALBRKAlbaraka TürkBankacılık1,181.062,0179,421,2900,0
ALCARAlarko Carrier Dayanıklı Tüketim35,20380,264,214,810,8
ALCTLAlcatel Teletaş İletişim Cihazları7,55292,249,335,038,7
ALGYOAlarko GYO GYO50,05533,190,048,810,7
ALKAAlkim KağıtKağıt Ürünleri3,76197,433,318,452,5
ALKIMAlkim Kimyasal Ürün25,12621,1104,937,924,7
ALYAGAltınyağ KombinalarıGıda0,4042,07,180,3105,0
ANACMAnadolu Cam Cam2,982.235,0377,522,6750,0
ANELEAnel ElektrikElektrik1,84202,434,232,5110,0
ANHYTAnadolu Hayat Emeklilik A.Ş.Sigorta5,152.214,5374,015,1430,0
ANSGRAnadolu Sigorta Sigorta4,192.095,0353,834,7500,0
ARCLKArçelik Dayanıklı Tüketim17,5111.832,01.998,325,0675,7
ARENAArena BilgisayarBilgisayar Toptancılığı4,10131,222,250,632,0
ARMDAArmada BilgisayarBilgisayar Toptancılığı9,95238,840,310,324,0
ARSANArsan Tekstil Tekstil Entegre2,12179,530,341,584,7
ARTIArtı Yatırım Holding A.Ş.Holdingler0,747,41,284,710,0
ASELSAselsan Savunma17,0319.414,23.278,925,81.140,0
ASLANAslan ÇimentoÇimento26,301.919,9324,33,273,0
ASUZUAnadolu Isuzu Otomotiv7,80655,2110,714,584,0
ATAGYAta GYOGYO3,9894,516,014,223,8
ATEKSAkın Tekstil Tekstil Entegre9,36235,939,818,725,2
ATLASAtlas YO Yatırım Ortaklıkları0,8926,74,568,230,0
ATSYHAtlantis YO Holdingler0,403,20,597,88,0
AVGYOAvrasya YO GYO1,0777,013,0100,072,0
AVHOLAvrupa Yatırım HoldingHoldingler1,8555,59,439,430,0
AVISAAvivasa SigortaSigorta10,451.881,0317,719,9180,0
AVODAvod Kurutulmuş GıdaGıda1,44129,621,986,590,0
AVTURAvrasya Petrol&Turistik TesisTurizm1,2958,19,863,745,0
AYCESAltınyunus Çesme Turizm5,6594,716,07,316,8
AYENAyen EnerjiElektrik1,91530,089,513,6277,5
AYESAyes Akdeniz Yapıİnşaat Malzemeleri1,7526,34,432,115,0
AYGAZAygaz Petrol10,343.102,0523,923,6300,0
BAGFSBandırma Gübre Fabrikaları A.ŞTarım Kimyasalları9,53428,972,458,945,0
BAKABBak Ambalaj Kağıt Ürünleri5,18186,531,515,836,0
BALATBalatacılar BalatacılıkOtomotiv Parçası0,303,60,671,712,2
BANVTBanvit Hayvancılık11,831.183,3199,88,3100,0
BASCMBaştaş Başkent Çimento SanayiÇimento1,87246,041,65,1131,6
BERABera HoldingHoldingler1,92655,9110,846,3341,6
BEYAZBeyaz FiloDiğer2,93292,149,318,799,7
BFRENBosch Fren Otomotiv Parçası197,00492,583,215,42,5
BIMASBim Birleşik Mağazalar A.ŞPerakande - Ticaret47,9029.084,94.912,267,9607,2
BIZIMBizim ToptanPerakande - Ticaret8,90534,090,243,960,0
BJKASBeşiktaşSpor1,57376,863,649,0240,0
BLCYTBilici YatırımTekstil Entegre2,55114,819,433,145,0
BMELKBomonti Elektrik MuhendislikElektrik1,9633,35,620,017,0
BNTASBantaş Bandırma AmbalajKağıt Ürünleri1,57101,317,158,064,5
BOLUCBolu Çimento Çimento2,53362,461,229,5143,2
BOSSABossa Tekstil Entegre4,26264,144,612,262,0
BOYPBeymen PerakendePerakande - Ticaret14,329.418,31.590,72,0657,7
BRISABrisa Otomotiv Lastiği5,501.678,1283,410,2305,1
BRKOBirko MensucatTekstil Entegre0,2732,45,587,0120,0
BRKSNBerkosan Yalıtımİnşaat Malzemeleri1,7427,14,666,815,6
BRMENBirlik Mensucat Tekstil Entegre0,8013,12,276,916,4
BRSANBorusan MannesmannDemir-Çelik Temel8,101.148,2193,919,2141,8
BRYATBorusan Yatırım Holdingler33,02928,7156,812,028,1
BSOKEBatı Söke ÇimentoÇimento0,95380,064,225,3400,0
BTCIMBatıçim Çimento2,60468,079,023,4180,0
BUCIMBursa Çimento Çimento4,44469,879,328,7105,8
BURCEBurçelik Demir-Çelik Döküm3,5329,75,049,18,4
BURVABurçelik Vana Sanayiiİnşaat Malzemeleri4,4532,75,554,77,3
CCOLACoca-Cola İçecek A.ŞMeşrubat / İçecek 29,807.580,21.280,327,7254,4
CELHAÇelik Halat Demir-Çelik Temel4,5174,412,621,816,5
CEMASÇemaş DökümDemir-Çelik Döküm1,03244,141,296,3237,0
CEMTSÇemtas Demir-Çelik Temel5,08513,086,640,9101,0
CEOEMCEO Event MedyaDiğer7,40139,123,536,218,8
CIMSAÇimsa Çimento7,00945,6159,735,7135,1
CLEBIÇelebiHavayolları ve Hizm.97,002.357,1398,110,324,3
CMBTNÇimbeton Çimento28,8251,08,649,71,8
CMENTÇimentaş Çimento10,90949,5160,41,687,1
COSMOCosmos Yatırım HoldingHoldingler1,227,31,229,26,0
CRDFACreditwest FaktoringFin.Kiralama ve Faktoring1,65132,022,314,680,0
CRFSACarrefoursaPerakande - Ticaret3,112.177,0367,73,4700,0
CUSANÇuhadaroğlu MetalDemir-Çelik Döküm2,22158,226,726,071,3
DAGHLDagi Yatırım Holding A.ŞHoldingler1,4816,02,749,010,8
DAGIDagi GiyimTekstil Entegre1,6370,611,922,943,3
DARDLDardanel Gıda1,2667,111,330,753,3
DENCMDenizli Cam Cam5,0275,312,748,815,0
DENGEDenge HoldingHoldingler1,5175,512,848,950,0
DENIZDenizbankBankacılık21,1470.102,411.839,80,13.316,1
DERASDerlüks DeriDeri Giyim1,8746,87,944,025,0
DERIMDerimod Deri Giyim3,4091,815,545,427,0
DESADesa Deri SanayiiDeri Giyim2,28112,219,018,349,2
DESPCDespec BilgisayarBilgisayar Toptancılığı3,0570,211,850,823,0
DEVADeva Holding Sağlık ve İlaç6,381.276,1215,517,8200,0
DGATEDatagateBilgisayar Toptancılığı5,28158,426,834,330,0
DGGYODogus GE GYOGYO2,43806,8136,35,5332,0
DGKLBKelebek Mobilya Mobilya0,95255,643,238,8269,1
DIRITDiriteks Diriliş TekstilTekstil Entegre0,818,61,591,710,7
DITASDitaş Doğan Otomotiv Parçası6,1561,510,427,310,0
DMSASDemisaş Demir-Çelik Döküm2,32121,820,650,852,5
DOASDoğuş OtomotivOtomotiv6,641.460,8246,714,7220,0
DOBURDoğan BurdaMedya3,0860,210,215,019,6
DOCODO & CO AktiengesellschaftUlaştırma-Lojistik520,105.067,9855,946,19,7
DOGUBDoğusan İnşaat Malzemeleri1,3440,26,843,930,0
DOHOLDoğan Holding Holdingler1,574.108,6693,935,82.616,9
DOKTADöktaş DökümcülükOtomotiv Parçası26,061.742,0294,23,866,8
DURDODuran Ofset Kağıt Ürünleri10,50174,029,432,016,6
DYOBYDYO BoyaBoya3,25325,054,915,2100,0
DZGYODeniz GYOGYO3,20160,027,011,150,0
ECILCEczacıbaşı İlaç Sağlık ve İlaç2,942.014,7340,319,7685,3
ECZYTEczacıbaşı Yatırım Holdingler7,57794,9134,218,4105,0
EDIPEdip Gayrimenkul Yat. San.Diğer0,8052,08,840,165,0
EGCEYEgeli Co&Girisim Serm. Y.O.Holdingler0,336,61,117,120,0
EGCYHEgeli Co Yatırım HoldingHoldingler0,114,40,799,840,0
EGCYOEgeli &Co Tarım Girişim Serm.Holdingler0,132,90,5100,022,0
EGEENEge Endüstri Otomotiv Parçası461,201.452,8245,434,63,2
EGGUBEge Gübre Tarım Kimyasalları36,40364,061,545,010,0
EGPROEge Profil İnşaat Malzemeleri8,74707,8119,54,181,0
EGSEREge Seramik Seramik2,77207,835,133,375,0
EKGYOEmlak Konut GYOGYO1,204.560,0770,250,63.800,0
EKIZEkiz Yağ ve SabunGıda0,423,00,575,17,2
EMKELEmek Elektrik Elektrik Makinları Üretimi1,1026,74,577,124,3
EMNISEminiş Ambalaj Boya1,046,41,120,86,2
ENJSAEnerjisa EnerjiElektrik5,926.991,91.180,920,01.181,1
ENKAIEnka İnşaatİnşaat- Taahhüt5,7228.600,04.830,311,85.000,0
EPLASEgeplast İnşaat Malzemeleri5,30106,017,925,220,0
ERBOSErbosan Demir-Çelik Döküm18,70374,063,254,020,0
EREGLEreğli Demir Çelik Demir-Çelik Temel6,6723.345,03.942,847,63.500,0
ERSUErsu GıdaMeşrubat / İçecek 1,2645,47,755,036,0
ESCOMEscort ComputerTeknoloji0,7437,06,265,250,0
ETILREtiler İnci BüfeGıda3,4840,56,837,811,6
ETYATEuro Trend Yatırım OrtaklığıYatırım Ortaklıkları0,7915,82,776,320,0
EUHOLEuro YatırımHoldingler1,1267,211,359,060,0
EUKYOEuro Kapital Yatırım OrtaklığıYatırım Ortaklıkları1,0621,23,664,520,0
EUYOEuro MenkulYatırım Ortaklıkları0,7815,62,682,220,0
FENERFenerbahce Futbol A.Ş.Spor10,671.056,1178,432,599,0
FLAPFlap Kongre Hiz.Oto.Tur.A.ŞDiğer2,7485,614,582,531,3
FMIZPF-M İzmit PistonOtomotiv Parçası19,02271,545,915,014,3
FONETFonet Bilgi TeknolojileriTeknoloji2,67106,818,041,740,0
FORMTFormet Çelik KapıDiğer5,30320,554,156,860,5
FRIGOFrigo Pak Gıda Gıda8,2049,28,348,26,0
FROTOFord OtosanOtomotiv59,4520.861,63.523,417,8350,9
GARANGaranti Bankası Bankacılık8,3535.070,05.923,150,14.200,0
GARFAGaranti BBVA FaktoringFin.Kiralama ve Faktoring3,32263,944,68,479,5
GEDIKGedik YatırımAracı Kurumlar4,12277,746,94,867,4
GEDZAGediz Ambalaj SanayiKimyasal Ürün5,1860,410,250,211,7
GENTSGentaş Mobilya1,39201,634,053,3145,0
GERELGersan ElektrikKablo1,98158,426,869,280,0
GLBMDGlobal Menkul DeğerlerAracı Kurumlar0,9337,26,322,540,0
GLRYHGüler Yatırım HoldingHoldingler1,7652,88,955,530,0
GLYHOGlobal Yatırım HoldingHoldingler3,581.166,7197,031,8325,9
GOLTSGöltaş Çimento Çimento12,00216,036,568,018,0
GOODYGoodyear Otomotiv Lastiği2,53683,1115,425,3270,0
GOZDEGözde Girisim SermayesiYatırım Ortaklıkları3,231.243,6210,024,4385,0
GRNYOGaranti YO Yatırım Ortaklıkları0,9232,25,496,435,0
GSDDEGSD Denizcilik Gayrimenkul İnşDiğer1,9099,116,722,052,2
GSDHOGSD Holding A.Ş.Holdingler0,85382,564,649,9450,0
GSRAYGalatasaray Sportif A.ŞSpor1,43772,2130,433,6540,0
GUBRFGübre Fabrikaları Tarım Kimyasalları4,991.666,7281,523,6334,0
GUSGRGüneş Sigorta Sigorta1,59858,6145,018,2540,0
GYHOLGedik Yatırım HoldingHoldingler4,30129,021,88,530,0
HALKBHalkbankBankacılık5,296.612,51.116,848,41.250,0
HALKSHalk SigortaSigorta1,53534,090,27,3349,0
HATEKHateks Hatay TekstilTekstil Entegre3,7779,213,420,621,0
HDFGSHedef Girişim SermayesiYatırım Ortaklıkları1,58101,117,148,964,0
HEKTSHektaş Tarım Kimyasalları14,621.109,0187,342,275,9
HLGYOHalk GYOGYO0,90835,2141,117,3928,0
HUBVCHub Girişim Ser. Y.O.Holdingler5,22104,417,631,020,0
HURGZHürriyet Medya0,69408,569,020,8592,0
ICBCTICBC Turkey BankBankacılık3,773.242,2547,67,2860,0
IDEASİdealist DanışmanlıkDiğer3,6634,85,944,19,5
IDGYOİdealist GYOGYO2,5225,24,343,310,0
IEYHOIşıklar Enerji ve Yapı HoldingHoldingler0,40217,436,777,4543,6
IHEVAİhlas Ev Aletleri Dayanıklı Tüketim1,34469,779,331,6350,5
IHGZTİhlas GazetecilikMedya2,32278,447,039,4120,0
IHLASİhlas Holding Holdingler0,47371,562,786,4790,4
IHLGMİhlas GayrimenkulGYO0,81539,191,042,7665,5
IHYAYİhlas Yayın HoldingMedya0,80160,027,048,1200,0
INDESİndeks BilgisayarBilgisayar Toptancılığı6,79380,264,249,356,0
INFOİnfo YatırımAracı Kurumlar4,8088,615,054,218,5
INTEMİntema İnşaat Malzemeleri6,42124,821,114,119,4
IPEKEİpek EnerjiElektrik6,011.561,3263,737,6259,8
ISATRİş Bankası (A) Bankacılık99.999,90100,016,924,00,0
ISBIRİşbir HoldingHoldingler340,00215,936,512,20,6
ISBTRİş Bankası (B) Bankacılık18.274,80530,089,525,80,0
ISCTRİş Bankası (C) Bankacılık5,6025.199,84.256,131,04.500,0
ISDMRİskenderun Demir ÇelikDemir-Çelik Temel6,0617.574,02.968,15,12.900,0
ISFINİş Finansal KiralamaFin.Kiralama ve Faktoring2,091.453,2245,435,9695,3
ISGSYİş GirişimYatırım Ortaklıkları2,31172,429,131,274,7
ISGYOİş GYO GYO0,88843,7142,543,8958,8
ISKURİş Bankası Kurucu Bankacılık150.000,000,00,028,80,0
ISMENİş YatırımAracı Kurumlar3,711.317,1222,427,7355,0
ISYATİs YO Yatırım Ortaklıkları1,24199,133,667,3160,6
ITTFHİttifak HoldingHoldingler3,94354,659,980,990,0
IZFASİzmir FırçaBoya1,7329,24,945,216,9
IZMDCİzmir Demir Çelik Demir-Çelik Temel2,30862,5145,716,7375,0
IZTARİz TarımGıda5,0137,16,350,57,4
JANTSJantsa JantOtomotiv Parçası45,20501,784,714,711,1
KAPLMKaplamin Kağıt Ürünleri4,1382,614,015,520,0
KARELKarel Elektronikİletişim Cihazları9,50554,093,628,758,3
KARSNKarsan Otomotiv Otomotiv1,07642,0108,434,6600,0
KARTNKartonsan Kağıt Ürünleri303,00859,6145,221,62,8
KATMRKatmerciler Araç Üstü EkipmanOtomotiv Parçası2,62196,533,256,675,0
KCHOLKoç HoldingHoldingler17,6044.631,87.538,026,42.535,9
KENTKent Gıda Gıda110,503.202,0540,80,529,0
KERVNKervansaray Yat. HoldingHoldingler0,34200,133,830,5588,5
KERVTKerevitaş Gıda2,451.621,9273,913,1662,0
KFEINKafein YazılımTeknoloji6,28124,020,967,019,8
KLGYOKiler GYOGYO1,75217,036,634,5124,0
KLMSNKlimasan Dayanıklı Tüketim9,61380,664,331,239,6
KLNMAT. Kalkınma Bankası Bankacılık26,3222.372,03.778,50,9850,0
KNFRTKonfrut Gıda Meşrubat / İçecek 39,02257,543,522,46,6
KONYAKonya Çimento Çimento191,00930,8157,215,94,9
KORDSKordsa Teknik TekstilEndüstriyel Tekstil11,112.161,2365,028,5194,5
KOZAAKoza Anadolu MetalDiğer8,823.422,9578,144,9388,1
KOZALKoza AltınMadencilik65,409.973,51.684,530,0152,5
KPHOLKapital Yatırım HoldingHoldingler2,4010,21,750,34,3
KRDMAKardemir (A) Demir-Çelik Temel2,00480,681,265,4240,3
KRDMBKardemir (B) Demir-Çelik Temel2,00238,940,461,3119,5
KRDMDKardemir (D) Demir-Çelik Temel2,031.583,9267,592,2780,2
KRGYOKorfez GYOGYO1,2985,114,411,966,0
KRONTKron Telekomünikasyonİletişim8,45120,620,460,214,3
KRSANKarsusan Karadeniz Su ÜrünleriGıda5,2525,74,336,34,9
KRSTLKristal Kola Meşrubat / İçecek 1,06101,817,290,096,0
KRTEKKarsu Tekstil Tekstil Entegre1,6859,010,023,635,1
KSTURKuştur TurizmTurizm20,0084,914,34,24,2
KUTPOKütahya Porselen Seramik4,71188,031,824,239,9
KUYASKuyumcukent Gayrimenkul Yat.Diğer1,1160,410,296,054,4
LIDFALider FaktoringFin.Kiralama ve Faktoring2,82126,921,48,545,0
LINKLink BilgisayarTeknoloji9,5552,58,931,05,5
LKMNHLokman Hekim EngurusagSağlık ve İlaç3,5084,014,263,424,0
LOGOLogo YazılımTeknoloji37,10927,5156,666,325,0
LUKSKLüks Kadife Tekstil Entegre5,5855,89,412,310,0
MAALTMarmaris Altınyunus Turizm21,58119,020,129,75,5
MAKTKMakina Takım İnşaat Malzemeleri1,27254,042,917,3200,0
MARKAMarka Yatırım HoldingHoldingler0,7215,12,699,521,0
MARTIMartı Otel İşletmeleriTurizm0,6780,413,653,5120,0
MAVIMavi Giyim Sanayi Tic.A.STekstil Entegre40,502.011,1339,772,649,7
MEGAPMega Polietilen KöpükKimyasal Ürün1,7923,74,047,513,2
MEPETMetro Petrol ve TesisleriPetrol1,2795,716,252,775,4
MERITMerit Turizm YatırımTurizm12,3531,55,317,02,6
MERKOMerko Gıda Gıda0,6937,56,368,154,3
METALMetro Altın İşletmeciliğiMadencilik0,737,31,246,310,0
METROMetro Tic. Mali Yat.Holdingler2,34702,0118,641,0300,0
METURMetemtur OtelcilikTurizm1,3624,54,166,018,0
MGROSMigros Perakande - Ticaret18,243.302,4557,835,9181,1
MIPAZMilpa Pazarlama1,88391,066,016,7208,0
MMCASMMC San.ve Tic. Yatırımlar A.ŞUlaştırma-Lojistik0,9712,92,292,013,3
MNDRSMenderes TekstilTekstil Entegre0,70175,029,646,8250,0
MPARKMLP Sağlık HizmetleriSağlık ve İlaç12,502.600,5439,233,5208,0
MRDINMardin Çimento Çimento5,13561,994,944,9109,5
MRGYOMartı GYOGYO0,6773,712,448,5110,0
MRSHLMarshall Boya27,04270,445,78,810,0
MSGYOMistral GYOGYO1,26169,128,613,6134,2
MTRYOMetro YOYatırım Ortaklıkları1,1524,24,169,921,0
MZHLDMazhar Zorlu Holding İnşaat Malzemeleri5,5860,510,239,110,8
NATENNaturel Yenilenebilir EnerjiDiğer6,33208,935,336,433,0
NETASNetaşİletişim Cihazları8,10525,488,736,964,9
NIBASNiğde Beton SanayiÇimento7,25391,566,139,254,0
NTHOLNet Holding Turizm1,61907,8153,332,3563,9
NUGYONurol GYO GYO2,71555,693,813,3205,0
NUHCMNuh Çimento Çimento8,131.221,2206,315,3150,2
ODASOdaş Elektrik ÜretimElektrik1,46430,372,760,0294,7
OLMIPOlmuksan A.ŞKağıt Ürünleri3,86316,953,57,082,1
ORGEORGE Enerji ElektrikElektrik3,40170,028,746,250,0
ORMAOrma Orman MahsulleriKağıt Ürünleri3,0081,613,810,427,2
OSMENOsmanlı Menkul Değ.Aracı Kurumlar1,4729,14,917,019,8
OSTIMOstim Endüst. YatırımlarDiğer1,0277,813,176,176,2
OTKAROtokar Otomotiv125,603.014,4509,127,524,0
OYAYOOyak Yatırım OrtaklığıYatırım Ortaklıkları1,5931,85,452,720,0
OYLUMOylum Sınai YatırımlarGıda2,3131,95,475,213,8
OZBALÖzbal Çelik BoruDemir-Çelik Temel1,1623,84,044,920,5
OZGYOÖzderici GYOGYO0,95237,540,149,1250,0
OZKGYÖzak GYOGYO1,51549,692,825,0364,0
OZRDNÖzerden PlastikPetrol2,0743,57,315,021,0
PAGYOPanora GYOGYO4,58398,567,331,487,0
PARSNParsan Otomotiv Parçası11,99924,6156,228,377,1
PEGYOPera GYOGYO0,6658,89,960,489,1
PEKGYPeker GYOGYO3,06223,737,824,373,1
PENGDPenguen Gıda Gıda1,3977,313,141,355,6
PETKMPetkim Petrol3,357.075,21.195,048,02.112,0
PETUNPınar Et ve UnGıda6,40277,346,833,243,3
PGSUSPegasus Hava TaşımacılığıHavayolları ve Hizm.56,455.774,8975,336,2102,3
PINSUPınar Su Meşrubat / İçecek 1,4464,510,932,444,8
PKARTPlastikkart A.ŞTeknoloji3,8286,914,733,822,8
PKENTPetrokent Turizm90,5093,815,88,51,0
PNSUTPınar Süt Meşrubat / İçecek 8,03361,061,038,145,0
POLHOPolisan HoldingHoldingler2,491.888,7319,015,2758,5
POLTKPoliteknik MetalKimyasal Ürün63,00236,339,919,43,8
PRKABPrysmian KabloKablo1,90269,345,516,3141,7
PRKMEPark Elek. MadencilikMadencilik2,82419,870,931,5148,9
PRZMAPrizma Pres MatbaacılıkKağıt Ürünleri4,83115,919,635,424,0
PSDTCPergamon StatusDiğer6,0044,67,545,17,4
QNBFBQNB FinansbankBankacılık15,3851.523,08.701,90,13.350,0
QNBFLQNB Finans Fin. Kir.Fin.Kiralama ve Faktoring26,963.100,4523,60,6115,0
RALYHRal Yatırım HoldingTekstil Entegre7,70161,727,337,021,0
RAYSGRay SigortaSigorta2,20358,860,65,2163,1
RHEAGRhea Girişim Ser. Y.O.Yatırım Ortaklıkları0,7029,14,994,641,6
RODRGRodrigo TekstilTekstil Entegre2,4017,02,948,57,1
ROYALRoyal HalıTekstil Entegre1,0060,010,124,660,0
RTALBRTA laboratuvarlariSağlık ve İlaç1,2745,87,774,336,1
RYGYOReysaş GYOGYO1,35332,156,138,0246,0
RYSASReysaş TaşımacılıkUlaştırma-Lojistik0,96114,619,464,0119,4
SAFKRSafkar Ege SoğutmacılıkDayanıklı Tüketim1,6056,49,538,335,3
SAHOLSabancı Holding Holdingler8,4617.261,82.915,447,62.040,4
SALIXSalix Yatırım HoldingHoldingler5,3526,84,540,85,0
SAMATSaray MatbaacılıkKağıt Ürünleri1,0118,53,184,018,3
SANELSan-El MuhendislikElektrik4,1855,39,367,813,2
SANFMSanifoam Sünger Sanayiİnşaat Malzemeleri1,9525,74,337,913,2
SANKOSanko PazarlamaPazarlama3,15315,053,213,4100,0
SARKYSarkuysan İnşaat Malzemeleri3,49698,0117,983,0200,0
SASASasa Polyester Sanayi A.Ş.Endüstriyel Tekstil5,754.772,5806,015,2830,0
SAYASSay ReklamcılıkMedya1,1329,14,943,925,8
SEKFKŞeker Finansal Kiralama A.ŞFin.Kiralama ve Faktoring3,83191,532,310,450,0
SEKURSekuro PlastikKimyasal Ürün2,8739,86,740,713,9
SELECSelçuk Ecza DeposuSağlık ve İlaç4,843.005,6507,614,9621,0
SELGDSelçuk Gıda Gıda1,6017,63,093,411,0
SERVEServe Film ProdüksiyonKırtasiye1,7520,23,489,011,6
SEYKMSeyitler KimyaKimyasal Ürün4,8978,213,223,116,0
SILVRSilverlineDiğer1,2958,19,844,445,0
SISEŞişe Cam Cam4,019.022,51.523,832,92.250,0
SKBNKŞekerbank Bankacılık0,921.065,4179,935,31.158,0
SKTASSöktaş Tekstil Entegre1,4759,010,048,340,1
SMARTSmartiks YazılımTeknoloji2,3171,612,147,331,0
SNGYOSinpas GYOGYO0,72628,7106,225,7873,2
SNKRNSenkron GüvenlikTeknoloji2,7821,53,690,37,8
SNPAMSönmez Pamuklu Tekstil Entegre3,36268,645,43,479,9
SODASoda SanayiiKimyasal Ürün5,745.740,0969,438,81.000,0
SODSNSodaş Sodyum SanayiiKimyasal Ürün6,9041,47,011,46,0
SOKMŞok MarketlerPerakande - Ticaret9,465.788,8977,736,7611,9
SONMESönmez Filament Tekstil Entegre3,70207,435,05,756,1
SRVGYServet GYOGYO4,87253,242,88,052,0
SUMASSumas MobilyaMobilya7,0944,17,518,36,2
TACTRTac Tarım ÜrünleriGıda3,4324,34,149,07,1
TATGDTat GıdaGıda4,44603,8102,041,3136,0
TAVHLTAV HoldingHavayolları ve Hizm.24,148.769,61.481,144,4363,3
TBORGTuborg Meşrubat / İçecek 7,872.538,1428,74,3322,5
TCELLTurkcellİletişim12,2226.884,04.540,549,02.200,0
TDGYOTrend GYOGYO1,4142,37,125,030,0
TEKTUTek-Art TurizmTurizm0,68204,034,548,0300,0
TGSASTGS Dış TicaretPazarlama2,8843,27,344,615,0
THYAOTürk Hava YollarıHavayolları ve Hizm.10,8614.986,82.531,249,41.380,0
TIRETire Kutsan Kağıt Ürünleri1,43286,048,320,7200,0
TKFENTekfen Holdingİnşaat- Taahhüt17,096.323,31.068,050,9370,0
TKNSATeknosa İç ve Dış Tic.Perakande - Ticaret2,48272,846,125,6110,0
TKURUTaze Kuru GıdaGıda6,546,51,128,61,0
TLMANTrabzon Liman İşletmeciliğiUlaştırma-Lojistik7,61159,827,029,821,0
TMPOLTE-MAPOL Polimer PlastikKimyasal Ürün3,5049,68,435,414,2
TMSNTümosan Motor ve TraktörOtomotiv4,19481,981,428,7115,0
TOASOTofaş FabrikaOtomotiv20,7010.350,01.748,024,1500,0
TRCASTurcas Petrol1,68429,472,528,0255,6
TRGYOTorunlar GYOGYO1,551.550,0261,821,11.000,0
TRKCMTrakya CamCam2,833.537,5597,530,11.250,0
TSGYOTSKB GYOGYO0,81243,041,08,5300,0
TSKBTSKB Bankacılık0,842.352,0397,238,62.800,0
TSPORTrabzonspor A.ŞSpor1,20283,747,935,2236,4
TTKOMTürk Telekomİletişim5,0417.640,02.979,315,03.500,0
TTRAKTürk TraktörOtomotiv38,702.065,4348,824,853,4
TUCLKTuğçelik Alüminyum ve MetalOtomotiv Parçası2,7081,013,753,530,0
TUKASTukaş Gıda3,921.068,8180,521,2272,7
TUPRSTüpraş Petrol123,0030.801,65.202,249,0250,4
TURGGTürker Proje Gay.Gel.İnşaat- Taahhüt25,26179,930,423,37,1
UFUKUfuk Yat.Yön.ve Gay. AŞ.Fin.Kiralama ve Faktoring1,6476,813,06,946,8
ULASUlaşlar Turizm YatırımlarıTurizm1,4416,12,766,111,2
ULKERÜlker BisküviGıda17,505.985,01.010,840,0342,0
ULUSEUlusoy ElektrikElektrik24,501.960,0331,07,680,0
ULUUNUlusoy UnGıda2,66224,838,024,284,5
UMPASUmpaş HoldingHoldingler0,4418,53,130,342,0
UNYECÜnye Çimento Çimento2,95364,661,68,6123,6
USAKUşak Seramik Seramik1,22122,020,687,6100,0
UTPYAUtopya Turizm&Inş.Turizm3,2180,313,638,725,0
UZERBUzertaş Boya SanayiBoya1,098,71,55,98,0
VAKBNVakıfbankBankacılık4,1310.325,01.743,825,22.500,0
VAKFNVakıf Fin. Kir. Fin.Kiralama ve Faktoring1,21211,835,822,5175,0
VAKKOVakko Tekstil Perakande - Ticaret3,38540,891,310,5160,0
VANGDVanet Gıda SanayiGıda1,4736,86,249,025,0
VERTUVerusatürk Girişim SermayesiYatırım Ortaklıkları3,07159,627,031,852,0
VERUSVerusa HoldingHoldingler14,00980,0165,526,770,0
VESBEVestel Beyaz EsyaDayanıklı Tüketim13,942.648,6447,34,8190,0
VESTLVestel ElektronikDayanıklı Tüketim9,393.149,9532,014,7335,5
VKFYOVakıf YO Yatırım Ortaklıkları1,8136,26,140,020,0
VKGYOVakıf GYO GYO1,64377,263,724,7230,0
VKINGViking Kağıt Kağıt Ürünleri1,1347,58,021,542,0
YAPRKYaprak Süt & Besi ÇiftlikleriGıda3,8827,54,726,17,1
YATASYataş Yatak Mobilya5,81870,3147,057,6149,8
YAYLAYayla Enerji Uretim TurizmElektrik0,8542,47,271,149,9
YBTASYibitaş İnş. Malzemeleriİnşaat Malzemeleri2.440,00244,041,24,20,1
YESILYeşil Yatırım HoldingHoldingler9,4964,110,847,36,8
YGGYOYeni Gimat GYOGYO10,111.630,5275,481,9161,3
YGYOYeşil GYOGYO0,52122,320,667,9235,1
YKBNKYapı Kredi BankasıBankacılık2,1017.738,82.996,018,08.447,1
YKGYOYapı Kredi Koray GYO GYO1,8272,812,344,540,0
YONGAYonga Mobilya SanayiMobilya6,47108,718,42,716,8
YUNSAYünsa Tekstil Entegre4,38127,721,642,129,2
YYAPIYesil Yapiİnşaat- Taahhüt0,4093,115,799,3232,7
ZORENZorlu EnerjiElektrik1,122.240,0378,315,42.000,0
Stock Close (TL) Paid-In Cap. (TL) Date Pre-emptive Rights Issue Face Value Other Rights Issue (*) Bonus Issue (%) Stock Div (%) Cash Dividend Gross (%) Cash Dividend (TL) Cash Dividend Gross Per-Share (TL)
AKBNK6,605.200.000.00003.01.201930,002.500,000,000,000,000,0000,0000
ODAS1,46294.742.95108.01.2019117,121.000,000,000,000,000,0000,0000
PEKGY3,0673.100.00009.01.20190,000,000,00143,670,000,0000,0000
AGYO1,14231.000.00030.01.201950,001.000,000,000,000,000,0000,0000
BNTAS1,5764.500.00001.02.2019100,001.000,000,000,000,000,0000,0000
INTEM6,4219.440.00012.02.2019300,003.000,000,000,000,000,0000,0000
GEREL1,9880.000.00014.02.20190,000,000,0032,0012,660,0000,0000
MIPAZ1,88208.000.00015.02.201916,621.000,000,000,000,000,0000,0000
IHLGM0,81336.000.00015.02.2019140,001.000,000,000,000,000,0000,0000
TSPOR1,20300.000.00018.02.2019200,001.000,000,000,000,000,0000,0000
BOSSA4,2662.000.00018.02.201987,811.000,000,000,000,000,0000,0000
DGKLB0,95269.069.76721.02.20190,000,0028,700,000,000,0000,0000
AKGRT4,92306.000.00006.03.20190,000,000,000,000,0066,00201.960.0000,6600
TSPOR1,20236.390.63118.03.2019-21,201.000,000,000,000,000,0000,0000
POLTK63,003.750.00018.03.20190,000,000,000,000,0090,983.411.7650,9098
TOASO20,70500.000.00019.03.20190,000,000,000,000,00176,00880.000.0001,7600
PAGYO4,5887.000.00019.03.20190,000,000,000,000,0046,0040.020.0000,4600
POLHO2,49758.500.00020.03.20190,000,000,00105,000,000,0000,0000
TAVHL24,14363.281.25020.03.20190,000,000,000,000,00208,54757.586.8282,0854
ANHYT5,15430.000.00025.03.20190,000,000,000,000,0030,23130.000.0080,3023
OTKAR125,6024.000.00025.03.20190,000,000,000,000,00300,0072.000.0003,0000
KORDS11,11194.529.07625.03.20190,000,000,000,000,0035,0068.085.1770,3500
ISYAT1,24160.599.28425.03.20190,000,000,000,000,0018,7030.032.0660,1870
ANSGR4,19500.000.00026.03.20190,000,000,000,000,0020,00100.000.0000,2000
ISMEN3,71355.000.00027.03.20190,000,000,000,000,0025,3590.000.0000,2535
AVISA10,45180.000.00027.03.20190,000,000,000,000,0033,3360.000.0000,3333
AYGAZ10,34300.000.00028.03.20190,000,000,000,000,00128,67386.000.1001,2867
TUPRS123,00250.419.20028.03.20190,000,000,000,000,001.515,003.793.850.88015,1500
AKCNS6,34191.447.06829.03.20190,000,000,000,000,0079,80152.774.7610,7980
FROTO59,45350.910.00001.04.20190,000,000,000,000,00243,00852.711.3002,4300
FMIZP19,0214.276.79001.04.20190,000,000,000,000,00194,0727.707.4131,9407
KCHOL17,602.535.898.05001.04.20190,000,000,000,000,0039,801.009.287.4240,3980
TKFEN17,09370.000.00002.04.20190,000,000,000,000,00113,93421.526.2001,1393
KFEIN6,2819.750.00002.04.20190,000,000,000,000,007,591.500.0000,0759
ENJSA5,921.181.068.96702.04.20190,000,000,000,000,0040,00472.427.5870,4000
KARTN303,002.837.01402.04.20190,000,000,000,000,00760,5021.575.4707,6050
TBORG7,87322.508.25302.04.20190,000,000,000,000,00166,40536.666.4081,6640
YUNSA4,3829.160.00002.04.20190,000,000,000,000,0020,005.832.0000,2000
SAHOL8,462.040.403.93103.04.20190,000,000,000,000,0030,00612.121.1790,3000
BRYAT33,0228.125.00004.04.20190,000,000,000,000,00136,8938.500.0001,3689
ERBOS18,7020.000.00008.04.20190,000,000,00283,140,000,0000,0000
AKSA8,91185.000.00009.04.20190,000,000,000,000,00110,65204.702.5001,1065
PSDTC6,007.425.00010.04.20190,000,000,000,000,00292,2021.695.4912,9220
SAFKR1,6029.250.00010.04.20190,000,000,000,000,0010,263.000.0000,1026
SODSN6,906.000.00016.04.20190,000,000,000,000,0094,245.654.1000,9424
VAKKO3,38160.000.00016.04.20190,000,000,000,000,0014,6023.366.5760,1460
OYLUM2,3113.808.80016.04.20190,000,0014,120,000,000,0000,0000
CLEBI97,0024.300.00016.04.20190,000,000,000,000,00530,00128.790.0005,3000
HLGYO0,90858.000.01317.04.20190,000,000,000,000,000,584.999.9950,0058
ENKAI5,725.000.000.00017.04.20190,000,000,000,000,0015,00750.000.0000,1500
ALKA3,7652.500.00017.04.20190,000,000,000,000,0060,9531.998.3250,6095
KSTUR20,004.244.58717.04.20190,000,000,000,000,00292,8512.430.3592,9285
PRKAB1,90141.733.65218.04.20190,000,000,000,000,004,045.720.7810,0404
PAGYO4,5887.000.00018.04.20190,000,000,000,000,004,604.002.0000,0460
EGEEN461,203.150.00019.04.20190,000,000,000,000,004.343,00136.804.50043,4300
YGGYO10,11161.280.00019.04.20190,000,000,000,000,0093,10150.151.6800,9310
SELEC4,84621.000.00019.04.20190,000,000,000,000,0010,0062.100.0000,1000
KLNMA26,32850.000.00022.04.201970,001.000,000,000,000,000,0000,0000
DOHOL1,572.616.938.28822.04.20190,000,000,000,000,0010,00261.693.8290,1000
ALKIM25,1224.725.00024.04.20190,000,000,000,000,00228,8656.585.3142,2886
AKMGY20,2037.264.00024.04.20190,000,000,000,000,00108,0040.245.1201,0800
ALARK4,89435.000.00024.04.20190,000,000,000,000,0017,0674.211.0000,1706
SAFKR1,6035.250.00025.04.20190,000,000,000,0020,510,0000,0000
BFREN197,002.500.00026.04.20190,000,000,000,000,001.000,6025.015.00010,0060
PNSUT8,0344.951.05130.04.20190,000,000,000,000,0042,5019.104.1970,4250
PETUN6,4043.335.00030.04.20190,000,000,000,000,0093,0040.323.2180,9300
POLHO2,49758.500.00030.04.20190,000,000,000,000,003,3012.195.0890,0330
SASA5,75830.000.00030.04.20190,000,000,000,0037,190,0000,0000
DITAS6,1510.000.00030.04.20190,000,000,000,000,0040,004.000.0000,4000
CELHA4,5116.500.00030.04.20190,000,000,000,000,0060,6110.000.0000,6061
MRDIN5,13109.524.00030.04.20190,000,000,000,000,0049,6354.358.3600,4963
JANTS45,2011.100.00002.05.20190,000,000,000,000,00210,0023.310.0002,1000
EGGUB36,4010.000.00006.05.20190,000,000,000,000,00120,0012.000.0001,2000
ISDMR6,062.900.000.00008.05.20190,000,000,000,000,00121,003.509.000.0001,2100
EREGL6,673.500.000.00008.05.20190,000,000,000,000,00138,004.830.000.0001,3800
DOGUB1,3430.000.00014.05.201950,001.000,000,000,000,000,0000,0000
OZRDN2,0717.300.00115.05.20190,000,000,000,000,007,511.300.0000,0751
VESBE13,94190.000.00015.05.20190,000,000,000,000,00298,33566.828.1782,9833
SMART2,3128.750.00016.05.20190,000,0043,000,000,000,0000,0000
BRSAN8,10141.750.00016.05.20190,000,000,000,000,0082,00116.235.0000,8200
ECILC2,94685.260.00020.05.20190,000,000,000,000,0030,00205.578.0000,3000
SANKO3,1590.000.00021.05.20190,000,000,000,000,0010,009.000.0000,1000
NUHCM8,13150.213.60022.05.20190,000,000,000,000,0070,00105.149.5200,7000
ECZYT7,57105.000.00022.05.20190,000,000,000,000,0075,0078.750.0000,7500
SARKY3,49200.000.00027.05.20190,000,000,000,000,0025,0050.000.0000,2500
DMSAS2,3252.500.00027.05.20190,000,000,000,000,0020,0010.500.0000,2000
GOODY2,53270.000.00027.05.20190,000,000,000,000,009,0224.350.4090,0902
EGSER2,7775.000.00027.05.20190,000,000,000,000,0033,3124.982.5000,3331
ALGYO50,0510.650.79427.05.20190,000,000,000,000,00254,0027.053.0172,5400
HALKS1,53349.000.00028.05.20190,000,000,000,0024,640,0000,0000
AYES1,7515.028.20028.05.20190,000,000,000,000,005,00751.4100,0500
AKSGY2,39430.091.85028.05.20190,000,000,000,000,0012,5653.999.9670,1256
DESPC3,0523.000.00028.05.20190,000,000,000,000,0052,1712.000.0000,5217
ERBOS18,7020.000.00028.05.20190,000,000,000,000,00103,5020.699.9581,0350
GEDIK4,1267.392.00028.05.20190,000,000,000,000,0017,8111.999.9950,1781
GEDZA5,1811.664.00028.05.20190,000,000,000,000,0011,761.372.2360,1176
INDES6,7956.000.00028.05.20190,000,000,000,000,0043,4324.320.1340,4343
PAGYO4,5887.000.00029.05.20190,000,000,000,000,004,604.002.0000,0460
GRNYO0,9233.500.00029.05.20190,000,000,000,000,001,95653.2500,0195
BLCYT2,5545.000.00029.05.20190,000,000,000,000,0012,005.400.0000,1200
TRKCM2,831.250.000.00031.05.20190,000,000,000,000,0013,60170.000.0000,1360
SISE4,012.250.000.00031.05.20190,000,000,000,000,0017,78400.000.0000,1778
ANACM2,98750.000.00031.05.20190,000,000,000,000,0012,0090.000.0000,1200
CCOLA29,80254.370.78231.05.20190,000,000,000,000,00118,00300.157.4971,1800
CEOEM7,4018.800.00031.05.20190,000,0036,000,000,000,0000,0000
EKGYO1,203.800.000.00031.05.20190,000,000,000,000,003,24122.930.0000,0324
SODA5,741.000.000.00031.05.20190,000,000,000,000,0034,50345.000.0000,3450
AEFES18,84592.105.26331.05.20190,000,000,000,000,0050,68300.078.9470,5068
OYAYO1,5920.000.00031.05.20190,000,000,000,000,002,81561.3200,0281
GENTS1,39118.800.00031.05.20190,000,000,000,000,008,249.783.5250,0824
SMART2,3130.000.00011.06.20190,000,004,350,000,000,0000,0000
BIMAS47,90303.600.00012.06.20190,000,000,000,000,00120,00364.320.0001,2000
AGHOL12,68243.534.51812.06.20190,000,000,000,000,0010,2725.000.0120,1027
PAGYO4,5887.000.00013.06.20190,000,000,000,000,002,071.800.9000,0207
ATEKS9,3625.200.00014.06.20190,000,000,000,000,0035,008.820.0000,3500
SASA5,75830.000.00017.06.20190,000,000,000,000,0025,20152.454.8580,2520
EGPRO8,7480.980.79418.06.20190,000,000,000,000,0024,8420.117.0950,2484
ASELS17,031.140.000.00019.06.20190,000,000,000,000,005,0957.999.8940,0509
PETKM3,352.112.000.00019.06.20190,000,000,0028,000,000,0000,0000
HLGYO0,90928.000.01320.06.20190,000,000,000,008,160,0000,0000
GRNYO0,9235.000.00020.06.20190,000,000,000,004,480,0000,0000
SMART2,3131.000.00021.06.20190,000,003,330,000,000,0000,0000
ACSEL4,3010.721.70024.06.20190,000,000,000,000,007,00750.5190,0700
AYCES5,6516.756.74024.06.201949,191.000,000,000,000,000,0000,0000
CEMTS5,08100.975.68024.06.20190,000,000,000,000,0010,0010.097.5680,1000
KATMR2,6275.000.00025.06.2019200,001.000,000,000,000,000,0000,0000
KRDMB2,00119.470.35226.06.20190,000,000,000,000,0013,1615.710.3510,1316
KRDMD2,03780.226.00226.06.20190,000,000,000,000,0013,16102.599.7190,1316
KRDMA2,00240.303.64626.06.20190,000,000,000,000,0013,1631.599.9290,1316
TLMAN7,6121.000.00027.06.20190,000,000,000,000,00167,3435.141.6371,6734
DERAS1,8725.000.00027.06.20190,000,0044,000,000,000,0000,0000
NUGYO2,71205.000.00001.07.20190,000,00156,250,000,000,0000,0000
IHEVA1,34400.000.00001.07.2019109,021.000,000,000,000,000,0000,0000
KLMSN9,6139.600.00002.07.20190,000,000,000,000,0020,007.920.0000,2000
GENTS1,39145.000.00003.07.20190,000,000,000,0022,050,0000,0000
HATEK3,7721.000.00004.07.20190,000,000,000,000,0058,3012.242.3910,5830
SANKO3,15100.000.00008.07.20190,000,000,0011,110,000,0000,0000
OZKGY1,51364.000.00012.07.20190,000,000,000,0045,600,0000,0000
AKSGY2,39430.091.85017.07.20190,000,000,000,000,0012,5653.999.9670,1256
FONET2,6740.000.00017.07.20190,000,000,00122,220,000,0000,0000
GUSGR1,59540.000.00017.07.2019100,001.000,000,000,000,000,0000,0000
DOCO520,109.744.00022.07.20190,000,000,000,000,00556,0354.179.3205,5603
BAKAB5,1836.000.00022.07.20190,000,000,000,000,0041,6715.000.0000,4167
SUMAS7,096.224.40022.07.20190,000,000,000,000,0030,001.867.3200,3000
BIMAS47,90607.200.00024.07.20190,000,000,000,00100,000,0000,0000
EUKYO1,0620.000.00029.07.20190,000,000,000,000,001,00200.0000,0100
ETYAT0,7920.000.00029.07.20190,000,000,000,000,000,60120.0000,0060
EUYO0,7820.000.00029.07.20190,000,000,000,000,000,4182.0060,0041
VKGYO1,64230.000.00001.08.20190,000,000,000,002,220,0000,0000
YONGA6,4716.800.00005.08.20190,000,000,000,000,0011,761.976.4700,1176
AYEN1,91277.500.00006.08.201962,241.000,000,000,000,000,0000,0000
ADANA6,3788.178.88507.08.20190,000,000,000,000,00146,47129.153.8061,4647
ADBGR4,8482.667.70507.08.20190,000,000,000,000,00104,1586.102.5321,0415
ADNAC1,48165.335.41007.08.20190,000,000,000,000,0014,4723.917.3710,1447
BOLUC2,53143.235.33007.08.20190,000,000,000,000,0024,2534.730.2700,2425
UNYEC2,95123.586.41107.08.20190,000,000,000,000,009,8212.139.9300,0982
NATEN6,3333.000.00008.08.20190,000,0036,000,000,000,0000,0000
RTALB1,2736.100.00015.08.201952,971.000,000,000,000,000,0000,0000
ISBIR340,00635.04020.08.20190,000,000,000,000,00150,00952.5601,5000
GOLTS12,0018.000.00020.08.20190,000,000,000,000,0015,002.700.0000,1500
IHEVA1,34350.500.00027.08.2019-12,381.000,000,000,000,000,0000,0000
VAKFN1,21175.000.00004.09.20190,000,000,000,0025,000,0000,0000
IDEAS3,669.500.00011.09.20190,000,000,0084,790,000,0000,0000
DENCM5,0215.000.00016.09.2019150,001.000,000,000,000,000,0000,0000
VERTU3,0752.000.00016.09.20190,000,000,000,000,0023,5012.220.0000,2350
ITTFH3,9490.000.00017.09.201950,001.000,000,00125,000,000,0000,0000
ASELS17,031.140.000.00018.09.20190,000,000,000,000,005,0957.999.8940,0509
EGPRO8,7480.980.79418.09.20190,000,000,000,000,0024,8420.117.0950,2484
VERUS14,0070.000.00023.09.20190,000,000,000,000,003,252.275.0000,0325
IHLGM0,81665.538.88724.09.20190,000,0098,080,000,000,0000,0000
DERIM3,4027.000.00024.09.2019400,002.000,000,000,000,000,0000,0000
AKMGY20,2037.264.00024.09.20190,000,000,000,000,0085,0031.674.4000,8500
OZRDN2,0721.000.00027.09.20190,000,000,000,0021,390,0000,0000
ADEL10,5123.625.00030.09.20190,000,000,000,000,0084,7020.010.3750,8470
AKMGY20,2037.264.00023.10.20190,000,000,000,000,0050,0018.632.0000,5000
TGSAS2,8815.000.00031.10.20190,000,000,000,000,0010,001.500.0000,1000
TCELL12,222.200.000.00031.10.20190,000,000,000,000,0045,911.010.000.0000,4591
BIMAS47,90607.200.00018.11.20190,000,000,000,000,00120,00364.320.0001,2000
SRVGY4,8752.000.00021.11.20190,000,000,000,000,005,322.768.0120,0532
LKMNH3,5024.000.00026.11.20190,000,000,000,000,005,001.200.0000,0500
KRDMA2,00240.303.64627.11.20190,000,000,000,000,0013,1631.599.9290,1316
KRDMB2,00119.470.35227.11.20190,000,000,000,000,0013,1615.710.3510,1316
AVISA10,45180.000.00027.11.20190,000,000,000,000,0022,2240.000.0000,2222
KRDMD2,03780.226.00227.11.20190,000,000,000,000,0013,16102.599.7190,1316
HEKTS14,6275.857.03302.12.20190,000,000,000,000,0050,0037.928.5170,5000
ASELS17,031.140.000.00018.12.20190,000,000,000,000,005,0957.999.8940,0509
Stock Close (TL)
Change (bps) Impact* (%)
ACSEL4,305,885,62-25,70-0,40
ADANA6,373,623,620,230,00
ADBGR4,840,000,000,000,00
ADEL10,5127,5027,532,690,03
ADESE2,001,221,06-15,54-0,16
ADNAC1,482,071,77-30,37-0,57
AEFES18,8481,1081,176,670,07
AFYON4,101,271,23-3,86-0,08
AGHOL12,6826,9027,0010,490,11
AGYO1,141,561,54-2,37-0,07
AKBNK6,6065,4764,95-52,23-0,60
AKCNS6,3420,3820,37-1,40-0,01
AKENR0,541,481,35-13,58-0,28
AKFGY2,2420,8020,78-1,97-0,04
AKGRT4,9270,2370,3915,530,22
AKGUV1,281,291,28-1,28-0,02
AKMGY20,200,180,180,000,00
AKSA8,9144,7244,70-2,34-0,02
AKSEN2,3410,9010,79-10,21-0,26
AKSGY2,3942,6142,610,000,00
AKSUE8,940,180,18-0,360,00
ALARK4,8949,0148,65-36,44-0,37
ALBRK1,1834,0731,94-212,53-2,53
ALCAR35,201,001,010,290,00
ALCTL7,5511,7410,38-135,97-1,36
ALGYO50,0523,2123,253,830,04
ALKA3,762,112,10-1,07-0,03
ALKIM25,1216,6316,58-4,17-0,04
ANACM2,9843,9944,3434,060,39
ANELE1,8442,7543,3357,970,90
ANHYT5,1559,0759,080,950,01
ANSGR4,1919,8019,80-0,190,00
ARCLK17,5174,2974,323,280,03
ARENA4,1046,6646,54-11,90-0,16
ARMDA9,953,343,340,000,00
ARMDA9,953,343,340,000,00
ARSAN2,122,102,122,650,03
ASELS17,0330,2329,78-45,49-0,46
ASLAN26,300,830,851,750,07
ASUZU7,8011,1710,62-54,54-0,61
ATEKS9,360,110,121,300,01
ATLAS0,890,130,08-5,47-0,08
AVGYO1,077,297,6737,970,38
AVHOL1,851,310,38-93,11-0,93
AVISA10,4596,1296,4836,080,36
AVOD1,441,031,052,590,03
AVTUR1,290,140,228,210,13
AYEN1,918,497,93-56,12-0,56
AYGAZ10,3470,3670,35-1,02-0,02
BAGFS9,537,307,20-10,04-0,13
BANVT11,8382,7582,760,880,04
BASCM1,873,863,860,000,00
BERA1,9212,1112,11-0,220,00
BEYAZ2,930,000,000,000,00
BFREN197,0028,6028,9130,510,40
BIMAS47,9069,5269,563,880,04
BIZIM8,9020,7220,51-20,44-0,21
BJKAS1,572,632,59-4,39-0,04
BLCYT2,554,294,21-7,64-0,08
BNTAS1,5715,8214,60-122,03-1,48
BOLUC2,539,729,41-30,78-0,54
BOSSA4,261,241,18-6,42-0,21
BOYP14,320,000,000,000,00
BRISA5,5017,7017,51-18,56-0,19
BRKSN1,740,400,35-5,53-0,06
BRSAN8,1026,3826,28-10,47-0,11
BRYAT33,022,082,080,000,00
BSOKE0,950,180,01-17,31-0,18
BTCIM2,601,251,03-21,96-0,51
BUCIM4,440,580,580,000,00
BURCE3,538,838,27-56,05-0,60
CCOLA29,8093,8693,86-0,430,00
CELHA4,511,051,115,560,10
CEMAS1,030,100,07-3,17-0,03
CEMTS5,084,694,45-24,19-0,28
CEOEM7,402,182,257,260,07
CIMSA7,0033,7833,62-15,35-0,18
CLEBI97,0021,1221,142,080,05
CMBTN28,820,140,183,550,04
CMENT10,900,260,260,000,00
CRDFA1,657,987,95-3,69-0,06
CRFSA3,110,600,57-2,98-0,03
CUSAN2,2221,3320,97-35,94-0,36
DAGHL1,480,040,00-3,95-0,08
DAGI1,635,205,05-14,49-0,30
DENGE1,510,920,920,000,00
DENIZ21,140,000,000,000,00
DERIM3,400,420,39-3,39-0,02
DESA2,2811,4811,480,000,00
DESPC3,0511,8111,36-44,63-0,61
DEVA6,385,975,96-0,79-0,04
DGATE5,2817,0514,61-243,52-3,08
DGGYO2,430,330,27-6,00-0,93
DGKLB0,954,424,31-10,35-0,25
DIRIT0,810,070,01-6,04-0,06
DITAS6,153,113,110,000,00
DMSAS2,322,292,20-8,21-0,16
DOAS6,647,356,89-46,45-1,09
DOBUR3,080,000,000,000,00
DOCO520,1081,7781,36-40,97-0,24
DOGUB1,340,010,2726,560,31
DOHOL1,5746,5046,43-6,85-0,07
DOKTA26,060,050,050,000,00
DURDO10,501,341,29-4,51-0,11
DYOBY3,251,190,67-51,84-2,12
DZGYO3,200,020,02-0,17-0,01
ECILC2,9414,9615,1215,910,25
ECZYT7,571,871,9912,480,30
EDIP0,809,389,14-23,88-0,31
EGEEN461,2025,8825,76-11,34-0,11
EGGUB36,400,060,060,000,00
EGPRO8,741,751,750,000,00
EGSER2,779,869,85-0,78-0,02
EKGYO1,2059,7159,43-28,16-0,28
EMKEL1,100,570,647,290,09
ENJSA5,9277,3977,7939,950,40
ENKAI5,7266,6766,54-13,40-0,16
EPLAS5,300,000,000,000,00
ERBOS18,706,786,67-10,63-0,12
EREGL6,6768,8668,860,520,01
ERSU1,262,041,52-51,90-0,75
ESCOM0,743,182,34-83,70-0,84
ETILR3,4823,3023,27-2,61-0,04
ETYAT0,7910,709,03-167,27-2,06
EUHOL1,120,680,66-1,78-0,03
EUKYO1,066,285,76-51,78-0,80
EUYO0,785,875,78-8,23-0,10
FENER10,676,126,2411,980,16
FLAP2,740,160,182,670,03
FMIZP19,028,028,4138,420,38
FONET2,6736,6836,25-43,55-0,44
FORMT5,301,801,800,000,00
FROTO59,4577,6377,62-0,85-0,01
GARAN8,3574,9674,72-23,24-0,27
GARFA3,320,790,70-8,62-0,36
GEDIK4,120,030,030,000,00
GENTS1,392,011,98-3,17-0,06
GEREL1,981,671,33-34,40-0,34
GLRYH1,762,732,8512,430,22
GLYHO3,5843,9844,023,840,12
GOLTS12,003,623,60-2,63-0,03
GOODY2,5350,0249,94-8,00-0,16
GOZDE3,237,297,22-6,96-0,29
GRNYO0,923,633,61-1,93-0,02
GSDDE1,900,270,270,000,00
GSDHO0,859,609,25-35,62-0,71
GSRAY1,430,360,04-31,57-0,71
GUBRF4,9912,9713,0811,180,12
GUSGR1,596,296,02-26,34-0,58
GYHOL4,300,300,300,000,00
HALKB5,2947,3445,46-187,83-1,90
HDFGS1,585,935,57-35,92-0,62
HEKTS14,6213,4413,38-5,34-0,06
HLGYO0,906,295,93-35,49-0,51
HUBVC5,222,862,39-46,38-1,48
HURGZ0,692,481,96-51,65-0,93
ICBCT3,770,650,7610,680,38
IDEAS3,660,230,230,000,00
IEYHO0,400,210,210,000,00
IHEVA1,345,415,34-7,61-0,20
IHGZT2,323,593,590,000,00
IHLAS0,476,646,44-20,70-0,22
IHLGM0,8147,9347,92-0,120,00
IHYAY0,804,795,5878,311,40
INDES6,7964,2264,09-13,69-0,17
INFO4,8013,8713,870,000,00
INTEM6,420,650,46-19,31-0,67
IPEKE6,0131,5230,57-94,48-0,95
ISCTR5,6059,9459,65-29,51-0,33
ISDMR6,0613,5413,50-4,33-0,04
ISFIN2,096,557,3883,611,04
ISGSY2,312,682,59-9,13-0,12
ISGYO0,8825,0424,57-47,10-0,60
ISMEN3,7152,1452,12-2,07-0,02
ISYAT1,240,040,040,000,00
ITTFH3,944,623,26-135,82-1,44
IZFAS1,730,070,070,000,00
IZMDC2,300,130,06-6,98-0,20
JANTS45,202,322,7643,960,86
KAPLM4,130,300,300,000,00
KAREL9,509,658,74-91,17-0,98
KARSN1,073,243,273,570,10
KARTN303,004,144,09-5,60-0,25
KATMR2,620,690,43-25,74-0,42
KCHOL17,6083,7783,35-41,72-0,42
KENT110,5093,6193,610,000,00
KERVT2,450,830,81-1,68-0,13
KFEIN6,2824,3421,66-268,480,26
KLGYO1,7511,3510,24-110,94-1,11
KLMSN9,6128,0528,00-5,45-0,07
KLNMA26,3223,1924,47128,321,30
KNFRT39,023,433,39-4,52-0,10
KONYA191,0052,4452,39-4,44-0,09
KORDS11,1148,4548,38-7,01-0,08
KOZAA8,8259,9759,46-51,06-0,51
KOZAL65,4070,8271,0523,270,23
KRDMA2,004,824,71-10,13-0,15
KRDMB2,001,421,31-11,06-0,18
KRDMD2,0310,9410,77-16,52-0,18
KRGYO1,292,091,79-29,65-0,62
KRONT8,455,385,21-17,09-0,19
KRSAN5,2522,3422,340,000,00
KRSTL1,060,240,8763,030,67
KRTEK1,683,913,59-31,45-0,39
KUTPO4,711,061,071,070,01
KUYAS1,111,670,37-129,73-1,34
LINK9,552,572,54-2,23-0,03
LKMNH3,5033,9233,49-42,50-0,49
LOGO37,1062,6462,64-0,45-0,01
MAALT21,580,010,010,000,00
MAKTK1,271,150,99-15,58-0,83
MARKA0,724,003,49-50,89-0,51
MARTI0,677,827,62-19,64-0,37
MAVI40,5089,4489,42-1,90-0,02
MEGAP1,790,310,4513,750,14
MEPET1,270,910,88-3,60-0,07
MERKO0,690,320,28-3,74-0,04
METRO2,341,371,29-7,61-0,19
MGROS18,2432,9633,1720,520,22
MIPAZ1,8817,3416,75-59,72-0,73
MMCAS0,971,831,830,000,00
MNDRS0,704,854,75-10,38-0,12
MPARK12,5082,0282,053,220,03
MRDIN5,139,499,555,970,07
MRGYO0,679,248,83-41,57-0,42
MRSHL27,0473,1173,11-0,100,00
MSGYO1,261,180,83-34,75-0,74
MTRYO1,150,610,38-22,39-0,30
NATEN6,331,101,2615,720,16
NETAS8,105,565,03-52,98-0,70
NIBAS7,2510,9910,990,000,00
NTHOL1,6110,8010,74-6,33-0,20
NUGYO2,7116,8016,71-9,35-0,24
NUHCM8,133,173,170,000,00
ODAS1,460,950,94-0,85-0,01
ORGE3,405,815,60-20,71-0,23
OSTIM1,020,340,406,070,07
OTKAR125,6030,9830,90-7,92-0,08
OYAYO1,591,371,15-21,29-0,40
OYLUM2,317,126,63-49,54-0,55
OZGYO0,953,793,55-24,19-0,24
OZKGY1,5162,4962,41-8,05-0,08
OZRDN2,070,000,000,000,00
PAGYO4,582,532,530,000,00
PARSN11,998,418,465,110,06
PEGYO0,660,080,080,000,00
PEKGY3,060,340,32-1,97-0,03
PENGD1,390,660,65-1,21-0,03
PETKM3,3517,0617,3730,730,31
PETUN6,407,627,620,000,00
PGSUS56,4550,2350,8561,860,84
PINSU1,446,846,29-55,26-0,56
PKART3,8212,2511,22-103,50-1,49
PNSUT8,0327,5126,86-65,16-0,70
POLHO2,499,189,05-13,65-0,23
PRKAB1,906,966,35-61,45-0,61
PRKME2,8223,0622,17-89,37-1,01
QNBFB15,380,000,000,000,00
QNBFL26,960,000,000,000,00
RAYSG2,2084,5484,54-0,27-0,02
RHEAG0,700,030,030,150,00
RTALB1,270,620,08-54,23-0,61
RYGYO1,3553,0453,2823,230,24
RYSAS0,9636,1036,3424,220,28
SAFKR1,600,130,217,500,08
SAHOL8,4672,7472,59-15,01-0,16
SAMAT1,012,230,64-158,23-1,72
SANEL4,1810,7511,2448,660,46
SANFM1,9511,0310,70-33,09-0,33
SANKO3,151,931,996,680,13
SARKY3,491,801,800,000,00
SASA5,753,003,011,850,06
SAYAS1,132,041,66-37,98-0,38
SEKUR2,874,994,13-86,12-1,01
SELEC4,8461,2561,23-2,17-0,03
SILVR1,294,272,19-208,10-2,18
SISE4,0141,6341,32-30,33-0,41
SKBNK0,928,128,12-0,67-0,02
SKTAS1,471,250,25-99,47-1,29
SMART2,314,433,91-52,47-0,53
SNGYO0,720,971,003,580,12
SNKRN2,780,450,450,000,00
SODA5,7438,9138,86-5,45-0,08
SOKM9,4651,2751,24-2,19-0,04
SONME3,700,020,020,000,00
SRVGY4,873,283,27-1,23-0,04
TATGD4,4421,7321,60-12,72-0,15
TAVHL24,1495,2295,220,380,00
TBORG7,8713,8813,880,000,00
TCELL12,2289,4489,36-8,29-0,08
TDGYO1,413,063,3225,890,26
TEKTU0,682,561,65-90,56-1,21
TGSAS2,881,081,00-8,14-0,11
THYAO10,8638,8538,59-25,76-0,28
TIRE1,4373,1573,09-6,76-0,25
TKFEN17,0970,3170,7139,990,42
TKNSA2,483,133,05-7,76-0,10
TLMAN7,616,406,432,400,02
TMPOL3,502,892,80-8,96-0,11
TMSN4,194,533,13-139,69-1,40
TOASO20,7079,6078,99-61,70-0,62
TRCAS1,684,404,421,890,05
TRGYO1,5530,1429,24-90,11-1,07
TRKCM2,8340,8940,78-11,49-0,14
TSKB0,8440,5240,541,670,02
TSPOR1,207,045,17-186,65-2,60
TTKOM5,0464,5264,6917,280,17
TTRAK38,7049,8049,70-9,55-0,10
TUCLK2,707,905,78-212,32-2,32
TUKAS3,925,905,944,270,20
TUPRS123,0083,5783,19-38,15-0,38
TURGG25,260,000,000,000,00
ULAS1,449,779,62-14,70-0,16
ULKER17,5093,4793,34-12,42-0,31
ULUSE24,5079,6279,62-0,17-0,01
ULUUN2,669,289,08-20,35-0,23
UNYEC2,950,480,29-18,73-0,24
USAK1,228,468,11-34,76-0,39
UTPYA3,210,090,090,210,00
VAKBN4,1366,8866,02-85,87-0,86
VAKFN1,217,797,24-54,54-0,55
VAKKO3,3816,8716,51-35,23-0,54
VANGD1,470,120,130,590,01
VERTU3,070,470,480,520,01
VERUS14,0054,6854,44-23,79-0,44
VESBE13,9410,2210,18-3,88-0,26
VESTL9,396,656,716,410,37
VKFYO1,810,920,49-42,98-0,53
VKGYO1,643,092,30-78,80-1,36
YATAS5,8144,6644,37-29,09-0,31
YAYLA0,850,520,23-29,40-0,33
YESIL9,490,010,108,630,18
YGGYO10,110,260,26-0,160,00
YGYO0,522,662,9730,950,45
YKBNK2,1049,9149,51-40,53-0,53
YKGYO1,820,370,16-21,08-0,23
YUNSA4,386,617,4583,110,83
YYAPI0,402,992,06-93,03-0,94
ZOREN1,1210,279,49-77,84-1,61
* The impact of the change in foreign investor ownership on the amount of publicly traded stocks.
P/E EV/EBITDA P/BV
Stock Close (TL) P/E Est. Prem. Disc. (%) EV/EBITDA Est. Prem. Disc. (%) P/BV Est. Prem. Disc. (%)
ADANA 6,37 6,4 0,1 8,5 2,1 2,0 -24,5
AEFES 18,84 15,2 -50,7 6,2 -29,1 1,0 -33,4
AGHOL 12,68 N/A 3,7 -71,0 0,6 -45,0
AKBNK 6,60 6,0 -23,4 N/A 0,6 -44,3
AKCNS 6,34 8,8 -18,8 4,7 -33,2 1,1 -47,4
AKENR 0,54 N/A 9,5 -52,7 N/A
AKGRT 4,92 6,7 -27,3 N/A 1,8 1,7
ALARK 4,89 9,4 -36,2 6,7 -34,4 1,6 35,0
ALBRK 1,18 3,0 -51,7 N/A 0,3 -67,7
ALKIM 25,12 5,0 -55,9 3,4 -49,4 1,6 -19,6
ANACM 2,98 4,5 -34,1 4,9 -19,2 0,8 -27,3
ANHYT 5,15 8,1 -41,3 N/A 1,7 -43,3
ANSGR 4,19 5,8 -38,6 N/A 0,9 -28,4
ARCLK 17,51 14,1 3,6 5,8 -37,1 1,3 -36,6
ASELS 17,03 6,3 -64,9 7,4 -54,8 1,5 -55,1
AYGAZ 10,34 8,0 -28,9 10,2 -22,2 1,2 -9,7
BIMAS 47,90 20,2 -24,4 13,1 -23,0 6,9 -27,9
BIZIM 8,90 13,7 -47,6 0,7 -91,3 3,5 -17,5
BOLUC 2,53 5,1 -38,4 5,3 -13,3 0,8 -56,1
BOYP 14,32 N/A 33,3 82,1 36,9 176,8
CCOLA 29,80 10,1 -64,3 5,1 -51,6 1,2 -50,5
CIMSA 7,00 109,4 1.108,1 6,7 -10,7 0,7 -59,5
DOAS 6,64 N/A 6,8 -24,2 1,1 -38,0
DOCO 520,10 20,8 -16,6 11,8 33,5 N/A
EKGYO 1,20 7,1 -19,6 9,4 -1,5 0,4 -67,9
ENKAI 5,72 12,2 -2,7 7,7 9,6 0,9 -34,6
EREGL 6,67 5,6 -40,0 3,4 -38,3 0,4 -70,3
FROTO 59,45 9,8 -27,9 7,3 -30,4 4,5 0,9
GARAN 8,35 5,0 -33,5 N/A 0,7 -43,8
HALKB 5,29 4,4 -16,8 N/A 0,2 -81,1
INDES 6,79 5,1 -39,3 4,0 -25,6 1,0 -52,1
ISGYO 0,88 4,8 15,0 12,4 -8,0 0,2 -78,1
KCHOL 17,60 8,1 -10,5 4,9 -38,7 1,2 -13,1
KORDS 11,11 5,7 -36,9 4,3 -32,2 1,1 -3,2
KRDMD 2,03 28,7 186,1 4,4 -38,4 N/A
LKMNH 3,50 8,3 -55,7 4,7 -31,3 0,8 -49,8
LOGO 37,10 12,5 -40,1 7,5 -42,4 2,5 -57,7
MAVI 40,50 15,1 -41,0 5,3 -27,2 4,3 -39,1
MGROS 18,24 N/A 4,3 -49,2 10,6 71,9
MPARK 12,50 N/A 7,8 -14,7 6,4 -27,2
MRDIN 5,13 25,7 130,3 20,4 86,5 2,2 10,0
ODAS 1,46 13,0 -5,3 5,3 -69,6 0,4 -88,1
OTKAR 125,60 9,0 -59,8 10,0 -40,7 5,8 -44,7
OZKGY 1,51 1,0 -81,9 1,7 -90,2 0,3
PETKM 3,35 6,7 -40,6 7,1 -25,5 1,3 -39,7
PGSUS 56,45 5,1 -54,5 3,9 -58,1 1,2 -31,1
SAHOL 8,46 3,7 -49,2 25,4 -23,0 0,5 -51,5
SELEC 4,84 5,5 -23,0 4,0 -38,1 1,0 -4,8
SISE 4,01 5,0 -41,8 5,1 -5,6 0,6 -39,7
SODA 5,74 5,7 -5,5 6,0 -2,8 1,0 -28,5
TATGD 4,44 9,5 -16,7 6,7 -44,4 1,1 -30,0
TAVHL 24,14 15,7 50,5 6,0 1,2 1,3 -45,5
TCELL 12,22 8,3 -39,9 3,8 -34,7 1,5 -16,4
THYAO 10,86 8,7 -6,8 6,6 -22,2 0,4 -65,2
TKFEN 17,09 3,1 -65,1 1,2 -77,4 1,1 -28,2
TOASO 20,70 7,1 -36,2 5,1 -42,6 2,4 -36,5
TRGYO 1,55 3,6 13,1 10,6 -16,1 0,2
TRKCM 2,83 5,0 -27,8 3,9 -44,1 0,6 -46,3
TSKB 0,84 3,4 -39,9 N/A 0,5 -60,7
TTKOM 5,04 8,5 -48,8 3,4 -37,6 1,9 -55,5
TTRAK 38,70 28,7 121,0 9,7 -4,7 2,6 -55,2
TUPRS 123,00 8,7 -2,2 5,5 -40,4 1,9 -26,0
ULKER 17,50 7,0 -63,9 6,3 -51,8 1,4 -63,4
UNYEC 2,95 9,0 -8,8 8,1 8,8 1,3 -34,2
VAKBN 4,13 4,9 0,1 N/A 0,4 -65,6
VESBE 13,94 4,0 -57,0 3,8 -29,9 1,4 -40,8
VESTL 9,39 4,7 -68,3 3,6 -18,0 0,8 -38,3
YATAS 5,81 8,7 -20,2 6,0 2,0 2,1 -15,7
YKBNK 2,10 4,8 -23,3 N/A 0,4 -59,0
2019 estimations are used for calculation.
The premium or discount rate shows a discount for values below zero and a premium for values above zero.
N/A = Not Applicable
Stock Close (TL) P/E EV/EBITDA EV/Sales P/BV Last Period
ACSEL4,303,79,51,21,26/2019
ADANA6,372,310,11,42,46/2019
ADBGR4,842,510,21,41,86/2019
ADEL10,51N/A8,01,61,46/2019
ADESE2,00N/AN/A2,10,46/2019
ADNAC1,485,510,41,40,66/2019
AEFES18,8427,07,51,20,96/2019
AFYON4,10N/A36,05,72,06/2019
AGHOL12,68N/AN/AN/A0,66/2019
AGYO1,1412,2N/AN/A0,66/2019
AKBNK6,606,7N/AN/A0,76/2019
AKCNS6,3413,06,31,01,36/2019
AKENR0,54N/A11,82,44,06/2019
AKFGY2,241,7N/AN/A0,56/2019
AKGRT4,925,0N/AN/A2,26/2019
AKGUV1,28N/AN/A1,00,56/2019
AKMGY20,208,7N/AN/A3,66/2019
AKSA8,916,35,20,81,26/2019
AKSEN2,3412,33,91,10,76/2019
AKSGY2,391,3N/AN/A0,36/2019
AKSUE8,94N/A20,416,67,66/2019
ALARK4,8938,6N/AN/A1,86/2019
ALBRK1,1839,2N/AN/A0,36/2019
ALCAR35,2012,620,90,61,06/2019
ALCTL7,55N/A3,30,51,06/2019
ALGYO50,052,4N/AN/A0,46/2019
ALKA3,764,14,30,61,46/2019
ALKIM25,125,53,80,92,06/2019
ALYAG0,40N/AN/A0,31,76/2019
ANACM2,984,75,31,30,96/2019
ANELE1,84N/AN/A0,20,46/2019
ANHYT5,158,7N/AN/A2,36/2019
ANSGR4,195,3N/AN/A1,26/2019
ARCLK17,5112,16,20,71,36/2019
ARENA4,1011,45,30,10,36/2019
ARMDA9,95N/A6,40,20,96/2019
ARSAN2,128,812,01,10,56/2019
ARTI0,74N/AN/AN/A0,86/2019
ASELS17,037,29,01,91,76/2019
ASLAN26,30N/A30,76,46,16/2019
ASUZU7,80N/A10,20,91,26/2019
ATAGY3,98N/AN/AN/A2,46/2019
ATEKS9,369,65,10,70,56/2019
ATLAS0,89N/A3,1N/A0,76/2019
ATSYH0,40N/AN/AN/A0,73/2019
AVGYO1,073,5N/AN/A0,56/2019
AVHOL1,8534,6N/AN/A1,46/2019
AVISA10,458,5N/AN/A4,96/2019
AVOD1,44N/A8,41,12,56/2019
AVTUR1,2914,5N/A11,10,76/2019
AYCES5,65N/A11,42,80,76/2019
AYEN1,91N/A9,63,40,96/2019
AYES1,757,83,40,10,66/2019
AYGAZ10,3419,917,50,41,46/2019
BAGFS9,53N/A7,71,51,16/2019
BAKAB5,186,73,80,61,06/2019
BALAT0,30N/AN/A5,510,66/2019
BANVT11,838,12,70,41,46/2019
BASCM1,87N/A23,00,80,66/2019
BERA1,92N/AN/AN/A0,46/2019
BEYAZ2,9324,613,20,52,56/2019
BFREN197,0013,110,92,18,16/2019
BIMAS47,9022,611,00,88,66/2019
BIZIM8,9020,20,60,04,46/2019
BJKAS1,57N/AN/A2,7N/A3/2019
BLCYT2,553,72,20,80,96/2019
BMELK1,96N/A7,96,70,96/2019
BNTAS1,578,07,20,90,86/2019
BOLUC2,53N/A9,31,51,06/2019
BOSSA4,264,15,11,21,76/2019
BOYP14,32N/A15,72,2N/A6/2019
BRISA5,5018,87,51,31,86/2019
BRKO0,27N/AN/A3,20,46/2019
BRKSN1,74N/A8,90,61,06/2019
BRMEN0,80N/AN/A4,10,56/2019
BRSAN8,103,95,10,50,46/2019
BRYAT33,02N/AN/AN/A0,46/2019
BSOKE0,95N/AN/A3,31,06/2019
BTCIM2,60N/A13,11,70,66/2019
BUCIM4,447,42,90,40,96/2019
BURCE3,53N/A10,11,00,96/2019
BURVA4,45N/A16,92,46,96/2019
CCOLA29,8012,65,81,01,36/2019
CELHA4,51N/A5,20,51,86/2019
CEMAS1,0318,1N/A2,71,66/2019
CEMTS5,083,83,20,61,16/2019
CEOEM7,4014,010,71,42,06/2019
CIMSA7,0015,68,11,50,76/2019
CLEBI97,0013,39,52,36,86/2019
CMBTN28,824,1N/A0,31,16/2019
CMENT10,90N/AN/A1,11,06/2019
COSMO1,223,1N/AN/A3,96/2019
CRDFA1,655,3N/AN/A0,96/2019
CRFSA3,11N/A10,30,6N/A6/2019
CUSAN2,2222,95,40,41,06/2019
DAGHL1,48N/AN/AN/A0,96/2019
DAGI1,63N/A7,40,90,76/2019
DARDL1,26N/A5,10,6N/A6/2019
DENCM5,02N/A8,30,61,36/2019
DENGE1,51N/AN/AN/A1,16/2019
DENIZ21,14N/AN/AN/A4,26/2019
DERAS1,8711,96,10,51,96/2019
DERIM3,40N/AN/A0,92,56/2019
DESA2,287,53,70,61,46/2019
DESPC3,053,83,90,31,06/2019
DEVA6,386,15,11,51,46/2019
DGATE5,287,212,10,31,46/2019
DGGYO2,43N/AN/AN/A1,06/2019
DGKLB0,95N/A10,41,16,56/2019
DIRIT0,81N/AN/A4,33,76/2019
DITAS6,159,55,90,72,26/2019
DMSAS2,323,83,40,51,06/2019
DOAS6,64N/A6,80,41,26/2019
DOBUR3,08N/AN/A0,52,46/2019
DOCO520,1030,111,71,23,73/2019
DOGUB1,34N/AN/A9,82,46/2019
DOHOL1,577,2N/AN/A0,66/2019
DOKTA26,0613,713,92,38,86/2019
DURDO10,5011,25,71,22,76/2019
DYOBY3,25N/A5,90,92,36/2019
DZGYO3,204,9N/AN/A0,66/2019
ECILC2,9412,019,52,10,56/2019
ECZYT7,5710,1N/AN/A0,46/2019
EDIP0,801,613,47,20,26/2019
EGCEY0,33N/AN/AN/A0,36/2019
EGCYH0,11N/AN/AN/A12,46/2019
EGCYO0,13N/AN/AN/A0,36/2019
EGEEN461,203,84,31,52,46/2019
EGGUB36,408,32,90,61,86/2019
EGPRO8,7412,95,00,81,86/2019
EGSER2,775,73,50,50,76/2019
EKGYO1,209,2N/AN/A0,36/2019
EKIZ0,42N/AN/A0,70,86/2019
EMKEL1,10N/AN/A0,80,66/2019
EMNIS1,04N/AN/A0,5N/A6/2019
ENJSA5,929,93,60,91,16/2019
ENKAI5,729,55,91,40,86/2019
EPLAS5,302,63,70,61,86/2019
ERBOS18,704,43,80,51,26/2019
EREGL6,674,42,70,70,86/2019
ERSU1,2622,6N/A3,31,36/2019
ESCOM0,74N/AN/A24,10,76/2019
ETILR3,48N/AN/A9,85,86/2019
ETYAT0,792,8N/AN/A0,56/2019
EUHOL1,1230,1N/AN/A1,36/2019
EUKYO1,063,4N/AN/A0,66/2019
EUYO0,782,9N/AN/A0,56/2019
FENER10,674,8N/A3,7N/A3/2019
FLAP2,749,618,41,81,36/2019
FMIZP19,028,49,02,36,16/2019
FONET2,676,25,52,31,86/2019
FORMT5,30N/A20,64,24,36/2019
FRIGO8,205,13,10,81,96/2019
FROTO59,4512,68,10,75,36/2019
GARAN8,355,4N/AN/A0,76/2019
GARFA3,32N/AN/AN/A1,66/2019
GEDIK4,126,6N/AN/A2,16/2019
GEDZA5,184,32,40,61,06/2019
GENTS1,3910,85,30,50,96/2019
GEREL1,98N/AN/A1,01,16/2019
GLBMD0,9313,25,90,00,86/2019
GLRYH1,768,3N/AN/A1,16/2019
GLYHO3,58N/AN/AN/A1,16/2019
GOLTS12,0019,34,81,20,76/2019
GOODY2,5311,96,60,41,06/2019
GOZDE3,233,4N/AN/A0,76/2019
GRNYO0,927,6N/AN/A0,86/2019
GSDDE1,903,08,53,50,76/2019
GSDHO0,851,5N/AN/A0,36/2019
GSRAY1,433,46,11,7N/A3/2019
GUBRF4,99N/A2,90,52,46/2019
GUSGR1,5926,2N/AN/A1,06/2019
GYHOL4,302,8N/AN/A1,46/2019
HALKB5,294,6N/AN/A0,26/2019
HALKS1,536,6N/AN/A1,36/2019
HATEK3,777,011,20,70,46/2019
HDFGS1,58N/AN/AN/A0,96/2019
HEKTS14,628,96,52,43,76/2019
HLGYO0,902,2N/AN/A0,46/2019
HUBVC5,224,6N/AN/A2,56/2019
HURGZ0,69N/AN/A1,10,76/2019
ICBCT3,77N/AN/AN/A2,76/2019
IDEAS3,66N/AN/A6,83,66/2019
IDGYO2,52N/AN/AN/A3,86/2019
IEYHO0,40N/AN/AN/A1,66/2019
IHEVA1,3429,316,62,32,46/2019
IHGZT2,32N/AN/A2,21,16/2019
IHLAS0,47N/AN/AN/A0,86/2019
IHLGM0,81N/AN/AN/A1,76/2019
IHYAY0,80N/AN/A0,91,76/2019
INDES6,793,04,40,11,06/2019
INFO4,80N/AN/A1,12,86/2019
INTEM6,42N/AN/A0,210,66/2019
IPEKE6,014,9N/AN/A1,46/2019
ISATR99.999,90N/AN/AN/AN/A6/2019
ISBIR340,004,6N/AN/A1,16/2019
ISBTR18.274,80N/AN/AN/AN/A6/2019
ISCTR5,603,8N/AN/A0,46/2019
ISDMR6,064,83,81,11,26/2019
ISFIN2,099,3N/AN/A1,36/2019
ISGSY2,3125,017,47,00,76/2019
ISGYO0,883,7N/AN/A0,26/2019
ISKUR150.000,000,0N/AN/A0,06/2019
ISMEN3,714,11,40,01,46/2019
ISYAT1,243,2N/AN/A0,86/2019
ITTFH3,94N/AN/AN/A1,26/2019
IZFAS1,73N/A14,81,51,76/2019
IZMDC2,30N/A20,90,61,86/2019
IZTAR5,01N/A12,02,91,26/2019
JANTS45,206,66,11,02,16/2019
KAPLM4,1326,85,20,61,66/2019
KAREL9,505,23,30,91,76/2019
KARSN1,07N/A9,61,41,86/2019
KARTN303,007,25,21,12,06/2019
KATMR2,62N/A10,32,02,46/2019
KCHOL17,608,6N/AN/A1,36/2019
KENT110,50N/A33,63,57,16/2019
KERVN0,34N/AN/AN/A1,36/2019
KERVT2,4516,24,50,72,46/2019
KFEIN6,287,43,20,91,56/2019
KLGYO1,754,9N/AN/A0,26/2019
KLMSN9,612,64,40,61,36/2019
KLNMA26,32N/AN/AN/A10,66/2019
KNFRT39,025,74,71,51,86/2019
KONYA191,00N/A33,92,82,76/2019
KORDS11,116,24,70,71,06/2019
KOZAA8,825,4N/AN/A1,46/2019
KOZAL65,407,15,63,32,16/2019
KPHOL2,407,3N/AN/A1,56/2019
KRDMA2,004,22,70,60,66/2019
KRDMB2,004,22,70,60,66/2019
KRDMD2,034,22,70,60,66/2019
KRGYO1,295,2N/AN/A0,86/2019
KRONT8,4520,020,13,02,76/2019
KRSAN5,252,8N/A29,10,56/2019
KRSTL1,06N/AN/A0,90,86/2019
KRTEK1,684,04,90,81,06/2019
KSTUR20,005,14,12,02,26/2019
KUTPO4,715,74,60,50,66/2019
KUYAS1,11N/AN/A16,00,86/2019
LIDFA2,8213,1N/AN/A0,86/2019
LINK9,557,36,02,51,86/2019
LKMNH3,5017,86,40,81,36/2019
LOGO37,1013,38,62,72,86/2019
LUKSK5,5816,04,61,10,76/2019
MAALT21,586,1N/AN/A1,56/2019
MAKTK1,2722,211,63,32,96/2019
MARKA0,72N/AN/AN/A0,46/2019
MARTI0,67N/A18,16,5N/A3/2019
MAVI40,5029,64,40,85,46/2019
MEGAP1,793,82,00,31,16/2019
MEPET1,27N/A6,80,30,56/2019
MERIT12,353,49,13,10,76/2019
MERKO0,69N/A20,20,51,66/2019
METAL0,73N/AN/A12,20,56/2019
METRO2,34N/AN/AN/A1,16/2019
METUR1,36N/A7,32,96,46/2019
MGROS18,24N/A3,50,312,56/2019
MIPAZ1,88N/AN/A38,72,36/2019
MMCAS0,97N/AN/A6,721,26/2019
MNDRS0,70N/A7,10,80,86/2019
MPARK12,50N/A7,61,315,96/2019
MRDIN5,1333,538,83,12,86/2019
MRGYO0,67N/AN/AN/A0,23/2019
MRSHL27,04N/A6,51,03,56/2019
MSGYO1,2621,0N/AN/A0,86/2019
MTRYO1,15N/AN/AN/A0,56/2019
MZHLD5,583,02,10,3N/A6/2019
NATEN6,3313,38,46,21,96/2019
NETAS8,10N/A37,10,90,76/2019
NIBAS7,25N/AN/A14,57,66/2019
NTHOL1,613,08,92,40,26/2019
NUGYO2,71N/AN/AN/A5,06/2019
NUHCM8,139,66,21,21,16/2019
ODAS1,46N/A15,12,40,56/2019
OLMIP3,86N/AN/A0,41,36/2019
ORGE3,403,33,51,21,16/2019
ORMA3,00N/A4,31,00,46/2019
OSMEN1,4737,7N/AN/A0,86/2019
OSTIM1,02N/AN/A4,10,66/2019
OTKAR125,606,98,21,66,26/2019
OYAYO1,597,00,00,11,26/2019
OYLUM2,3113,27,30,91,26/2019
OZBAL1,16N/AN/A1,1N/A6/2019
OZGYO0,95N/AN/AN/A0,56/2019
OZKGY1,512,7N/AN/A0,36/2019
OZRDN2,07N/A11,41,11,96/2019
PAGYO4,585,7N/AN/A0,46/2019
PARSN11,99N/A13,23,21,76/2019
PEGYO0,66N/AN/AN/A0,76/2019
PEKGY3,06N/AN/AN/A0,76/2019
PENGD1,39N/A12,61,03,16/2019
PETKM3,358,47,41,11,66/2019
PETUN6,405,95,20,40,56/2019
PGSUS56,458,15,51,31,46/2019
PINSU1,44N/A10,91,01,46/2019
PKART3,8212,75,50,31,66/2019
PKENT90,507,24,01,15,06/2019
PNSUT8,038,65,40,30,56/2019
POLHO2,49N/AN/AN/A1,36/2019
POLTK63,0039,124,74,97,79/2018
PRKAB1,905,62,20,11,06/2019
PRKME2,8225,5N/AN/A0,96/2019
PRZMA4,83N/AN/A11,92,86/2019
PSDTC6,003,6N/AN/A1,56/2019
QNBFB15,3819,0N/AN/A3,46/2019
QNBFL26,96N/AN/AN/A3,66/2019
RALYH7,70N/AN/AN/A7,56/2019
RAYSG2,207,4N/AN/A1,56/2019
RHEAG0,70N/AN/AN/A1,16/2019
RODRG2,40N/A32,61,41,76/2019
ROYAL1,00N/AN/A1,61,112/2018
RTALB1,277,6N/A2,40,76/2019
RYGYO1,351,4N/AN/A0,36/2019
RYSAS0,96N/A5,51,93,46/2019
SAFKR1,604,35,60,51,06/2019
SAHOL8,464,9N/AN/A0,66/2019
SALIX5,35N/AN/AN/A7,26/2019
SAMAT1,01N/A3,90,40,86/2019
SANEL4,18N/AN/A1,43,46/2019
SANFM1,9525,26,70,61,66/2019
SANKO3,1513,125,10,31,06/2019
SARKY3,496,47,40,31,26/2019
SASA5,755,823,73,12,46/2019
SAYAS1,13N/A5,31,01,56/2019
SEKFK3,83N/AN/AN/A2,26/2019
SEKUR2,87N/A4,80,60,76/2019
SELEC4,844,93,70,21,16/2019
SELGD1,6031,027,21,31,03/2019
SERVE1,757,37,92,52,86/2019
SEYKM4,8931,016,82,63,36/2019
SILVR1,29N/A9,00,31,36/2019
SISE4,014,15,21,10,76/2019
SKBNK0,92N/AN/AN/A0,56/2019
SKTAS1,47N/A4,71,00,86/2019
SMART2,3111,03,62,41,36/2019
SNGYO0,72N/AN/AN/A2,06/2019
SNKRN2,78N/A17,31,55,86/2019
SNPAM3,368,117,65,32,26/2019
SODA5,743,75,61,51,16/2019
SODSN6,904,12,70,71,66/2019
SOKM9,46N/A6,90,538,86/2019
SONME3,7017,734,131,91,16/2019
SRVGY4,877,3N/AN/A0,66/2019
SUMAS7,093,41,50,41,36/2019
TACTR3,43N/AN/A8,52,36/2019
TATGD4,4412,79,40,61,16/2019
TAVHL24,146,33,11,81,46/2019
TBORG7,877,04,91,62,66/2019
TCELL12,229,63,91,71,66/2019
TDGYO1,4123,1N/AN/A0,96/2019
TEKTU0,68N/A38,510,30,26/2019
TGSAS2,883,52,61,71,06/2019
THYAO10,865,46,81,10,56/2019
TIRE1,4311,54,50,51,26/2019
TKFEN17,093,11,20,21,26/2019
TKNSA2,48N/A1,80,1N/A6/2019
TKURU6,54N/AN/A2,820,26/2019
TLMAN7,613,72,61,62,46/2019
TMPOL3,505,39,31,21,86/2019
TMSN4,19N/AN/A1,91,36/2019
TOASO20,707,64,70,72,96/2019
TRCAS1,68N/AN/A22,40,86/2019
TRGYO1,551,3N/AN/A0,26/2019
TRKCM2,834,54,10,80,66/2019
TSGYO0,81N/AN/AN/A1,06/2019
TSKB0,843,2N/AN/A0,56/2019
TSPOR1,201,25,72,6N/A3/2019
TTKOM5,04N/A3,61,62,26/2019
TTRAK38,7016,68,20,93,16/2019
TUCLK2,70N/A7,30,90,96/2019
TUKAS3,9217,210,92,65,26/2019
TUPRS123,0011,05,30,42,46/2019
TURGG25,26N/AN/A0,01,26/2019
UFUK1,64N/AN/AN/A0,86/2019
ULAS1,4425,8N/AN/A0,66/2019
ULKER17,507,26,71,11,56/2019
ULUSE24,5015,112,43,55,66/2019
ULUUN2,669,52,90,10,96/2019
UMPAS0,44N/AN/AN/A0,36/2019
UNYEC2,95N/A10,91,31,46/2019
USAK1,2210,95,01,20,56/2019
UTPYA3,21N/A7,72,61,06/2019
UZERB1,09N/AN/A4,42,76/2019
VAKBN4,132,8N/AN/A0,36/2019
VAKFN1,2110,7N/AN/A0,86/2019
VAKKO3,387,74,30,82,06/2019
VANGD1,47N/AN/A9,71,36/2019
VERTU3,075,9N/A0,61,06/2019
VERUS14,0012,5N/AN/A3,46/2019
VESBE13,943,73,50,51,76/2019
VESTL9,3910,33,50,50,96/2019
VKFYO1,8132,915,3N/A2,06/2019
VKGYO1,6410,1N/AN/A0,46/2019
VKING1,13N/A6,80,83,86/2019
YAPRK3,88N/A7,41,11,16/2019
YATAS5,819,46,21,02,56/2019
YAYLA0,85N/AN/A4,00,66/2019
YBTAS2.440,00N/AN/A3,91,86/2019
YESIL9,49N/AN/AN/A0,36/2019
YGGYO10,115,5N/AN/A0,86/2019
YGYO0,52N/AN/AN/A1,26/2019
YKBNK2,103,9N/AN/A0,46/2019
YKGYO1,828,9N/AN/A1,06/2019
YONGA6,4718,313,31,62,76/2019
YUNSA4,386,64,90,51,46/2019
YYAPI0,40N/AN/A6,40,36/2019
ZOREN1,12N/A7,11,81,26/2019
N/A = Not Applicable
Stock Close (TL) Daily Performance (%) Weekly Performance (%) Monthly Performance (%) YTD Performance (%)
ACSEL4,30-6,32-14,34-0,6934,80
ADANA6,370,166,8817,1033,82
ADBGR4,84-1,6310,7624,7449,85
ADEL10,51-6,49-12,78-12,342,34
ADESE2,00-6,98-7,416,95-14,53
ADNAC1,48-2,634,9623,3320,33
AEFES18,84-6,27-17,87-17,73-6,13
AFYON4,10-5,09-4,87-5,31-10,68
AGHOL12,68-7,11-13,74-14,1525,17
AGYO1,14-6,56-16,18-15,56-13,64
AKBNK6,60-8,21-14,51-13,8412,24
AKCNS6,34-3,79-5,095,32-3,06
AKENR0,54-5,26-11,48-8,47-14,29
AKFGY2,24-1,32-2,18-2,1835,76
AKGRT4,92-1,99-0,400,6156,69
AKGUV1,28-3,03-5,88-18,47-36,32
AKMGY20,20-1,56-0,693,7536,67
AKSA8,91-3,57-6,31-5,2134,39
AKSEN2,34-5,65-12,03-14,29-12,69
AKSGY2,39-7,36-8,43-9,814,82
AKSUE8,94-4,284,076,6815,80
ALARK4,89-4,49-1,2110,14150,77
ALBRK1,18-7,09-12,59-13,87-3,28
ALCAR35,20-1,79-5,83-3,40-10,57
ALCTL7,55-5,03-9,159,2631,08
ALGYO50,05-3,19-4,3011,6218,55
ALKA3,76-5,53-9,40-7,844,74
ALKIM25,12-1,10-1,34-5,3516,62
ALYAG0,40-4,76-6,98-11,11-9,09
ANACM2,98-6,58-8,316,8116,41
ANELE1,84-3,16-5,15-3,1613,58
ANHYT5,15-1,72-2,28-0,19-9,49
ANSGR4,190,000,000,006,62
ARCLK17,51-2,45-6,11-2,9910,89
ARENA4,10-7,45-14,941,99-7,03
ARMDA9,95-0,90-1,291,537,10
ARSAN2,12-3,64-12,76-10,9230,86
ARTI0,74-1,33-7,50-9,76-14,94
ASELS17,03-6,53-10,46-14,55-28,89
ASLAN26,30-3,94-8,36-17,35-6,61
ASUZU7,80-8,02-17,20-18,1526,21
ATAGY3,980,252,051,79-0,75
ATEKS9,36-2,19-2,60-7,053,31
ATLAS0,89-5,32-8,25-11,003,49
ATSYH0,400,000,000,00122,22
AVGYO1,07-4,46-6,96-10,0821,59
AVHOL1,85-5,61-13,95-17,41-23,87
AVISA10,45-2,705,4514,3341,22
AVOD1,44-5,26-8,86-13,25-26,15
AVTUR1,29-4,44-7,19-7,1919,44
AYCES5,65-0,538,6588,3382,26
AYEN1,91-7,73-16,96-16,596,11
AYES1,750,00-3,31-2,7826,81
AYGAZ10,34-3,99-10,63-1,154,02
BAGFS9,53-5,64-8,89-10,0997,72
BAKAB5,18-4,43-10,84-14,669,98
BALAT0,30-6,25-14,29-9,09-9,09
BANVT11,83-3,27-15,14-19,859,64
BASCM1,87-3,11-10,536,25-7,43
BERA1,92-8,13-17,95-15,79-6,80
BEYAZ2,93-6,98-14,58-15,567,33
BFREN197,00-5,74-11,105,3528,95
BIMAS47,900,08-0,29-1,2411,81
BIZIM8,90-4,30-7,965,3330,88
BJKAS1,57-4,27-5,99-13,74-3,09
BLCYT2,55-2,30-7,94-3,04102,38
BMELK1,96-4,39-10,91-9,26308,33
BNTAS1,57-7,10-17,80-18,2325,60
BOLUC2,53-8,33-4,531,61-18,12
BOSSA4,26-6,99-11,25-4,911,43
BOYP14,32-8,21-16,7075,71263,45
BRISA5,50-3,85-7,09-6,30-13,11
BRKO0,27-3,57-6,90-15,63-10,00
BRKSN1,74-5,43-9,84-9,38-3,87
BRMEN0,80-8,05-14,89-13,04-31,62
BRSAN8,10-5,48-12,53-11,9615,55
BRYAT33,02-4,18-6,19-5,98-8,86
BSOKE0,95-4,04-5,94-8,65-12,84
BTCIM2,60-2,99-7,14-5,117,88
BUCIM4,44-6,72-9,39-3,270,91
BURCE3,53-6,37-11,08-7,839,97
BURVA4,45-7,290,00-1,11200,68
CCOLA29,80-6,93-12,81-14,370,78
CELHA4,51-0,22-1,9611,91-16,48
CEMAS1,03-7,21-11,210,9835,53
CEMTS5,08-5,93-11,81-6,45-14,77
CEOEM7,40-0,54-2,3710,45-
CIMSA7,00-5,15-4,89-1,13-7,28
CLEBI97,00-0,56-4,53-0,1066,24
CMBTN28,82-1,97-3,161,050,77
CMENT10,90-4,64-5,95-5,63-14,17
COSMO1,22-0,81-6,1514,0225,77
CRDFA1,65-5,17-1,7911,4958,65
CRFSA3,11-5,47-12,39-11,14-10,63
CUSAN2,22-3,48-7,50-3,4824,72
DAGHL1,48-12,43-8,64-4,5246,53
DAGI1,63-10,93-11,41-1,8131,45
DARDL1,26-2,33-10,00-15,4414,55
DENCM5,02-7,38-16,33-3,65-3,65
DENGE1,51-10,12-14,69-17,4930,17
DENIZ21,140,000,281,6310,68
DERAS1,87-6,50-12,62-10,95-
DERIM3,40-7,36-9,81-11,9221,00
DESA2,28-2,15-5,39-8,4331,79
DESPC3,05-4,69-4,692,0111,72
DEVA6,38-2,00-5,76-7,4093,92
DGATE5,28-7,69-15,92-11,7123,36
DGGYO2,43-5,81-16,21-7,2515,17
DGKLB0,951,00-11,21-13,64-22,13
DIRIT0,81-8,99-10,00-10,993,85
DITAS6,15-8,07-2,2315,1720,12
DMSAS2,32-3,73-10,77-4,530,87
DOAS6,64-8,16-18,231,2253,00
DOBUR3,08-3,45-5,23-3,452,33
DOCO520,10-1,48-0,12-1,689,74
DOGUB1,34-3,60-12,42-14,65-37,96
DOHOL1,57-2,48-2,4812,9568,82
DOKTA26,06-9,83-14,78-13,13219,75
DURDO10,50-2,782,644,48105,88
DYOBY3,25-5,80-13,56-9,9712,07
DZGYO3,20-6,43-8,05-5,335,26
ECILC2,94-4,55-6,074,2620,99
ECZYT7,57-6,08-8,803,2718,28
EDIP0,80-8,05-15,79-12,093,90
EGCEY0,33-2,9413,7913,7937,50
EGCYH0,11-8,33-8,33-8,3310,00
EGCYO0,130,000,00-7,140,00
EGEEN461,20-4,36-7,76-3,3348,23
EGGUB36,40-2,67-4,118,5375,93
EGPRO8,74-2,89-5,00-3,324,05
EGSER2,77-5,14-7,36-8,28-6,42
EKGYO1,20-5,51-9,77-6,98-17,81
EKIZ0,420,00-4,55-4,5527,27
EMKEL1,10-8,33-14,06-6,7812,24
EMNIS1,04-0,952,977,22-11,11
ENJSA5,92-3,90-5,43-1,8225,69
ENKAI5,72-1,38-2,560,3528,83
EPLAS5,30-3,64-4,33-0,5638,02
ERBOS18,70-5,89-5,560,8623,03
EREGL6,67-3,330,45-5,929,34
ERSU1,26-4,55-5,97-5,2636,96
ESCOM0,74-5,13-11,90-11,90-2,63
ETILR3,48-1,69-3,06-5,9563,38
ETYAT0,79-5,95-11,24-10,2325,40
EUHOL1,12-3,45-13,18-26,80103,64
EUKYO1,06-6,19-15,87-15,2051,43
EUYO0,78-6,02-12,36-13,3323,81
FENER10,67-4,82-16,122,7954,19
FLAP2,74-5,52-10,75-13,023,01
FMIZP19,02-4,90-7,675,4323,75
FONET2,67-5,99-14,70-14,9773,38
FORMT5,30-3,28-10,17-13,82317,32
FRIGO8,20-2,96-0,49-2,38382,35
FROTO59,450,25-1,57-1,6525,13
GARAN8,35-10,02-14,71-13,384,90
GARFA3,32-3,49-11,470,6167,68
GEDIK4,12-1,20-2,370,9835,08
GEDZA5,18-4,78-8,16-11,0028,22
GENTS1,39-1,42-5,44-4,141,46
GEREL1,98-5,71-11,61-18,18-18,85
GLBMD0,93-10,58-5,1013,4197,87
GLRYH1,76-4,3538,5832,3364,49
GLYHO3,58-3,76-7,01-6,2819,73
GOLTS12,00-5,06-8,81-3,61-1,96
GOODY2,53-4,53-9,64-11,85-23,80
GOZDE3,23-8,50-7,98-2,1220,97
GRNYO0,920,00-3,16-12,3826,03
GSDDE1,9019,5018,0118,7565,22
GSDHO0,85-2,30-7,61-10,536,25
GSRAY1,43-5,92-10,63-18,7515,32
GUBRF4,99-3,29-7,2510,4068,58
GUSGR1,59-8,62-10,173,2513,57
GYHOL4,30-2,93-4,2316,5382,98
HALKB5,29-6,70-14,54-19,60-24,64
HALKS1,53-2,55-13,5650,0073,86
HATEK3,77-3,33-6,45-10,249,28
HDFGS1,583,27-4,24-3,0736,21
HEKTS14,62-3,18-3,11-4,4457,71
HLGYO0,90-4,26-8,16-8,1640,63
HUBVC5,22-6,28-3,8783,80177,66
HURGZ0,69-6,76-13,75-12,66-25,81
ICBCT3,77-8,27-11,710,27-23,53
IDEAS3,66-4,19-10,07-17,75-37,33
IDGYO2,52-5,97-13,70-11,2754,60
IEYHO0,40-4,76-11,118,11-52,38
IHEVA1,34-5,63-12,99-8,84306,06
IHGZT2,321,31-7,200,87280,33
IHLAS0,47-7,84-16,07-7,8446,88
IHLGM0,81-4,71-11,96-10,00-13,83
IHYAY0,80-4,76-13,9831,15142,42
INDES6,79-9,22-14,05-11,8221,90
INFO4,800,00-2,045,03366,02
INTEM6,42-5,03-10,46-9,967,00
IPEKE6,01-7,68-10,70-2,1211,92
ISATR99.999,900,000,000,000,00
ISBIR340,00-3,46-8,112,72147,47
ISBTR18.274,800,000,000,63497,18
ISCTR5,60-6,20-7,44-10,4023,62
ISDMR6,06-2,73-0,33-3,5029,21
ISFIN2,09-3,24-3,69-7,93-54,86
ISGSY2,31-5,71-10,12-14,7613,24
ISGYO0,88-5,38-8,33-8,33-18,52
ISKUR150.000,000,000,00-0,66208,63
ISMEN3,71-2,37-5,84-4,87100,54
ISYAT1,24-1,59-3,88-1,5967,57
ITTFH3,94-3,90-24,2352,12225,62
IZFAS1,73-2,81-9,42-6,99-16,43
IZMDC2,304,55-2,9532,9538,55
IZTAR5,01-7,22-17,05-5,65-23,98
JANTS45,20-2,334,155,8575,13
KAPLM4,13-1,67-4,62-30,5914,72
KAREL9,50-5,19-6,681,71127,82
KARSN1,07-4,46-9,32-8,55-16,41
KARTN303,00-3,96-9,55-2,85-5,01
KATMR2,62-7,42-14,10-7,75-12,96
KCHOL17,60-3,51-7,85-4,4527,08
KENT110,50-3,58-6,51-4,74-7,14
KERVN0,34-5,56-2,86-22,73-2,86
KERVT2,45-2,39-2,394,2636,11
KFEIN6,28-4,12-5,56-12,53-8,85
KLGYO1,75-6,91-9,79-12,940,00
KLMSN9,61-8,91-11,67-15,40147,68
KLNMA26,323,463,2274,3054,82
KNFRT39,02-3,80-4,0310,5463,40
KONYA191,00-5,40-11,982,637,30
KORDS11,11-5,61-12,10-9,6017,44
KOZAA8,82-4,65-5,7710,5322,16
KOZAL65,40-0,76-3,183,9727,49
KPHOL2,40-4,00-18,6434,83-16,38
KRDMA2,00-3,85-5,66-8,6816,96
KRDMB2,00-4,31-6,10-8,6816,28
KRDMD2,03-3,79-6,02-9,38-1,46
KRGYO1,29-7,86-12,24-16,235,74
KRONT8,45-4,20-11,98-6,32-2,87
KRSAN5,255,000,00-0,1941,89
KRSTL1,06-6,19-7,02-3,640,95
KRTEK1,68-4,55-15,15-17,6534,40
KSTUR20,00-4,76-4,67-4,7645,88
KUTPO4,71-4,27-8,54-10,803,52
KUYAS1,11-4,31-13,28-7,50-1,77
LIDFA2,82-6,314,8317,5025,33
LINK9,55-4,98-12,22-11,9814,78
LKMNH3,50-4,89-8,62-10,94-22,22
LOGO37,10-2,78-5,41-4,9236,70
LUKSK5,58-4,29-10,721,6415,05
MAALT21,58-5,85-2,620,7522,89
MAKTK1,27-5,22-12,41-19,11-17,53
MARKA0,72-5,26-13,25-12,2016,13
MARTI0,67-5,63-19,28-15,1915,52
MAVI40,50-6,21-11,573,2625,70
MEGAP1,79-6,77-12,68-12,68-12,25
MEPET1,27-3,05-7,30-12,4115,45
MERIT12,351,313,698,33106,18
MERKO0,69-6,76-14,81-16,87-31,68
METAL0,73-1,350,00-3,95-16,09
METRO2,349,3517,0028,57207,89
METUR1,36-8,11-12,82-5,5629,52
MGROS18,24-7,22-12,64-9,7022,42
MIPAZ1,88-5,53-3,5923,6831,47
MMCAS0,971,00-1,02-1,02-11,82
MNDRS0,70-6,67-12,50-7,89-2,78
MPARK12,50-8,36-14,15-15,3116,82
MRDIN5,131,9911,5274,4984,53
MRGYO0,67-4,29-12,99-10,673,08
MRSHL27,04-6,11-14,65-19,917,22
MSGYO1,26-5,97-7,35-11,27-17,65
MTRYO1,15-3,36-4,96-22,82-2,54
MZHLD5,58-2,11-3,13-2,2846,46
NATEN6,33-5,94-6,08-2,47-
NETAS8,10-7,43-15,63-10,7925,39
NIBAS7,25-3,330,69-57,5381,25
NTHOL1,61-4,17-9,55-11,54-17,86
NUGYO2,717,115,455,0429,05
NUHCM8,13-5,792,1421,3417,32
ODAS1,46-7,59-15,61-17,513,55
OLMIP3,86-1,53-3,504,8914,54
ORGE3,40-0,87-4,76-7,108,97
ORMA3,00-0,99-20,21143,90150,00
OSMEN1,470,68-9,824,26-14,53
OSTIM1,02-7,27-11,30-11,30-5,56
OTKAR125,60-3,24-8,85-4,1246,23
OYAYO1,59-8,62-9,660,000,63
OYLUM2,31-6,10-0,8616,08126,47
OZBAL1,16-7,20-10,77-5,69-15,94
OZGYO0,95-5,94-12,84-15,18-59,57
OZKGY1,51-5,63-9,04-7,934,14
OZRDN2,07-1,90-8,81-14,462,99
PAGYO4,581,330,66-1,2924,46
PARSN11,99-4,31-6,69-15,6836,87
PEGYO0,66-5,71-9,594,76-14,29
PEKGY3,062,000,66-11,82-62,77
PENGD1,39-4,79-14,20-9,7428,70
PETKM3,35-3,18-4,83-8,47-14,97
PETUN6,40-2,14-3,03-4,3344,14
PGSUS56,45-8,43-8,36-8,51146,29
PINSU1,44-4,64-8,86-3,3615,20
PKART3,82-5,45-6,3711,3741,48
PKENT90,50-7,08-15,0217,1531,73
PNSUT8,03-7,06-12,05-1,9529,10
POLHO2,49-9,12-14,143,32-17,28
POLTK63,00-8,10-20,85-21,2079,64
PRKAB1,90-3,55-8,65-11,6310,47
PRKME2,82-7,84-33,18-23,9917,01
PRZMA4,83-1,02-3,9822,28211,61
PSDTC6,00-3,85-5,51-5,51-1,80
QNBFB15,38-1,09-2,7831,4570,70
QNBFL26,963,6934,67499,11296,47
RALYH7,70-0,65-1,286,35318,48
RAYSG2,20-3,51-5,58-5,5858,27
RHEAG0,70-6,67-11,39-9,096,06
RODRG2,40-9,09-4,00-61,2926,32
ROYAL1,00-2,911,0013,641,01
RTALB1,27-3,79-7,30-6,62-21,60
RYGYO1,35-4,932,275,4795,65
RYSAS0,96-7,69-7,69-11,1129,73
SAFKR1,60-5,33-10,61-9,603,23
SAHOL8,46-6,10-8,44-9,9017,01
SALIX5,35-2,737,8652,8638,96
SAMAT1,01-4,72-7,34-19,201,00
SANEL4,18-19,92-32,80-20,0891,74
SANFM1,95-3,94-8,88-4,4156,00
SANKO3,15-5,973,6219,7759,09
SARKY3,49-0,85-2,51-0,8511,15
SASA5,75-4,49-7,41-7,260,00
SAYAS1,13-3,42-2,59-4,2420,21
SEKFK3,832,13-3,283,2335,82
SEKUR2,87-4,65-6,21-9,46-3,04
SELEC4,84-4,54-3,20-7,2877,94
SELGD1,60-1,84-1,23-1,8420,30
SERVE1,75-1,69-3,31-3,85-10,26
SEYKM4,89-1,21-5,967,9527,01
SILVR1,29-5,15-7,86-7,86-3,73
SISE4,01-5,87-9,28-12,83-26,82
SKBNK0,92-6,12-10,68-8,00-16,36
SKTAS1,47-2,65-11,45-10,9115,75
SMART2,31-7,97-12,50-11,15-
SNGYO0,72-8,86-21,74-6,4994,59
SNKRN2,78-7,64-12,8516,81178,00
SNPAM3,36-2,89-8,70-7,957,69
SODA5,74-2,05-0,69-0,86-15,21
SODSN6,90-5,35-7,88-4,0324,32
SOKM9,46-5,68-12,65-11,34-12,00
SONME3,70-4,88-11,69-16,1018,59
SRVGY4,87-5,44-10,4813,263,62
SUMAS7,09-1,53-6,3415,475,82
TACTR3,43-4,99-12,28-12,50-32,21
TATGD4,44-5,73-8,45-9,9416,23
TAVHL24,14-2,821,602,649,78
TBORG7,87-2,72-5,41-3,55-0,76
TCELL12,22-3,93-5,86-9,140,41
TDGYO1,41-4,73-10,76-8,4411,02
TEKTU0,68-4,23-11,69-11,69-20,00
TGSAS2,88-6,49-15,04-17,0022,55
THYAO10,86-6,54-9,35-11,99-32,59
TIRE1,43-7,14-12,27-14,37-23,12
TKFEN17,09-6,87-7,77-18,15-12,94
TKNSA2,48-4,98-8,49-8,82-16,50
TKURU6,54-7,89-19,7518,69-3,82
TLMAN7,61-4,99-8,64-4,6410,61
TMPOL3,50-5,91-12,505,4214,38
TMSN4,19-5,42-15,01-3,90-6,89
TOASO20,70-3,00-8,168,2133,46
TRCAS1,68-5,08-11,11-16,4219,15
TRGYO1,55-3,73-14,84-17,552,65
TRKCM2,83-3,08-1,053,66-2,08
TSGYO0,81-5,81-7,95-6,90-1,22
TSKB0,84-5,62-7,69-9,683,70
TSPOR1,20-4,76-9,09-19,46-13,04
TTKOM5,04-7,86-7,52-10,6429,23
TTRAK38,70-5,61-8,940,0510,89
TUCLK2,70-5,26-4,939,7626,76
TUKAS3,92-10,50-38,07-18,67136,14
TUPRS123,00-2,84-13,32-10,4217,88
TURGG25,26-4,68-7,06-9,27-21,41
UFUK1,64-9,39-12,77-25,4543,86
ULAS1,44-5,88-14,79-14,7926,32
ULKER17,50-4,79-13,88-13,6219,29
ULUSE24,500,57-3,54-7,2053,51
ULUUN2,66-6,67-11,331,1427,88
UMPAS0,440,00-12,004,76-20,00
UNYEC2,95-5,45-1,671,72-11,94
USAK1,22-3,94-6,87-14,089,91
UTPYA3,21-4,18-7,23-5,31-21,71
UZERB1,09-4,39-6,033,8181,67
VAKBN4,13-8,02-13,05-22,515,90
VAKFN1,21-5,47-10,37-11,68-14,79
VAKKO3,38-8,15-15,08-15,0829,50
VANGD1,47-4,55-7,55-18,7813,08
VERTU3,07-3,46-7,81-10,23-7,25
VERUS14,00-5,28-16,07-6,23-15,51
VESBE13,94-4,72-6,25-11,7242,68
VESTL9,39-4,57-4,48-15,4169,19
VKFYO1,81-3,72-6,70-5,2419,08
VKGYO1,64-6,29-12,30-16,33-15,90
VKING1,13-2,59-2,5916,492,73
YAPRK3,88-3,00-10,6037,1039,07
YATAS5,81-7,19-9,92-5,0729,98
YAYLA0,85-6,59-8,60-11,46-9,57
YBTAS2.440,00-15,46-16,7210,9110,96
YESIL9,49-5,10-7,86-2,87-1,45
YGGYO10,11-0,79-0,791,1040,81
YGYO0,520,0030,0073,3392,59
YKBNK2,10-7,08-9,48-17,9731,25
YKGYO1,82-4,21-12,50-5,705,81
YONGA6,47-6,77-9,00-1,22-0,31
YUNSA4,38-6,81-11,52-13,955,04
YYAPI0,40-4,765,2637,9353,85
ZOREN1,12-7,44-11,81-8,20-8,94