LAST PREV. CLOSING CHANGE (%)
XU100 13.944 14.078 -0,96
VIOP 16.244 16.396 -0,94
USD/TRY 47,3347 47,2636 0,15
BIST BANKS 15.704 15.699 0,03
LAST PREV. CLOSING CHANGE (%)
GOLD 4.055,02 4.049,55 0,13
BRENT 93,14 94,91 -1,90
EUR/USD 1,14 1,14 -0,03

 Stocks

Stock Last Price TL Change (%) Difference (TL) Volume (TL) Volume (Lot)
BINBN 176,40 0,00 0,00 38.067.967 215.444
SMRVA 12,43 -1,35 -0,17 74.108.644 5.964.990
ARMGD 203,30 0,64 1,30 282.686.314 1.390.796
ALTNY 16,67 -1,94 -0,33 303.424.346 17.887.172
AKFIS 92,20 -0,91 -0,85 145.758.518 1.577.509
HRKET 96,40 -3,26 -3,25 81.599.793 833.414
DMLKTG 6,01 -0,17 -0,01 35.543.815 5.903.609
BULGS 39,10 0,93 0,36 258.619.970 6.461.623
EGEGY 32,64 -0,91 -0,30 68.163.028 2.095.957
MOPAS 32,00 0,38 0,12 146.523.269 4.486.108
KLYPV 60,65 -2,73 -1,70 80.772.995 1.317.539
SERNT 8,93 -4,29 -0,40 42.615.431 4.638.389
BALSU 16,08 -3,71 -0,62 642.521.540 39.062.127
VSNMD 81,35 -0,61 -0,50 48.971.523 600.892
OZYSR 13,24 2,00 0,26 52.805.099 4.006.055
ADEL 30,12 -2,21 -0,68 52.184.654 1.720.409
AEFES 20,96 -2,69 -0,58 708.077.365 33.270.428
AFYON 12,69 -1,01 -0,13 14.361.269 1.126.454
AKBNK 67,60 0,82 0,55 8.847.788.261 130.918.130
AKCNS 236,20 -0,34 -0,80 73.946.647 312.460
AKENR 10,56 -2,67 -0,29 56.337.786 5.286.156
AKGRT 7,05 -0,42 -0,03 37.003.438 5.232.779
AKSA 12,05 0,33 0,04 351.225.535 29.246.510
ALARK 105,60 -1,40 -1,50 241.511.810 2.271.634
ALCAR 845,00 0,54 4,50 72.295.987 85.901
ALCTL 174,50 1,28 2,20 63.426.512 368.182
ALKIM 16,86 -5,12 -0,91 101.482.540 5.979.772
RUZYE 9,50 -9,78 -1,03 349.354.751 35.472.521
ANHYT 105,90 1,83 1,90 96.911.325 929.451
ANSGR 26,84 -1,11 -0,30 105.215.649 3.911.492
ARENA 24,92 0,97 0,24 88.887.274 3.477.936
ASELS 380,25 1,06 4,00 16.406.279.041 42.885.683
AYCES 498,00 0,10 0,50 50.306.529 100.502
AYEN 35,14 -2,44 -0,88 19.667.243 551.555
AYGAZ 270,25 -5,75 -16,50 418.081.487 1.517.691
BAGFS 24,56 -2,31 -0,58 15.222.339 612.659
BAKAB 48,08 -0,87 -0,42 21.051.879 433.281
BANVT 156,10 -1,27 -2,00 10.703.594 67.803
BFREN 127,00 -0,63 -0,80 12.643.244 99.206
RALYH 256,00 0,59 1,50 703.913.303 2.750.963
BJKAS 1,92 2,67 0,05 316.594.438 168.092.854
BOSSA 6,85 -2,28 -0,16 32.032.258 4.625.397
BRISA 81,20 -1,28 -1,05 9.993.769 123.436
BRSAN 570,50 2,33 13,00 883.245.896 1.556.072
BRYAT 1.815,00 0,50 9,00 88.904.183 49.055
BUCIM 5,25 -1,50 -0,08 17.823.148 3.367.300
CEMTS 9,09 -1,41 -0,13 7.458.606 815.874
CMBTN 1.685,00 9,99 153,00 127.852.267 77.975
DARDL 1,90 -3,06 -0,06 42.316.120 22.015.026
DERIM 35,28 -1,56 -0,56 7.960.026 224.646
DEVA 75,60 0,20 0,15 18.962.035 250.841
DMSAS 9,00 1,35 0,12 32.761.884 3.658.530
DZGYO 7,66 -4,37 -0,35 20.359.705 2.596.677
DURDO 5,01 -4,93 -0,26 18.283.792 3.573.455
DYOBY 13,72 1,33 0,18 26.644.714 1.944.259
ECZYT 333,00 -1,77 -6,00 117.502.818 351.805
EDIP 35,98 0,50 0,18 16.473.731 456.867
EGGUB 99,05 -3,37 -3,45 55.893.454 554.420
EGSER 3,00 -1,32 -0,04 7.366.245 2.438.198
ENKAI 88,80 -1,28 -1,15 743.315.612 8.348.093
EPLAS 5,49 -1,08 -0,06 12.914.877 2.332.892
ERBOS 164,80 -2,20 -3,70 14.229.968 85.797
EREGL 43,28 -2,08 -0,92 6.246.595.065 142.858.235
ESCOM 5,27 -3,13 -0,17 97.410.356 18.197.879
FMIZP 287,75 0,44 1,25 10.149.583 35.343
FRIGO 2,28 1,33 0,03 89.777.092 39.924.421
FROTO 79,00 -0,50 -0,40 1.567.653.519 19.851.158
GARAN 126,00 0,80 1,00 2.553.134.042 20.291.814
INVEO 7,63 -1,68 -0,13 38.906.344 5.000.668
TEHOL 43,10 0,19 0,08 1.010.840.452 23.446.254
GLYHO 16,91 -3,70 -0,65 73.577.662 4.310.800
GOLTS 310,00 -0,32 -1,00 14.905.558 47.907
GOODY 2,60 -0,76 -0,02 40.765.880 15.444.872
GSDHO 5,31 -1,85 -0,10 38.218.048 7.133.594
GSRAY 1,01 0,00 0,00 154.335.255 152.865.024
GUBRF 422,75 -0,53 -2,25 782.757.493 1.849.705
HURGZ 6,88 6,01 0,39 188.039.996 27.514.828
INTEM 256,00 -1,44 -3,75 11.725.649 45.644
ISCTR 12,92 -0,62 -0,08 6.802.432.013 523.092.387
ISFIN 19,44 0,15 0,03 50.121.725 2.591.160
ISGYO 25,06 -2,87 -0,74 95.380.261 3.772.126
ISYAT 7,75 -0,26 -0,02 3.320.289 426.912
IZMDC 12,16 -9,25 -1,24 331.991.964 26.240.458
KAPLM 424,25 -5,88 -26,50 63.992.779 144.863
KARSN 10,89 -0,37 -0,04 99.521.288 9.093.074
KARTN 212,60 -0,14 -0,30 183.477.893 861.977
KCHOL 197,60 -0,30 -0,60 2.099.865.083 10.642.442
BESLR 13,40 2,06 0,27 58.316.445 4.384.195
KLMSN 29,24 -0,88 -0,26 17.036.302 580.656
KNFRT 11,69 -2,75 -0,33 37.879.967 3.203.375
KONYA 3.850,00 2,67 100,00 74.999.395 19.743
KORDS 70,00 -2,17 -1,55 125.732.475 1.779.980
KRDMA 42,76 -3,65 -1,62 313.922.295 7.256.537
KRDMD 42,20 0,09 0,04 2.470.235.787 58.165.696
KRSTL 10,52 0,86 0,09 32.777.819 3.115.806
KUTPO 85,05 -0,18 -0,15 12.526.983 147.569
LINK 6,28 -1,26 -0,08 98.010.762 15.521.568
LOGO 133,60 -0,67 -0,90 54.659.798 409.541
LUKSK 96,00 -0,72 -0,70 7.666.744 79.912
MAALT 1.074,00 2,48 26,00 40.402.641 37.640
MAKTK 11,10 -1,42 -0,16 42.317.449 3.769.841
MERKO 1,46 -0,68 -0,01 64.698.216 43.864.624
MGROS 623,00 -1,19 -7,50 915.341.924 1.461.437
LYDHO 182,50 -1,08 -2,00 130.520.361 708.424
MARTI 1,73 1,76 0,03 176.414.748 100.742.724
MNDRS 10,93 -1,53 -0,17 17.356.790 1.579.896
MRSHL 1.718,00 0,29 5,00 221.407.834 126.170
NETAS 64,05 -3,76 -2,50 21.138.493 321.326
NTHOL 42,66 0,42 0,18 76.198.417 1.782.347
NUGYO 9,67 5,91 0,54 53.054.242 5.590.534
NUHCM 218,00 -0,46 -1,00 7.629.736 34.929
IHLGM 1,69 -0,59 -0,01 19.194.261 11.287.861
OTKAR 327,00 -1,80 -6,00 207.996.042 625.459
OZGYO 2,14 -9,70 -0,23 205.546.002 92.103.159
PARSN 80,00 -0,25 -0,20 23.631.483 294.738
PENGD 10,40 -2,44 -0,26 40.418.208 3.872.034
PETKM 22,02 -2,39 -0,54 1.628.723.718 72.727.274
PETUN 11,49 -0,95 -0,11 7.680.759 665.553
PKENT 134,40 -1,25 -1,70 26.935.152 198.572
PNSUT 11,42 -2,06 -0,24 23.994.354 2.079.547
PRKAB 35,24 -1,40 -0,50 15.467.713 434.485
PRKME 17,75 -2,20 -0,40 59.015.099 3.279.974
SAHOL 87,10 -0,97 -0,85 2.392.079.094 27.336.960
SANKO 19,90 -1,29 -0,26 6.883.852 343.948
SASA 2,69 1,51 0,04 10.074.041.915 3.795.872.187
SISE 43,42 -0,60 -0,26 1.740.503.177 40.136.621
SKBNK 11,76 -9,95 -1,30 39.650.204 3.371.616
TATGD 19,51 -1,27 -0,25 102.960.290 5.292.771
TBORG 129,60 0,70 0,90 16.435.607 127.588
TCELL 103,70 -1,24 -1,30 3.752.047.771 36.279.077
ICBCT 24,40 2,43 0,58 143.310.187 5.913.064
THYAO 312,00 -0,24 -0,75 7.342.997.488 23.443.828
MNDTR 5,46 -1,80 -0,10 5.268.811 960.233
TOASO 281,00 -1,83 -5,25 1.050.382.716 3.722.960
TRCAS 45,94 -2,01 -0,94 50.386.473 1.086.854
TUPRS 304,25 -3,26 -10,25 8.795.204.413 28.589.413
VAKFN 1,29 -1,53 -0,02 30.971.774 23.762.009
VAKKO 70,25 -2,02 -1,45 6.782.371 96.267
METRO 8,76 -0,11 -0,01 46.558.044 5.343.923
VKING 23,96 -0,66 -0,16 7.230.826 299.996
YKBNK 33,36 0,30 0,10 9.399.279.690 281.126.686
KGYO 10,05 -1,47 -0,15 113.098.906 11.297.555
YUNSA 8,86 -2,10 -0,19 27.190.362 3.044.434
ZOREN 2,54 -1,17 -0,03 117.885.772 46.138.168
FENER 3,06 -0,97 -0,03 209.301.137 68.397.114
DESA 9,65 -2,13 -0,21 22.281.057 2.294.483
INDES 11,18 1,18 0,13 59.904.640 5.385.306
PKART 128,50 -4,53 -6,10 48.603.591 371.135
MARKA 78,75 -2,42 -1,95 22.672.890 285.051
BIMAS 380,25 -2,62 -10,25 3.651.832.161 9.471.182
RYSAS 19,84 -2,17 -0,44 44.461.100 2.228.651
DGATE 113,50 5,39 5,80 133.968.205 1.204.858
VESBE 6,12 0,33 0,02 98.738.137 16.122.246
CCOLA 91,15 0,05 0,05 332.609.519 3.672.550
GLRYH 3,04 -1,30 -0,04 19.034.614 6.226.484
INGRM 391,00 -0,26 -1,00 11.547.152 29.488
KAREL 10,00 -1,96 -0,20 150.846.259 14.986.215
TAVHL 259,50 0,10 0,25 859.537.920 3.313.386
HALKB 35,98 -1,26 -0,46 1.527.659.600 42.213.465
ISMEN 36,30 0,78 0,28 137.470.161 3.818.966
SNGYO 3,32 -2,64 -0,09 169.829.225 50.678.786
ALBRK 8,06 -1,35 -0,11 61.995.588 7.636.561
TTKOM 54,00 -2,96 -1,65 2.875.420.268 53.011.577
GOZDE 22,98 0,00 0,00 24.624.002 1.072.832
TSGYO 6,15 -0,65 -0,04 5.688.243 920.446
IHGZT 1,27 -0,78 -0,01 15.604.919 12.252.727
CEMAS 4,17 -0,71 -0,03 32.904.255 7.859.065
RYGYO 31,72 -0,19 -0,06 29.432.761 918.308
MRGYO 1,44 0,00 0,00 149.773.981 102.852.282
TRGYO 96,45 -1,08 -1,05 70.112.349 725.523
DOCO 10.835,00 0,25 27,50 31.500.818 2.902
EKGYO 18,62 -2,87 -0,55 3.378.854.213 179.513.470
DESPC 48,00 -3,42 -1,70 176.558.267 3.535.337
BIZIM 25,00 -0,79 -0,20 3.439.894 137.057
LKMNH 14,52 -0,75 -0,11 14.423.608 997.657
KLGYO 4,64 -0,64 -0,03 24.340.857 5.229.419
AKFGY 2,75 -1,08 -0,03 48.637.101 17.588.580
HATEK 15,22 -1,49 -0,23 15.471.482 1.005.947
BLCYT 21,06 -1,68 -0,36 24.984.063 1.183.648
KRONT 22,80 -4,92 -1,18 100.280.819 4.164.924
DAGI 9,20 -5,15 -0,50 157.042.177 16.883.233
ZEDUR 8,31 -0,24 -0,02 19.635.007 2.351.226
GSDDE 13,43 -5,69 -0,81 42.986.799 3.142.690
TLMAN 85,05 0,12 0,10 11.662.785 137.430
ENJSA 105,40 -2,77 -3,00 371.883.369 3.497.000
MPARK 402,25 -1,89 -7,75 326.623.054 805.964
PEKGY 15,00 0,33 0,05 864.792.988 57.781.950
FORMT 1,93 -1,53 -0,03 46.911.943 24.163.908
KFEIN 8,92 -3,04 -0,28 66.478.412 7.392.094
OZKGY 12,79 -0,70 -0,09 31.131.486 2.423.023
OSMEN 9,07 -0,11 -0,01 36.785.303 4.014.084
BEYAZ 26,96 9,95 2,44 47.275.871 1.853.390
SANFM 9,50 -0,52 -0,05 28.519.059 2.980.927
OSTIM 1,72 -2,27 -0,04 10.122.368 5.808.382
ORGE 107,30 -1,83 -2,00 68.814.232 636.986
TKNSA 17,50 -1,57 -0,28 38.612.510 2.196.413
POLHO 21,42 -3,34 -0,74 56.724.611 2.607.251
ACSEL 128,50 -0,08 -0,10 58.953.113 448.743
ETILR 6,37 -1,55 -0,10 108.068.327 17.341.937
KUYAS 70,75 -3,35 -2,45 906.056.135 12.351.417
LYDYE 13.500,00 -0,64 -87,50 13.719.928 1.017
TMSN 83,20 3,61 2,90 285.231.764 3.309.171
AVHOL 39,14 -1,61 -0,64 54.765.613 1.378.222
MTRKS 29,14 1,11 0,32 43.450.360 1.506.354
FONET 5,35 0,38 0,02 101.284.501 19.060.855
UMPAS 0,00 -100,00 -9,30 0 0
DERHL 11,46 -1,38 -0,16 66.057.643 5.736.721
DNISI 20,00 -1,67 -0,34 11.687.088 579.019
MERCN 23,82 -2,78 -0,68 44.858.034 1.858.591
BRLSM 16,68 -0,95 -0,16 136.959.195 7.982.046
ULUSE 290,00 -2,44 -7,25 49.141.971 166.041
RTALB 3,38 -0,29 -0,01 87.714.878 26.001.318
GENIL 9,21 -0,97 -0,09 207.912.315 22.520.005
TURGG 27,34 -1,44 -0,40 8.264.852 300.089
ISSEN 7,17 -0,83 -0,06 8.731.004 1.205.982
OTTO 183,50 -4,03 -7,70 48.187.696 258.673
GRSEL 348,75 9,67 30,75 887.348.243 2.588.718
FADE 15,70 0,13 0,02 20.763.229 1.331.108
HTTBT 37,20 0,43 0,16 11.939.820 320.091
KLSYN 13,43 -1,68 -0,23 55.237.768 4.163.940
SEGYO 4,32 -2,70 -0,12 15.875.656 3.635.395
OBASE 44,44 -3,39 -1,56 46.816.775 1.042.139
LIDFA 3,00 -0,33 -0,01 18.774.700 6.267.625
AKSGY 9,36 -1,78 -0,17 24.419.097 2.599.072
TUCLK 3,85 -2,04 -0,08 20.789.924 5.348.742
UNLU 11,80 -0,76 -0,09 13.397.999 1.125.595
BVSAN 116,20 -1,78 -2,10 47.921.201 408.014
ODAS 8,52 -6,78 -0,62 964.707.881 107.406.795
PAMEL 82,00 -0,36 -0,30 11.153.344 135.910
ASGYO 11,65 -1,27 -0,15 37.632.637 3.215.106
POLTK 4.837,50 -0,15 -7,50 20.989.390 4.324
AGESA 239,20 0,72 1,70 31.056.630 130.250
SAYAS 47,60 -2,82 -1,38 53.607.895 1.114.602
CRFSA 158,60 -0,94 -1,50 85.837.509 544.277
CWENE 37,30 -5,43 -2,14 849.488.319 21.971.914
MAGEN 40,50 -1,36 -0,56 616.125.871 15.053.764
KZGYO 21,44 -0,09 -0,02 39.404.241 1.840.345
PGSUS 161,60 0,75 1,20 1.577.006.624 9.746.993
OFSYM 50,20 -2,43 -1,25 25.607.780 503.685
OBAMS 5,21 -2,62 -0,14 188.698.722 35.607.682
SRVGY 2,60 -0,38 -0,01 107.961.703 41.487.310
BNTAS 6,06 -0,33 -0,02 9.926.557 1.634.464
MARBL 12,55 -1,18 -0,15 19.834.398 1.569.801
ARDYZ 69,50 -3,07 -2,20 318.917.058 4.559.186
KRGYO 2,50 0,40 0,01 18.283.034 7.280.175
GEDZA 29,12 -2,74 -0,82 11.595.901 394.265
VBTYZ 34,60 4,34 1,44 154.931.485 4.565.173
HLGYO 4,87 -3,18 -0,16 89.760.231 18.092.641
ULUUN 9,25 -5,42 -0,53 232.531.949 23.869.804
IZFAS 64,10 2,07 1,30 171.015.111 2.663.578
CEOEM 23,88 -1,08 -0,26 14.627.989 607.963
DURKN 20,10 1,57 0,31 112.683.163 5.587.865
BAYRK 4,58 0,44 0,02 17.514.345 3.791.200
BOBET 18,94 -1,66 -0,32 55.934.595 2.940.104
ANGEN 10,15 -0,49 -0,05 24.400.657 2.406.924
ONCSM 252,75 -3,71 -9,75 82.166.256 320.394
SDTTR 243,60 0,87 2,10 132.319.026 544.866
MHRGY 3,74 4,47 0,16 65.877.073 17.560.752
LIDER 102,10 -6,76 -7,40 714.944.907 6.884.801
SEGMN 49,90 -3,57 -1,85 30.348.983 598.210
MEDTR 26,56 -1,26 -0,34 9.508.145 356.136
ATAKP 53,20 -0,56 -0,30 10.006.647 188.323
NATEN 6,38 -0,47 -0,03 26.761.150 4.201.773
DMRGD 12,58 -3,97 -0,52 812.853.263 63.257.741
IMASM 2,86 -0,35 -0,01 46.364.748 16.178.191
BIOEN 16,81 -1,00 -0,17 58.662.915 3.438.433
GZNMI 67,65 -0,44 -0,30 142.229.407 2.109.132
MIATK 33,64 1,45 0,48 1.099.159.643 32.254.228
AYDEM 25,40 -3,93 -1,04 65.744.039 2.550.413
GOKNR 23,90 -0,08 -0,02 69.804.222 2.932.230
AKFYE 26,70 -1,33 -0,36 344.160.167 12.791.045
FORTE 106,40 3,10 3,20 131.233.921 1.251.083
EBEBK 86,30 1,53 1,30 43.165.078 500.349
EKSUN 6,61 -6,37 -0,45 53.854.812 7.871.890
OYAKC 21,30 2,31 0,48 522.547.769 25.034.864
ADGYO 52,60 -0,75 -0,40 20.793.777 397.563
VERTU 37,22 -1,38 -0,52 9.778.269 260.631
SKYMD 14,51 -1,89 -0,28 37.425.653 2.552.519
BEGYO 3,78 -0,26 -0,01 19.021.823 5.027.635
EGEPO 18,74 -2,45 -0,47 58.606.230 3.070.948
KONKA 13,17 1,00 0,13 27.427.257 2.102.247
TNZTP 25,02 0,16 0,04 33.054.503 1.322.861
ZRGYO 18,20 0,66 0,12 11.661.208 647.169
SMART 26,40 -8,27 -2,38 161.233.594 5.872.897
PNLSN 46,92 -1,43 -0,68 69.866.227 1.450.842
ARASE 119,00 -2,14 -2,60 18.316.862 152.514
ULUFA 1,71 -3,93 -0,07 56.076.636 32.203.295
ALVES 2,47 -0,40 -0,01 137.005.002 55.161.495
MSGYO 5,99 -0,50 -0,03 11.557.937 1.927.755
KRVGD 2,64 -3,30 -0,09 40.738.993 15.335.487
ENTRA 4,46 -3,25 -0,15 119.245.365 26.454.746
YIGIT 21,66 -1,01 -0,22 49.756.982 2.284.957
HOROZ 59,90 -0,66 -0,40 65.792.351 1.093.906
ATATP 266,75 4,71 12,00 741.849.012 2.757.378
BMSCH 13,24 -3,07 -0,42 13.971.215 1.039.169
MEKAG 3,25 -0,91 -0,03 33.321.096 10.215.945
ISDMR 55,55 -1,94 -1,10 83.015.791 1.489.998
KLSER 25,66 -1,16 -0,30 21.901.618 849.862
ARZUM 1,82 -2,67 -0,05 19.717.724 10.718.167
EYGYO 2,37 -5,20 -0,13 19.355.398 7.941.931
KTSKR 99,65 -1,43 -1,45 52.481.400 521.861
ESCAR 47,62 -0,79 -0,38 85.390.283 1.802.351
A1YEN 2,93 -1,01 -0,03 36.457.416 12.379.566
PAPIL 13,39 -1,98 -0,27 61.213.295 4.515.047
OZSUB 33,42 8,09 2,50 160.738.281 4.944.476
SNICA 3,82 -2,05 -0,08 59.862.821 15.559.117
GRTHO 247,00 -0,12 -0,30 256.031.162 1.041.401
DCTTR 11,49 -3,45 -0,41 55.811.788 4.822.991
KZBGY 2,21 -0,45 -0,01 43.519.341 19.576.437
KOPOL 6,19 -4,92 -0,32 99.529.543 15.657.724
ARTMS 41,00 -2,38 -1,00 31.572.914 760.915
PENTA 13,59 0,59 0,08 15.487.047 1.139.066
KMPUR 21,78 7,72 1,56 148.130.470 6.971.878
TEZOL 13,69 -4,80 -0,69 39.196.375 2.789.682
KIMMR 14,71 -2,19 -0,33 18.352.142 1.237.188
BORSK 6,31 -0,94 -0,06 89.488.366 14.126.258
EKOS 6,03 -2,58 -0,16 55.824.421 9.164.692
GWIND 25,38 -1,78 -0,46 158.933.016 6.304.414
CONSE 2,65 5,16 0,13 143.988.386 52.984.285
KLKIM 26,94 0,82 0,22 35.687.493 1.336.141
SUWEN 7,06 -1,53 -0,11 12.065.660 1.692.131
BIENY 22,54 -1,91 -0,44 63.862.852 2.812.096
DOFER 30,18 -1,18 -0,36 15.366.384 506.448
YKSLN 3,15 -1,87 -0,06 17.901.030 5.622.912
FZLGY 12,76 -4,35 -0,58 375.511.186 28.898.965
BASGZ 45,50 -1,69 -0,78 13.756.203 296.143
BRKVY 81,30 -0,97 -0,80 17.663.371 215.602
KAYSE 4,08 -0,24 -0,01 27.055.890 6.629.883
GLCVY 53,20 -1,85 -1,00 28.973.314 537.886
TERA 164,40 2,11 3,40 1.549.787.303 9.502.130
AHGAZ 35,40 -2,26 -0,82 113.782.688 3.182.322
HUNER 3,67 -1,87 -0,07 88.468.234 23.835.453
ELITE 31,56 -0,82 -0,26 19.547.368 621.264
LILAK 30,16 -2,46 -0,76 58.710.115 1.931.402
ONRYT 60,05 -1,80 -1,10 43.151.892 709.773
KOTON 13,66 -0,51 -0,07 29.760.699 2.167.624
YYLGD 10,47 -0,85 -0,09 36.664.817 3.486.404
SUNTK 41,98 2,69 1,10 303.252.446 7.100.260
ENERY 9,57 0,42 0,04 405.991.008 42.561.566
AZTEK 4,34 -2,69 -0,12 17.685.941 4.009.110
HKTM 10,61 0,28 0,03 29.979.641 2.819.938
EUPWR 100,40 2,08 2,05 1.787.474.217 18.057.237
PCILT 33,22 -2,58 -0,88 54.981.012 1.668.402
SOKE 17,10 -5,00 -0,90 57.851.056 3.322.857
ASTOR 297,00 -3,26 -10,00 6.968.848.382 22.934.828
PRDGS 7,78 1,97 0,15 72.078.251 9.396.435
MAKIM 17,10 -0,23 -0,04 34.424.909 2.009.014
BAHKM 119,20 1,45 1,70 43.363.458 362.744
MACKO 32,76 -0,06 -0,02 11.373.112 347.611
KRPLS 9,45 0,11 0,01 12.630.181 1.353.467
AGROT 2,78 9,88 0,25 173.608.941 64.556.390
REEDR 6,75 0,30 0,02 149.892.581 22.166.631
SURGY 68,50 -2,14 -1,50 149.470.488 2.165.403
MEGMT 79,80 3,91 3,00 502.872.366 6.400.520
VRGYO 1,93 0,00 0,00 21.735.274 11.213.138
PINSU 11,05 -2,47 -0,28 30.418.658 2.719.985
EMKEL 20,16 -3,08 -0,64 58.203.275 2.831.773
HEKTS 2,99 -3,86 -0,12 1.355.578.180 446.971.337
CUSAN 26,76 2,06 0,54 144.164.792 5.301.305
ISGSY 17,58 -1,18 -0,21 58.822.340 3.336.250
INVES 668,00 1,91 12,50 14.431.013 21.712
GIPTA 64,55 7,05 4,25 327.415.459 5.171.020
CATES 45,32 1,84 0,82 340.787.613 7.371.683
KOCMT 4,89 2,95 0,14 310.693.047 64.417.782
IHLAS 1,07 -0,93 -0,01 81.568.190 76.074.100
USAK 1,42 -1,39 -0,02 86.696.538 60.560.921
KATMR 2,41 -1,23 -0,03 143.054.215 58.812.180
JANTS 15,53 -0,64 -0,10 28.403.709 1.822.332
YAYLA 22,98 -0,09 -0,02 68.049.794 2.870.740
AVGYO 15,66 -9,95 -1,73 102.220.294 6.328.775
DAPGM 9,52 -3,55 -0,35 839.812.520 86.522.045
SMRTG 11,98 -1,80 -0,22 475.751.170 39.389.269
ALFAS 46,00 -2,29 -1,08 115.221.077 2.480.921
AVPGY 52,85 -0,19 -0,10 20.470.906 387.249
PATEK 20,42 -1,07 -0,22 166.180.230 8.081.052
LMKDC 23,66 -1,09 -0,26 109.055.444 4.592.037
DSTKF 2.048,00 -2,48 -52,00 1.634.954.854 788.256
CIMSA 49,64 -1,02 -0,51 431.181.527 8.712.644
TUKAS 2,10 -0,94 -0,02 111.280.991 52.754.283
RGYAS 202,00 -1,94 -4,00 220.807.742 1.085.949
BLUME 32,06 -1,35 -0,44 92.810.129 2.930.060
HEDEF 233,00 -2,10 -5,00 327.818.012 1.401.683
ALKA 9,09 -2,26 -0,21 30.932.622 3.375.616
BIGCH 7,11 2,60 0,18 69.891.420 9.856.661
SKTAS 3,35 -0,59 -0,02 32.070.464 9.539.269
ULAS 23,76 -2,06 -0,50 3.672.916 153.622
ISBIR 72,45 1,33 0,95 3.430.212 47.783
HUBVC 3,06 -3,47 -0,11 6.415.352 2.111.236
CMENT 292,25 2,54 7,25 1.755.246 6.161
EUKYO 12,97 0,15 0,02 14.090.757 1.076.452
AYES 31,22 0,64 0,20 1.368.291 43.967
ISATR 0,00 -100,00 -4.949.952,50 0 0
VANGD 92,95 -1,95 -1,85 13.726.455 145.797
SODSN 8,45 0,12 0,01 467.731 55.573
ERSU 24,00 -0,58 -0,14 7.661.774 322.323
INTEK 371,25 1,16 4,25 11.550.874 31.194
COSMO 126,00 -2,25 -2,90 3.789.542 29.968
SAMAT 5,69 0,89 0,05 5.465.263 968.918
IDGYO 4,55 2,25 0,10 8.660.210 1.954.583
BRMEN 18,88 7,15 1,26 8.585.274 455.368
CASA 79,50 9,66 7,00 4.825.472 61.113
KERVN 6,95 3,73 0,25 5.918.566 869.885
BRKSN 7,76 2,11 0,16 1.038.383 135.782
DGGYO 38,30 -2,30 -0,90 5.045.416 130.811
EKIZ 66,90 -2,55 -1,75 725.945 10.781
BALAT 70,85 -4,45 -3,30 1.231.582 16.858
EUYO 4,98 -0,80 -0,04 1.906.529 384.613
OYLUM 7,94 -0,25 -0,02 2.196.797 275.097
FLAP 10,57 1,15 0,12 6.453.944 623.758
ISKUR 0,00 -100,00 -4.125.000,00 0 0
ATEKS 118,00 -0,92 -1,10 2.235.352 19.295
QNBTR 201,90 -0,05 -0,10 3.278.264 16.261
MZHLD 5,53 -0,90 -0,05 1.141.503 207.043
RODRG 25,00 0,81 0,20 2.778.935 111.546
ATAGY 11,05 -0,99 -0,11 1.711.973 154.704
EUHOL 10,25 0,00 0,00 4.941.918 488.608
SNPAM 19,78 1,33 0,26 410.751 20.613
AGYO 7,76 2,11 0,16 5.825.623 763.825
OZRDN 30,78 0,92 0,28 7.173.475 233.942
SILVR 2,39 -0,42 -0,01 3.274.610 1.368.842
YBTAS 15,10 -0,26 -0,04 1.167.304 77.526
QNBFK 46,56 -4,00 -1,94 1.438.171 30.333
BASCM 13,50 0,07 0,01 1.082.892 80.204
SEYKM 4,96 1,02 0,05 13.184.355 2.684.619
BRKO 12,04 0,33 0,04 10.192.396 845.215
GLBMD 12,79 -1,46 -0,19 3.637.712 284.335
ORMA 166,20 -3,37 -5,80 605.143 3.571
MEGAP 1,95 0,52 0,01 1.029.192 521.271
ISBTR 498.992,50 -0,20 -1.007,50 1.497.988 3
OYAYO 46,42 0,26 0,12 2.478.460 53.332
MMCAS 72,10 -1,57 -1,15 1.274.728 17.680
SEKFK 5,15 -2,28 -0,12 4.185.043 818.376
KENT 336,50 -2,18 -7,50 3.496.830 10.407
AVTUR 15,10 -0,46 -0,07 4.160.385 274.790
DOGUB 83,30 -4,25 -3,70 24.411.471 288.311
KLNMA 9,80 4,26 0,40 4.140.087 410.020
IHEVA 2,02 0,50 0,01 1.386.588 685.407
AKYHO 2,49 2,05 0,05 3.209.189 1.308.310
KSTUR 2.692,50 -0,19 -5,00 1.673.725 621
GRNYO 14,90 -1,32 -0,20 4.272.200 284.434
DIRIT 24,50 -1,69 -0,42 3.552.525 145.104
SONME 125,00 1,13 1,40 4.888.378 38.074
ATSYH 104,00 -9,96 -11,50 21.675.436 205.127
YONGA 47,90 -1,56 -0,76 674.473 13.917
MTRYO 9,94 -0,90 -0,09 1.870.910 187.007
EMNIS 163,40 5,69 8,80 1.724.437 10.370
ETYAT 13,16 0,23 0,03 4.805.135 369.826
RNPOL 2,39 0,42 0,01 3.697.287 1.578.099
ORCAY 4,01 1,26 0,05 7.646.719 1.888.976
SUMAS 335,00 -1,33 -4,50 886.982 2.680
TDGYO 16,16 -0,06 -0,01 9.426.236 579.446
BIGTK 290,00 -4,53 -13,75 139.271.949 471.923
MARMR 2,23 0,00 0,00 211.506.058 93.813.924
CRDFA 44,30 -0,23 -0,10 50.206.758 1.132.340
DOFRB 151,80 -3,07 -4,80 996.222.795 6.418.739
ENSRI 6,15 2,33 0,14 271.905.291 44.253.007
VAKFA 11,56 -0,34 -0,04 61.727.571 5.338.314
HDFGS 2,73 -2,85 -0,08 133.683.147 47.840.083
TRALT 49,12 -2,83 -1,43 11.272.434.191 226.112.114
TRMET 136,10 1,64 2,20 1.791.644.826 12.991.846
TRENJ 100,30 -3,65 -3,80 680.945.378 6.564.947
TRHOL 1.804,00 0,00 0,00 241.590.680 137.072
UFUK 1.653,00 -0,18 -3,00 10.557.129 6.462
TEKTU 8,19 -2,50 -0,21 45.964.853 5.524.250
BURVA 790,00 -3,60 -29,50 13.202.052 16.461
TMPOL 426,50 -1,78 -7,75 96.188.206 225.580
SKYLP 286,25 2,69 7,50 30.766.737 108.758
DENGE 2,32 -1,28 -0,03 27.294.287 11.677.226
ISKPL 9,78 -2,20 -0,22 804.857.450 82.444.300
MOBTL 14,46 -2,03 -0,30 44.338.880 3.029.534
HATSN 61,25 -2,31 -1,45 407.426.479 6.530.408
TCKRC 140,30 0,86 1,20 201.883.796 1.452.430
CEMZY 14,02 -4,63 -0,68 147.494.232 10.272.999
ALGYO 3,51 -2,23 -0,08 101.610.210 28.656.262
GENTS 6,08 -0,98 -0,06 22.721.828 3.722.414
RAYSG 172,00 -0,92 -1,60 19.041.001 110.210
YGGYO 218,20 0,60 1,30 20.744.962 95.818
VERUS 480,25 0,47 2,25 19.119.502 39.812
QUAGR 3,92 0,77 0,03 287.047.972 73.754.686
KLRHO 81,15 -2,99 -2,50 211.428.366 2.564.643
PASEU 114,70 0,61 0,70 681.268.866 6.030.607
IZENR 10,00 -0,30 -0,03 509.987.712 50.999.118
BINHO 10,05 -5,37 -0,57 249.800.944 24.158.558
CLEBI 1.498,00 0,54 8,00 32.043.840 21.436
VESTL 24,42 0,33 0,08 253.493.907 10.297.099
TKFEN 150,00 2,81 4,10 605.548.542 4.058.603
DUNYH 141,10 -2,35 -3,40 50.638.715 350.043
DOKTA 22,76 -1,56 -0,36 9.644.411 424.007
TGSAS 181,00 0,22 0,40 25.683.474 139.464
AVOD 3,92 -1,01 -0,04 18.449.599 4.716.418
GARFA 27,96 -0,64 -0,18 18.186.635 648.579
AKSUE 46,38 -1,32 -0,62 77.319.678 1.674.253
BMSTL 43,98 -0,09 -0,04 52.022.128 1.179.901
ARFYE 31,02 -1,15 -0,36 123.560.891 3.965.117
VKFYO 26,40 1,54 0,40 3.960.463 152.902
MEYSU 13,77 1,40 0,19 770.830.273 54.597.863
FRMPL 33,46 2,51 0,82 248.095.201 7.380.016
SELVA 2,00 2,04 0,04 267.757.328 134.642.648
ALKLC 401,00 0,00 0,00 293.401.979 729.950
TATEN 13,12 -4,79 -0,66 212.420.547 15.450.652
GATEG 310,00 0,00 0,00 8.774.550 28.305
AKHAN 40,16 -2,71 -1,12 130.070.379 3.189.760
ARSAN 3,55 0,57 0,02 50.818.613 14.264.528
BESTE 32,30 1,51 0,48 355.587.927 10.999.484
AHSGY 20,00 -4,49 -0,94 45.936.787 2.260.277
ATATR 15,38 0,13 0,02 780.913.227 49.680.816
BURCE 40,54 -1,84 -0,76 41.168.093 1.007.920
KUVVA 154,30 9,98 14,00 130.376.751 861.081
GENKM 12,18 -3,10 -0,39 146.727.660 11.840.017
ZGYO 38,20 -0,57 -0,22 92.578.974 2.429.876
LXGYO 13,04 -4,54 -0,62 89.654.164 6.724.671
MCARD 137,20 -2,00 -2,80 274.489.389 1.967.881
ATLAS 7,70 0,39 0,03 9.244.098 1.203.193
YESIL 1,31 0,77 0,01 24.138.720 18.665.543
YYAPI 0,89 -2,20 -0,02 2.829.726 3.179.467
IHAAS 57,00 -1,98 -1,15 39.583.688 691.482
RUBNS 22,92 2,05 0,46 232.167.950 9.847.396
GUNDG 2.510,00 6,31 149,00 1.075.545.335 442.905
PAGYO 172,50 4,99 8,20 67.389.077 397.681
NTGAZ 11,33 -2,41 -0,28 31.843.586 2.772.275
OYYAT 37,16 -1,17 -0,44 19.722.599 529.860
GMTAS 45,56 -1,39 -0,64 63.438.755 1.369.792
BARMA 38,16 -9,96 -4,22 8.325.978 218.186
PLTUR 22,28 -0,54 -0,12 21.834.739 976.546
A1CAP 9,48 -2,17 -0,21 47.773.470 4.995.708
MOGAN 17,63 -1,07 -0,19 428.483.818 24.275.016
ECOGR 44,22 0,05 0,02 2.189.525.482 49.563.542
EGPRO 35,60 1,42 0,50 26.819.020 754.441
KRDMB 136,00 2,41 3,20 137.812.880 1.021.148
VKGYO 2,64 -1,12 -0,03 21.754.400 8.221.500
LRSHO 2,91 -2,68 -0,08 48.430.826 16.453.462
GEDIK 6,62 -0,60 -0,04 235.784.217 34.629.812
ERCB 54,80 0,37 0,20 103.061.880 1.919.659
AKMGY 242,80 -0,12 -0,30 5.902.164 24.308
IZINV 60,10 -1,39 -0,85 16.212.546 268.020
KRTEK 21,78 -0,09 -0,02 2.268.820 105.710
CANTE 1,28 -2,29 -0,03 400.687.837 309.082.541
YEOTK 98,10 -2,68 -2,70 1.128.314.741 11.589.504
PSGYO 3,74 -5,56 -0,22 3.105.096.525 789.936.034
EUREN 4,11 -0,96 -0,04 101.933.583 24.759.441
KCAER 15,00 2,04 0,30 355.399.277 23.641.594
BYDNR 39,00 -0,20 -0,08 40.254.810 1.039.906
CVKMD 38,14 -3,39 -1,34 471.409.788 11.986.000
PAHOL 1,42 -2,07 -0,03 364.616.325 254.571.483
DOHOL 21,18 -1,03 -0,22 288.574.599 13.603.740
EGEEN 5.450,00 -0,55 -30,00 72.401.675 13.178
TURSG 6,62 -0,75 -0,05 259.629.945 39.119.397
SARKY 25,76 -1,30 -0,34 91.981.456 3.557.237
ULKER 92,05 -2,44 -2,30 563.674.361 6.063.741
TTRAK 411,50 -0,18 -0,75 42.198.353 102.976
TSPOR 0,96 1,05 0,01 50.954.063 53.436.951
VAKBN 30,24 -0,66 -0,20 753.670.012 24.842.359
SOKM 53,10 -3,28 -1,80 229.851.774 4.270.886
GEREL 35,90 -1,97 -0,72 126.596.221 3.515.682
ENPRA 61,55 -0,57 -0,35 2.402.290 38.930
ZERGY 10,24 1,49 0,15 360.429.587 34.501.867
AAGYO 14,25 -1,32 -0,19 107.509.859 7.495.915
YAPRK 10,95 -1,08 -0,12 15.098.887 1.374.819
MANAS 30,62 0,26 0,08 562.238.801 18.067.523
DITAS 24,80 4,29 1,02 102.989.738 4.186.971
EDATA 18,64 -1,38 -0,26 64.163.942 3.394.800
SVGYO 13,51 2,35 0,31 343.158.292 25.310.676
NIBAS 4,11 1,48 0,06 29.480.743 7.227.522
ADESE 0,91 -2,15 -0,02 88.836.643 95.828.942
EKDMR 51,65 -2,36 -1,25 1.038.293.253 19.478.953
DGNMO 7,25 -4,86 -0,37 27.347.578 3.648.801
TRILC 1,32 -4,35 -0,06 8.379.110 6.250.723
ICUGS 6,00 -3,07 -0,19 66.709.051 11.052.973
AKSEN 105,80 1,34 1,40 938.416.955 9.016.395
BERA 13,57 -1,67 -0,23 60.559.557 4.420.783
OZATD 3.120,00 5,05 150,00 1.613.529.223 546.538
KONTR 5,00 -3,85 -0,20 28.596.060 5.524.349
PRZMA 73,50 -2,65 -2,00 110.593.894 1.480.285
INFO 6,47 -0,46 -0,03 80.329.201 12.364.120
BSOKE 34,76 -0,57 -0,20 116.462.412 3.368.973
BTCIM 5,28 1,54 0,08 1.867.469.168 356.377.433
SEKUR 10,19 4,84 0,47 11.342.996 1.188.396
CGCAM 42,66 -2,16 -0,94 144.265.201 3.352.607
ENDAE 16,66 -2,80 -0,48 46.376.267 2.741.804
UCAYM 28,46 -1,04 -0,30 259.350.142 9.006.775
NETCD 139,30 -2,93 -4,20 365.272.074 2.583.008
SAFKR 19,27 0,16 0,03 40.963.537 2.131.463
ASUZU 52,60 -2,77 -1,50 21.026.730 393.817
ECILC 71,05 -2,13 -1,55 172.636.444 2.394.163
IEYHO 164,20 2,31 3,70 2.086.979.903 12.721.720
CELHA 23,60 -3,67 -0,90 32.428.605 1.353.586
TSKB 11,43 1,33 0,15 162.273.860 14.285.590
YATAS 34,94 -1,30 -0,46 34.139.047 973.056
AGHOL 33,90 -1,74 -0,60 123.099.761 3.577.888
PSDTC 121,80 -0,98 -1,20 38.947.577 313.411
DOAS 186,30 0,22 0,40 116.380.237 625.948
IHYAY 1,33 1,53 0,02 3.289.274 2.488.634
MERIT 16,32 -0,85 -0,14 27.910.242 1.695.731
MAVI 38,48 -3,70 -1,48 121.860.536 3.127.444
ESEN 3,53 0,28 0,01 85.149.352 23.988.659
TUREX 7,95 9,96 0,72 617.806.441 80.658.476
KTLEV 155,00 -8,28 -14,00 9.543.042.802 59.556.508
TARKM 513,00 5,02 24,50 127.847.488 250.310
TABGD 233,00 0,00 0,00 166.046.780 716.589
KBORU 26,40 -1,20 -0,32 75.692.977 2.866.462
ODINE 2.470,00 5,56 130,00 809.352.033 341.072
EFOR 18,20 1,79 0,32 899.060.318 49.476.451
GLRMK 163,30 0,18 0,30 406.854.087 2.479.818
ARCLK 99,00 0,00 0,00 96.974.653 982.015
BETAE 92,00 1,94 1,75 4.153.495.524 43.604.211
ANELE 130,00 4,42 5,50 805.054.315 6.503.154
SANEL 72,65 -9,07 -7,25 12.235.144 167.436
SOHOE 12,38 -0,16 -0,02 1.018.754.901 80.140.034
ORZAX 102,00 -2,39 -2,50 5.515.950.876 53.021.223
GOLDA 17,11 -2,51 -0,44 2.714.966.161 150.433.684
EMPAE 62,35 9,96 5,65 1.102.616.940 18.351.409
BORLS 5,75 -3,04 -0,18 25.302.104 4.312.567
EKIM 22,22 3,25 0,70 1.467.019.266 65.059.396
BIGEN 128,70 10,00 11,70 1.141.576.207 8.870.056
ISVEA 44,28 9,99 4,02 431.715.064 9.751.172
SSAAT 46,16 9,96 4,18 1.772.759.803 39.678.167
SARAE 123,80 9,95 11,20 1.062.187.782 8.579.869
GESAN 81,30 -1,57 -1,30 718.973.360 8.737.141
MEPET 21,06 2,93 0,60 16.021.522 778.774
SELEC 235,70 -1,09 -2,60 1.103.392.872 4.522.741
ALTINS1 69,34 1,23 0,84 674.281.923 9.754.752