LAST PREV. CLOSING CHANGE (%)
XU100 12.829 13.079 -1,95
VIOP 14.954 15.302 -2,33
USD/TRY 44,0741 43,9969 0,18
BIST BANKS 17.162 17.854 -4,03
LAST PREV. CLOSING CHANGE (%)
GOLD 5.106,17 5.076,61 0,58
BRENT 86,99 83,22 4,34
EUR/USD 1,16 1,16 -0,32

 Stocks

Stock Last Price TL Change (%) Difference (TL) Volume (TL) Volume (Lot)
BINBN 160,20 -1,35 -2,20 26.748.805 166.451
CGCAM 35,80 -3,30 -1,22 59.483.718 1.635.951
SMRVA 54,90 -5,18 -3,00 83.929.890 1.497.542
ARMGD 82,30 3,00 2,40 110.252.495 1.322.973
ALTNY 16,46 -0,54 -0,09 936.446.468 56.187.796
AKFIS 31,30 7,56 2,20 492.942.197 16.506.816
HRKET 68,50 -2,42 -1,70 28.737.169 415.834
DMLKTG 5,75 -0,17 -0,01 43.433.766 7.552.508
BULGS 42,30 -2,80 -1,22 204.674.533 4.709.783
EGEGY 28,40 -4,05 -1,20 53.538.143 1.849.049
GLRMK 156,60 1,89 2,90 507.797.873 3.259.950
MOPAS 50,85 -10,00 -5,65 40.381.816 794.136
KLYPV 57,00 -1,30 -0,75 70.036.932 1.226.109
SERNT 7,30 -2,41 -0,18 18.308.441 2.486.389
BIGEN 8,65 -2,92 -0,26 33.524.996 3.829.319
BALSU 14,00 -3,18 -0,46 59.683.682 4.210.117
VSNMD 74,05 -3,27 -2,50 48.431.026 646.254
ENDAE 13,00 -1,74 -0,23 18.080.245 1.383.178
OZYSR 46,48 -1,73 -0,82 16.149.007 344.367
ADEL 32,20 -3,25 -1,08 25.836.026 792.004
SAFKR 26,54 2,47 0,64 98.438.542 3.725.512
AEFES 16,93 -9,71 -1,82 1.262.884.508 72.172.187
AFYON 15,10 -0,13 -0,02 32.704.840 2.176.182
AKBNK 76,00 -4,52 -3,60 4.133.114.916 53.058.882
AKCNS 209,70 0,77 1,60 99.420.655 475.570
AKENR 10,07 -2,89 -0,30 51.052.100 5.027.512
AKGRT 7,37 -3,15 -0,24 30.039.576 4.021.783
AKSA 10,13 2,12 0,21 125.183.119 12.467.208
ALARK 94,80 -2,77 -2,70 371.383.872 3.896.431
ALCAR 752,00 -1,57 -12,00 16.336.108 21.571
ALCTL 118,30 -3,43 -4,20 24.606.181 203.843
ALKIM 16,74 -2,05 -0,35 9.189.488 544.103
RUZYE 11,23 -4,02 -0,47 41.266.005 3.607.990
ANHYT 109,60 -2,23 -2,50 70.957.847 643.997
ANSGR 25,82 -2,93 -0,78 174.394.384 6.662.667
ARCLK 109,40 -2,50 -2,80 130.652.196 1.175.384
ARENA 24,94 -0,08 -0,02 35.981.254 1.410.463
ASELS 338,25 -1,96 -6,75 8.608.569.016 25.094.907
ASUZU 65,35 0,46 0,30 53.830.504 818.339
AYCES 554,50 3,07 16,50 65.806.237 120.160
AYEN 27,62 0,66 0,18 21.736.453 790.703
AYGAZ 251,50 0,00 0,00 448.283.776 1.766.718
BAGFS 33,70 -9,84 -3,68 397.747.753 11.494.142
BAKAB 36,88 -1,55 -0,58 4.575.962 123.675
BANVT 155,30 -1,71 -2,70 15.454.733 99.127
BFREN 142,80 -1,65 -2,40 17.271.747 120.052
RALYH 142,20 -0,56 -0,80 153.449.663 1.048.854
BJKAS 1,52 0,00 0,00 39.482.397 25.904.679
BOSSA 6,32 -2,02 -0,13 4.180.865 655.219
BRISA 84,85 -0,82 -0,70 6.307.400 74.269
YYAPI 0,00 -100,00 -1,66 0 0
BRSAN 489,00 -7,30 -38,50 945.692.868 1.863.616
BRYAT 2.233,00 0,77 17,00 395.384.425 174.134
BSOKE 29,52 -1,47 -0,44 134.093.057 4.538.687
BUCIM 6,13 -2,23 -0,14 13.994.325 2.260.093
CEMTS 10,25 -2,47 -0,26 26.121.840 2.537.700
CMBTN 1.727,00 -2,76 -49,00 21.726.657 12.474
DARDL 2,02 -1,46 -0,03 24.105.975 11.957.796
DERIM 35,20 -7,27 -2,76 16.703.382 462.102
DEVA 64,45 -2,94 -1,95 19.818.634 305.054
DITAS 46,06 -2,25 -1,06 45.054.546 968.469
DMSAS 8,23 -4,08 -0,35 21.515.978 2.541.215
DZGYO 7,39 -4,03 -0,31 26.915.895 3.585.759
DOHOL 19,69 -2,43 -0,49 110.743.250 5.546.465
DURDO 3,68 -2,65 -0,10 9.967.220 2.686.978
DYOBY 12,88 -2,65 -0,35 11.881.562 910.848
ECZYT 280,75 0,09 0,25 31.054.579 110.935
EDIP 35,10 -2,55 -0,92 26.662.406 747.613
EGEEN 5.870,00 -1,84 -110,00 51.893.998 8.792
EGGUB 100,00 9,95 9,05 64.938.200 649.382
EGPRO 25,34 -1,71 -0,44 10.866.004 425.851
EGSER 2,86 -2,72 -0,08 13.260.479 4.595.781
ENKAI 90,30 -3,11 -2,90 787.269.370 8.573.197
EPLAS 6,10 -1,77 -0,11 21.951.802 3.557.708
ERBOS 178,00 1,60 2,80 10.474.319 59.417
EREGL 28,26 -2,15 -0,62 2.345.654.306 82.036.467
ESCOM 5,66 -5,51 -0,33 913.477.834 152.978.748
FMIZP 290,25 -2,60 -7,75 13.534.352 46.195
FRIGO 9,09 -0,76 -0,07 78.507.125 8.633.956
FROTO 109,20 -1,97 -2,20 811.651.960 7.426.074
GARAN 135,90 -3,07 -4,30 2.143.290.450 15.603.999
INVEO 7,12 -3,26 -0,24 22.091.972 3.069.141
TEHOL 15,31 -2,55 -0,40 970.148.640 62.687.396
GLYHO 14,37 -3,30 -0,49 69.873.278 4.730.947
GOLTS 333,75 -1,33 -4,50 18.968.820 56.570
GOODY 13,99 -2,30 -0,33 9.185.488 650.948
GSDHO 4,42 -4,95 -0,23 25.659.009 5.712.383
GSRAY 1,12 -1,75 -0,02 121.531.373 106.914.705
GUBRF 522,00 4,09 20,50 1.518.966.701 2.894.460
TURSG 12,04 -2,51 -0,31 194.142.343 16.074.410
HURGZ 5,26 -3,13 -0,17 9.375.190 1.759.992
INTEM 294,75 -10,00 -32,75 310.583.651 971.544
ISCTR 14,39 -3,94 -0,59 5.198.368.211 355.456.290
ISFIN 19,73 -1,84 -0,37 52.910.981 2.679.994
ISGYO 21,38 -3,35 -0,74 21.003.229 965.846
ISYAT 8,10 -1,94 -0,16 9.676.452 1.184.234
IZMDC 6,85 -3,39 -0,24 22.777.214 3.276.791
KAPLM 345,25 -1,00 -3,50 23.296.497 66.742
KARSN 10,03 -2,90 -0,30 84.956.516 8.382.427
KARTN 71,10 -0,91 -0,65 12.426.832 173.161
KCHOL 189,00 -1,82 -3,50 3.756.838.772 19.506.101
BESLR 13,64 -2,29 -0,32 35.884.410 2.587.290
DGNMO 4,36 -2,02 -0,09 3.253.616 740.388
KLMSN 31,66 -6,99 -2,38 101.027.313 3.042.274
KNFRT 10,57 -3,38 -0,37 12.476.623 1.167.497
KONYA 4.085,00 -1,57 -65,00 33.041.333 8.076
KORDS 51,00 -3,23 -1,70 78.309.407 1.480.917
KRDMA 27,20 -3,06 -0,86 47.295.863 1.716.148
KRDMB 38,76 -0,41 -0,16 64.111.888 1.659.483
KRDMD 29,44 -3,92 -1,20 535.630.202 17.880.824
KRSTL 9,84 -2,19 -0,22 28.676.159 2.878.692
KRTEK 26,46 -2,43 -0,66 21.913.855 808.282
KUTPO 100,20 -3,19 -3,30 27.141.128 269.351
LINK 217,40 -4,77 -10,90 87.708.996 398.899
LOGO 137,50 -2,14 -3,00 83.327.380 600.438
LUKSK 95,30 -1,75 -1,70 6.101.358 63.635
MAALT 905,00 -1,09 -10,00 25.472.819 27.963
MAKTK 14,09 -4,47 -0,66 45.530.380 3.148.573
MERKO 16,68 -0,18 -0,03 77.716.668 4.651.146
MGROS 569,50 -5,32 -32,00 1.720.986.923 2.947.559
LYDHO 205,00 -1,16 -2,40 462.177.657 2.264.643
MARTI 1,36 -2,16 -0,03 90.917.953 65.938.641
MNDRS 14,27 -1,59 -0,23 85.917.119 5.892.937
MRSHL 1.407,00 -1,12 -16,00 10.095.852 7.171
NETAS 54,70 -2,84 -1,60 13.445.321 241.880
NTHOL 44,28 -1,07 -0,48 30.242.625 678.372
NUGYO 8,93 -2,30 -0,21 13.695.385 1.526.208
NUHCM 285,50 1,51 4,25 110.018.661 384.205
IHLGM 1,87 -2,09 -0,04 15.480.113 8.182.127
OTKAR 366,50 -0,81 -3,00 138.098.000 376.358
OZGYO 1,97 2,07 0,04 30.215.526 15.195.608
PARSN 79,60 -2,33 -1,90 10.554.579 131.337
PENGD 8,86 -1,56 -0,14 18.569.941 2.085.469
PETKM 18,54 -4,33 -0,84 2.629.275.357 135.450.354
PETUN 11,40 -2,98 -0,35 17.773.561 1.545.675
PKENT 149,20 -4,36 -6,80 51.593.068 338.802
PNSUT 10,56 -1,31 -0,14 8.984.483 842.734
PRKAB 42,80 0,23 0,10 89.656.799 2.079.984
PRKME 19,13 -1,14 -0,22 23.428.062 1.222.777
SAHOL 90,90 -2,68 -2,50 2.226.279.772 24.240.704
SANKO 20,02 -1,96 -0,40 3.354.481 166.014
SARKY 31,40 -4,56 -1,50 260.616.699 8.119.437
SASA 2,26 -0,88 -0,02 1.669.202.537 732.969.233
SISE 40,52 -1,70 -0,70 938.598.923 23.017.538
SKBNK 10,47 -3,50 -0,38 348.834.061 32.150.031
TATGD 16,78 -3,84 -0,67 48.398.805 2.816.836
TBORG 159,00 -1,49 -2,40 26.483.946 166.825
TCELL 107,40 -2,10 -2,30 1.503.125.083 13.719.657
ICBCT 12,99 -3,64 -0,49 13.907.556 1.055.763
THYAO 278,75 -1,93 -5,50 13.017.196.224 46.659.420
MNDTR 5,80 -1,86 -0,11 6.706.344 1.150.663
TOASO 293,75 -0,42 -1,25 939.641.484 3.166.319
TRCAS 45,20 -3,29 -1,54 158.424.835 3.376.723
TSKB 11,82 -2,88 -0,35 157.583.867 13.162.042
TUPRS 252,00 2,11 5,20 12.608.703.379 49.189.059
VAKFN 1,85 -2,12 -0,04 44.007.024 23.493.570
VAKKO 72,30 -0,41 -0,30 32.015.252 441.318
METRO 5,57 -6,86 -0,41 42.717.523 7.338.458
ICUGS 2,78 -4,14 -0,12 35.609.405 12.600.102
VKGYO 2,71 -1,09 -0,03 53.834.393 19.735.351
VKING 28,84 -2,30 -0,68 28.651.874 945.670
YATAS 41,22 -2,09 -0,88 20.790.402 503.334
AGHOL 29,68 -4,01 -1,24 173.006.302 5.772.321
YKBNK 35,62 -4,71 -1,76 3.860.350.125 106.186.561
KGYO 7,72 0,26 0,02 23.297.064 3.022.326
YUNSA 8,92 1,36 0,12 69.933.358 7.871.799
ZOREN 2,95 -2,32 -0,07 116.637.617 38.917.574
FENER 3,05 0,99 0,03 293.390.502 96.581.011
ULKER 117,70 -1,83 -2,20 305.715.552 2.597.391
YESIL 0,00 -100,00 -1,79 0 0
DESA 11,38 -2,57 -0,30 3.919.393 341.611
TTRAK 464,75 1,03 4,75 140.432.534 303.927
DOAS 194,60 0,00 0,00 240.121.667 1.234.735
INDES 7,49 -2,98 -0,23 62.165.394 8.248.697
PKART 74,95 -3,91 -3,05 52.807.044 671.079
MARKA 31,68 -1,37 -0,44 21.013.803 669.472
BIMAS 621,00 -3,72 -24,00 2.599.277.746 4.121.051
VAKBN 34,68 -2,53 -0,90 480.775.808 13.673.168
RYSAS 17,88 -1,54 -0,28 65.493.671 3.653.868
DGATE 67,20 2,28 1,50 31.787.455 475.748
VESBE 7,33 -1,74 -0,13 27.878.370 3.778.458
SELEC 79,90 -5,61 -4,75 38.909.293 480.464
CCOLA 71,80 0,42 0,30 464.843.930 6.567.886
GLRYH 4,33 -2,70 -0,12 35.779.608 8.161.443
INGRM 418,00 4,50 18,00 44.735.502 106.266
KAREL 8,85 -3,28 -0,30 31.528.795 3.506.363
TAVHL 293,25 -3,06 -9,25 683.522.556 2.334.929
HALKB 43,02 0,51 0,22 1.240.819.093 28.641.455
ISMEN 44,28 -0,05 -0,02 314.460.675 7.046.478
SNGYO 4,23 -1,86 -0,08 77.957.012 18.261.111
ALBRK 8,40 -1,18 -0,10 113.082.416 13.425.027
TTKOM 59,05 -3,51 -2,15 595.656.051 9.872.425
LRSHO 3,43 -3,11 -0,11 34.484.651 9.945.213
GOZDE 21,46 -3,16 -0,70 24.209.581 1.112.444
TSGYO 6,69 -1,62 -0,11 5.434.995 809.160
AKSEN 67,50 -0,52 -0,35 433.704.998 6.329.240
IHGZT 1,42 -1,39 -0,02 14.292.269 9.937.071
ANELE 14,21 -2,60 -0,38 6.998.892 489.958
CEMAS 4,60 -2,95 -0,14 50.315.612 10.799.476
RYGYO 30,98 1,04 0,32 105.763.384 3.432.550
GEDIK 5,41 -1,28 -0,07 16.129.187 2.963.165
MRGYO 1,45 1,40 0,02 479.683.221 326.047.837
TRGYO 79,80 -0,75 -0,60 80.529.144 1.005.634
IHYAY 1,70 -1,73 -0,03 6.168.417 3.616.241
DOCO 9.532,50 -3,25 -320,00 41.305.003 4.282
EKGYO 21,04 -2,68 -0,58 1.074.892.652 50.462.772
DESPC 38,26 -2,05 -0,80 25.562.940 663.384
BIZIM 27,84 -3,33 -0,96 6.709.930 238.264
LKMNH 15,86 -1,31 -0,21 15.828.744 996.652
KLGYO 6,07 -3,04 -0,19 70.616.526 11.445.950
AKFGY 2,82 -1,40 -0,04 29.609.973 10.435.516
HATEK 14,51 -2,29 -0,34 21.846.728 1.499.224
YAPRK 10,70 -6,39 -0,73 71.846.981 6.535.590
BLCYT 35,98 -0,17 -0,06 13.567.767 380.298
KRONT 16,32 -4,06 -0,69 42.837.509 2.532.637
DAGI 5,75 -0,52 -0,03 14.067.029 2.450.346
ZEDUR 8,09 0,00 0,00 19.615.420 2.425.962
GSDDE 9,34 -4,89 -0,48 8.876.139 936.783
INFO 3,88 -3,48 -0,14 71.436.096 18.263.713
TLMAN 86,70 -1,70 -1,50 5.767.151 65.857
ENJSA 103,20 0,39 0,40 138.915.214 1.343.015
MPARK 427,00 1,18 5,00 157.741.667 371.167
PEKGY 12,94 3,94 0,49 2.251.069.982 175.040.374
FORMT 2,94 -0,68 -0,02 107.452.404 36.211.696
SOKM 59,75 -1,81 -1,10 108.961.711 1.801.685
KFEIN 8,88 -2,95 -0,27 54.001.414 5.859.064
ADESE 1,02 -0,97 -0,01 195.536.393 190.987.283
OZKGY 13,06 -2,46 -0,33 40.308.997 3.058.021
OSMEN 7,70 -1,41 -0,11 13.302.121 1.714.288
BEYAZ 27,82 -3,74 -1,08 19.380.242 682.613
SANFM 7,16 -3,50 -0,26 63.491.562 8.740.786
OSTIM 2,82 -0,70 -0,02 14.109.117 4.976.571
ORGE 66,75 -1,77 -1,20 47.479.012 704.086
TKNSA 23,52 -1,92 -0,46 205.877.714 8.522.296
POLHO 16,75 -3,74 -0,65 30.778.817 1.806.048
ACSEL 101,80 -3,05 -3,20 10.958.755 106.593
MERIT 17,28 1,41 0,24 55.594.186 3.253.156
ETILR 3,70 -3,65 -0,14 6.824.804 1.818.757
KUYAS 69,10 -3,09 -2,20 486.062.563 6.812.185
LYDYE 16.842,50 -1,51 -257,50 309.232.918 17.921
TMSN 102,10 -1,83 -1,90 39.042.359 381.122
AVHOL 35,38 -2,53 -0,92 16.891.852 473.848
MTRKS 21,12 0,19 0,04 40.595.707 1.887.481
FONET 4,46 -4,09 -0,19 1.227.024.619 261.284.567
UMPAS 0,00 -100,00 -9,30 0 0
EDATA 14,26 -9,97 -1,58 510.866.276 33.736.607
DERHL 14,99 -0,93 -0,14 119.631.542 7.938.792
DNISI 19,84 -1,68 -0,34 9.570.051 479.140
MERCN 17,32 -0,86 -0,15 83.440.959 4.790.123
BRLSM 15,40 -3,21 -0,51 46.718.583 2.999.888
ULUSE 176,40 -0,95 -1,70 16.260.049 91.455
RTALB 3,82 -3,05 -0,12 65.710.785 16.932.113
GENIL 8,62 2,38 0,20 316.319.097 37.023.454
TURGG 27,10 -3,08 -0,86 8.354.411 304.111
ISSEN 6,99 -1,96 -0,14 2.478.952 351.337
OTTO 319,25 -1,77 -5,75 35.309.981 109.254
GRSEL 369,75 2,49 9,00 158.554.559 431.847
FADE 13,90 -1,77 -0,25 13.972.909 1.001.487
HTTBT 38,30 -4,11 -1,64 39.618.292 1.018.401
NTGAZ 12,22 -5,86 -0,76 231.902.460 18.284.537
KLSYN 9,00 0,45 0,04 24.767.096 2.767.357
SEGYO 6,12 4,97 0,29 116.633.867 19.533.895
BARMA 42,50 5,30 2,14 57.329.734 1.353.145
OBASE 33,94 -3,74 -1,32 11.366.843 334.100
LIDFA 3,07 -3,46 -0,11 28.643.132 9.156.047
AKSGY 8,15 -2,04 -0,17 10.498.175 1.280.083
ESEN 3,82 -2,80 -0,11 110.631.946 28.713.465
TUCLK 4,46 6,95 0,29 245.015.161 54.677.071
UNLU 14,65 -2,33 -0,35 18.805.311 1.279.570
BVSAN 103,80 -3,53 -3,80 45.871.640 435.507
ODAS 5,86 0,00 0,00 194.167.103 33.234.012
PAMEL 78,60 -2,00 -1,60 6.086.432 76.540
ASGYO 10,93 -0,36 -0,04 17.733.969 1.627.255
POLTK 5.430,00 -4,36 -247,50 59.373.983 10.776
AGESA 213,30 -2,38 -5,20 62.129.899 285.889
SAYAS 37,62 -0,79 -0,30 25.114.299 666.593
CRFSA 122,90 -1,68 -2,10 19.148.869 156.689
CWENE 28,52 -0,07 -0,02 686.005.780 23.921.186
MAGEN 46,20 -1,91 -0,90 307.029.425 6.625.310
KZGYO 21,24 -2,03 -0,44 30.949.426 1.432.775
PGSUS 176,90 -2,10 -3,80 2.132.327.032 11.969.888
OFSYM 66,45 -2,71 -1,85 37.091.668 548.226
OBAMS 7,40 -2,76 -0,21 155.602.213 20.518.040
SRVGY 2,93 -2,66 -0,08 51.620.147 17.378.425
BNTAS 6,21 -2,82 -0,18 38.887.825 6.195.874
MARBL 11,85 -2,87 -0,35 12.542.455 1.048.030
ARDYZ 39,74 -3,31 -1,36 122.048.618 2.997.612
KRGYO 2,84 1,79 0,05 42.418.924 14.923.501
GEDZA 28,32 -3,87 -1,14 21.281.451 744.145
PAGYO 91,50 0,55 0,50 5.395.972 58.842
VBTYZ 20,82 -3,07 -0,66 39.915.758 1.872.507
HLGYO 4,81 -0,41 -0,02 165.279.420 34.515.654
ULUUN 6,99 -0,85 -0,06 19.637.193 2.814.532
IZFAS 52,10 -1,42 -0,75 128.332.364 2.456.217
CEOEM 20,20 -3,16 -0,66 7.460.626 364.922
OZATD 203,80 0,39 0,80 38.872.285 190.680
DURKN 17,12 -2,73 -0,48 64.588.123 3.703.232
BAYRK 4,55 -5,01 -0,24 38.484.975 8.318.656
BOBET 19,57 -1,86 -0,37 28.284.604 1.436.056
TUREX 6,80 -1,88 -0,13 59.163.889 8.678.708
ANGEN 10,10 -1,46 -0,15 7.527.101 742.890
ONCSM 240,20 -0,95 -2,30 142.967.263 593.906
SDTTR 254,75 3,05 7,55 1.320.459.870 5.215.702
KCAER 11,57 0,78 0,09 540.592.754 45.422.960
MHRGY 3,47 1,17 0,04 8.637.291 2.525.957
BORLS 3,15 -5,12 -0,17 144.468.660 45.803.196
LIDER 79,65 -4,04 -3,35 61.889.632 766.172
SEGMN 49,26 -7,93 -4,24 632.889.909 11.653.308
MEDTR 28,50 -5,00 -1,50 14.617.088 507.378
ATAKP 52,45 -2,05 -1,10 24.334.703 462.057
NATEN 7,38 -2,77 -0,21 27.087.458 3.612.077
YEOTK 39,02 -2,45 -0,98 156.356.252 3.966.826
CANTE 1,51 0,67 0,01 404.246.374 267.508.259
DMRGD 3,57 -0,83 -0,03 63.835.241 17.754.520
IMASM 3,70 -3,90 -0,15 69.850.295 18.593.123
BIOEN 16,68 -0,12 -0,02 50.256.505 3.015.571
GZNMI 58,25 -5,21 -3,20 444.505.940 7.514.699
MIATK 35,86 0,17 0,06 273.441.309 7.588.419
AYDEM 26,60 -2,13 -0,58 49.366.311 1.839.717
TRILC 15,19 -2,00 -0,31 26.957.101 1.765.196
EUREN 4,63 -2,11 -0,10 151.070.940 32.220.617
GOKNR 21,18 -2,58 -0,56 55.439.802 2.585.307
KTLEV 52,25 9,95 4,73 1.048.288.354 20.062.935
AKFYE 19,14 1,65 0,31 173.494.450 9.025.064
FORTE 89,85 -2,97 -2,75 195.765.574 2.129.336
EBEBK 62,30 -2,35 -1,50 29.097.834 466.971
TARKM 371,25 -2,94 -11,25 72.033.922 190.399
EKSUN 5,26 -1,31 -0,07 7.484.036 1.419.937
OYAKC 23,92 0,00 0,00 174.509.902 7.380.068
ADGYO 50,60 -2,79 -1,45 28.451.911 555.434
VERTU 37,98 -1,91 -0,74 25.362.909 660.994
SKYMD 11,88 -4,58 -0,57 91.163.902 7.402.634
BEGYO 4,15 -0,72 -0,03 20.521.091 4.950.399
EGEPO 13,33 1,91 0,25 41.722.301 3.161.094
KONKA 14,39 -0,83 -0,12 22.699.561 1.567.684
TNZTP 24,12 -2,35 -0,58 45.527.902 1.867.255
MAVI 41,30 -1,57 -0,66 158.110.196 3.801.260
ZRGYO 21,90 -0,54 -0,12 11.151.738 508.751
KONTR 8,58 -1,83 -0,16 202.281.013 23.425.481
SMART 37,68 -2,53 -0,98 691.199.682 17.231.172
PNLSN 47,22 1,42 0,66 191.637.032 4.008.937
ARASE 80,60 -3,53 -2,95 15.573.802 191.051
ULUFA 3,77 -1,57 -0,06 17.649.124 4.649.029
ALVES 3,11 -1,58 -0,05 404.180.618 127.663.942
MSGYO 5,71 -1,04 -0,06 5.445.309 950.092
KRVGD 2,92 -3,63 -0,11 22.650.677 7.636.022
ENTRA 10,05 -0,69 -0,07 70.121.515 6.960.380
YIGIT 22,14 -1,69 -0,38 33.388.335 1.501.198
HOROZ 59,55 -3,17 -1,95 38.463.560 638.471
PSGYO 2,11 -3,65 -0,08 180.321.239 84.427.794
ATATP 153,80 -8,89 -15,00 454.300.720 2.854.682
BMSCH 17,77 -0,50 -0,09 26.568.417 1.494.851
MEKAG 6,79 1,34 0,09 550.805.070 81.346.048
ISDMR 41,20 -1,90 -0,80 78.322.050 1.883.341
KLSER 25,94 -1,67 -0,44 17.534.389 672.659
ARZUM 2,55 1,59 0,04 48.018.139 19.136.477
EYGYO 4,09 1,24 0,05 63.684.737 15.533.090
KTSKR 64,00 -2,14 -1,40 11.131.950 172.427
ESCAR 27,48 0,51 0,14 103.296.562 3.736.492
A1YEN 29,98 0,87 0,26 133.695.614 4.472.504
PAPIL 17,43 -0,46 -0,08 376.191.972 21.406.616
OZSUB 18,83 -0,74 -0,14 21.603.672 1.148.916
SNICA 3,75 -1,06 -0,04 19.234.904 5.116.142
GRTHO 236,60 -2,79 -6,80 112.310.222 463.279
DCTTR 8,04 -1,95 -0,16 44.817.720 5.553.203
KZBGY 3,62 -1,90 -0,07 71.680.032 19.639.915
GESAN 44,66 -2,57 -1,18 162.087.205 3.586.333
KOPOL 6,22 -2,20 -0,14 40.889.838 6.530.075
CVKMD 32,38 0,37 0,12 909.806.526 28.152.158
ARTMS 36,28 -2,73 -1,02 28.633.571 784.855
PENTA 13,01 -3,84 -0,52 38.571.469 2.936.260
KMPUR 13,22 -1,71 -0,23 16.530.910 1.251.272
TEZOL 15,28 -1,29 -0,20 40.374.271 2.638.232
KIMMR 15,43 -3,74 -0,60 25.340.234 1.615.957
BORSK 5,87 -3,14 -0,19 30.656.828 5.173.736
EKOS 6,05 -3,51 -0,22 198.568.691 31.226.831
GWIND 23,96 -2,84 -0,70 66.379.384 2.739.264
CONSE 3,14 -1,88 -0,06 14.932.528 4.734.066
KLKIM 35,94 -1,59 -0,58 44.293.644 1.212.406
SUWEN 9,29 -2,21 -0,21 26.089.881 2.791.713
BIENY 22,84 -7,61 -1,88 128.536.518 5.552.491
DOFER 33,16 -2,01 -0,68 32.023.454 956.415
YKSLN 3,12 -1,27 -0,04 10.587.700 3.355.717
FZLGY 13,05 -0,91 -0,12 225.371.509 16.762.892
OYYAT 59,50 -6,96 -4,45 42.381.585 695.420
BASGZ 45,40 -1,52 -0,70 9.514.324 209.519
BRKVY 89,55 -4,12 -3,85 57.355.139 626.818
KAYSE 5,12 -3,94 -0,21 83.993.965 16.145.349
GLCVY 67,40 -2,32 -1,60 37.917.819 550.451
TERA 287,50 -0,17 -0,50 924.133.094 3.210.274
AHGAZ 23,28 -2,84 -0,68 47.329.848 1.999.122
HUNER 3,11 -1,58 -0,05 23.918.841 7.658.156
ELITE 28,72 -2,71 -0,80 15.323.729 528.191
LILAK 29,84 -3,12 -0,96 80.325.124 2.664.060
ONRYT 63,95 -1,31 -0,85 99.153.980 1.536.682
KOTON 14,61 -2,21 -0,33 27.145.372 1.837.260
YYLGD 10,67 -3,96 -0,44 85.377.969 7.911.668
SUNTK 35,06 -0,51 -0,18 68.960.851 1.905.237
ENERY 9,29 -1,69 -0,16 54.566.879 5.787.653
AZTEK 4,33 -2,48 -0,11 28.069.247 6.467.081
HKTM 11,18 0,18 0,02 47.403.693 4.162.918
EUPWR 34,94 -1,63 -0,58 408.818.107 11.464.231
PCILT 25,24 -8,22 -2,26 54.640.667 2.072.934
SOKE 13,62 -2,01 -0,28 24.864.468 1.828.179
ASTOR 174,20 0,40 0,70 2.253.746.545 12.884.643
PRDGS 6,43 -2,28 -0,15 56.938.212 8.748.490
MAKIM 15,42 0,06 0,01 8.472.825 552.233
ODINE 639,00 -3,26 -21,50 355.689.378 558.390
TABGD 251,75 -0,40 -1,00 105.314.894 413.859
BAHKM 114,00 2,43 2,70 206.031.944 1.811.088
MACKO 31,86 1,14 0,36 56.532.156 1.767.080
KRPLS 8,40 1,20 0,10 107.195.053 12.716.565
AGROT 2,83 -2,08 -0,06 26.127.387 9.181.279
A1CAP 16,79 -5,03 -0,89 246.987.646 14.264.393
REEDR 5,91 -1,99 -0,12 42.458.929 7.131.737
KBORU 20,68 5,67 1,11 369.098.960 18.061.556
SURGY 61,90 -3,66 -2,35 426.227.471 6.573.160
MEGMT 68,35 2,09 1,40 476.514.209 6.930.685
VRGYO 2,18 -1,80 -0,04 16.354.236 7.462.451
PINSU 9,80 -1,80 -0,18 11.559.696 1.167.165
EMKEL 18,82 -3,19 -0,62 75.410.872 3.967.630
HEKTS 2,92 -0,68 -0,02 184.097.959 62.374.982
CUSAN 23,76 -0,42 -0,10 70.340.452 2.814.829
ISGSY 131,40 4,53 5,70 1.166.931.346 8.723.107
INVES 328,25 2,58 8,25 103.137.394 319.404
PLTUR 21,24 -2,84 -0,62 24.689.431 1.147.636
GIPTA 54,25 -0,46 -0,25 85.335.010 1.570.715
CATES 39,80 -2,97 -1,22 91.521.311 2.227.271
KOCMT 2,44 -2,40 -0,06 36.348.399 14.774.467
IHLAS 1,97 -1,99 -0,04 66.735.604 33.483.602
USAK 1,59 -2,45 -0,04 90.874.870 56.583.237
KATMR 2,69 -1,10 -0,03 212.819.399 78.433.794
JANTS 16,82 -2,04 -0,35 28.181.334 1.660.619
YAYLA 24,14 -4,28 -1,08 11.089.019 450.842
AVGYO 13,02 -1,06 -0,14 18.417.547 1.406.608
DAPGM 11,19 1,73 0,19 537.964.322 48.179.144
SMRTG 6,97 -3,19 -0,23 28.668.818 4.073.099
ALFAS 37,88 -1,46 -0,56 23.175.743 607.503
AVPGY 49,48 -1,24 -0,62 16.611.980 334.129
PATEK 17,85 -2,99 -0,55 217.795.526 12.028.130
LMKDC 32,26 1,13 0,36 159.202.723 4.956.480
DSTKF 1.678,00 0,30 5,00 706.928.013 419.068
CIMSA 48,34 -0,70 -0,34 244.463.413 5.095.893
ECILC 112,70 -0,18 -0,20 219.041.840 1.943.784
TUKAS 2,31 -2,53 -0,06 199.112.301 84.480.125
TSPOR 0,95 -1,04 -0,01 105.992.686 111.272.686
BERA 18,69 0,86 0,16 485.325.139 25.757.957
RGYAS 154,80 -2,95 -4,70 151.759.090 973.217
BLUME 46,40 -1,23 -0,58 116.500.227 2.524.187
HEDEF 113,60 -0,09 -0,10 320.158.358 2.819.787
ALKA 10,66 -3,96 -0,44 38.121.293 3.533.078
BIGCH 6,93 -3,62 -0,26 21.247.466 2.999.636
SKTAS 3,38 -1,17 -0,04 65.275.704 19.205.345
ECOGR 26,60 -0,75 -0,20 127.854.101 4.807.182
ULAS 33,20 -2,35 -0,80 4.056.693 121.143
ISBIR 73,00 1,32 0,95 567.794 7.778
HUBVC 4,69 -2,29 -0,11 7.984.801 1.702.895
CMENT 315,00 -2,55 -8,25 663.686 2.088
EUKYO 17,61 -1,62 -0,29 2.646.570 148.981
AYES 25,30 -1,25 -0,32 1.007.523 39.366
ISATR 0,00 -100,00 -4.950.000,00 0 0
VANGD 71,25 7,39 4,90 30.417.383 434.350
SODSN 9,88 -1,10 -0,11 334.404 33.519
ERSU 18,89 -1,77 -0,34 8.969.969 478.211
INTEK 294,75 0,08 0,25 1.253.462 4.187
COSMO 190,20 -3,21 -6,30 8.893.911 45.714
SAMAT 5,45 -4,89 -0,28 3.924.105 704.055
IDGYO 3,76 -0,79 -0,03 3.458.211 921.459
BRMEN 7,33 -5,05 -0,39 1.388.406 187.646
CASA 98,75 0,05 0,05 1.720.801 17.394
KERVN 3,12 2,63 0,08 3.207.279 1.027.974
BRKSN 8,67 -4,52 -0,41 4.240.372 481.732
DGGYO 29,16 0,55 0,16 1.672.748 57.793
EKIZ 103,00 -0,96 -1,00 280.220 2.719
BALAT 94,00 0,53 0,50 5.200.730 57.016
EUYO 18,40 -1,71 -0,32 2.061.466 112.449
OYLUM 8,41 -3,33 -0,29 4.680.350 552.818
FLAP 9,99 -1,67 -0,17 5.649.211 564.115
ISKUR 0,00 -100,00 -3.000.000,00 0 0
ATEKS 0,00 -100,00 -108,90 0 0
QNBTR 270,00 0,00 0,00 2.332.800 8.640
MZHLD 6,13 1,16 0,07 2.586.294 418.689
RODRG 20,60 -1,90 -0,40 5.460.562 263.870
ATAGY 12,99 -0,31 -0,04 1.849.813 142.012
EUHOL 14,88 -5,82 -0,92 8.005.944 543.502
SNPAM 21,96 -1,88 -0,42 388.775 17.669
AGYO 7,53 -0,26 -0,02 1.575.345 207.910
OZRDN 25,62 -2,66 -0,70 11.733.955 459.309
AKMGY 223,90 2,90 6,30 10.420.680 46.279
SILVR 2,46 -1,99 -0,05 1.969.418 793.757
YBTAS 17,57 -1,79 -0,32 536.756 30.175
QNBFK 51,10 -1,54 -0,80 327.021 6.336
BASCM 14,26 -4,30 -0,64 1.100.587 77.180
PRZMA 13,92 2,20 0,30 9.320.204 682.588
SEYKM 4,65 -1,27 -0,06 5.996.184 1.303.697
BRKO 15,05 -2,27 -0,35 3.021.468 198.854
GLBMD 11,49 -0,35 -0,04 2.737.204 239.261
YGYO 0,00 -100,00 -1,80 0 0
ORMA 163,30 0,00 0,00 426.774 2.649
MEGAP 2,69 -2,18 -0,06 1.425.759 524.765
IZINV 58,95 -3,36 -2,05 6.437.420 107.797
ISBTR 0,00 -100,00 -420.000,00 0 0
OYAYO 59,55 -3,33 -2,05 5.138.742 84.233
MMCAS 103,80 0,78 0,80 1.080.236 10.423
SEKFK 9,52 -3,74 -0,37 3.595.799 368.081
KENT 450,50 -3,22 -15,00 2.074.102 4.604
AVTUR 19,41 -8,01 -1,69 34.996.480 1.779.431
DOGUB 60,75 5,01 2,90 52.439.934 872.640
SEKUR 5,45 -2,33 -0,13 9.257.384 1.677.634
KLNMA 12,50 6,38 0,75 2.621.477 216.124
IHEVA 2,19 -1,35 -0,03 1.879.671 855.370
AKYHO 2,58 -3,37 -0,09 3.498.830 1.344.819
KSTUR 3.025,00 -1,31 -40,00 1.237.575 412
GRNYO 15,60 -1,89 -0,30 4.714.064 299.179
DIRIT 27,60 -4,89 -1,42 1.296.519 46.763
SONME 144,50 -1,70 -2,50 2.418.141 16.679
ATSYH 52,55 -1,04 -0,55 975.174 18.404
MEPET 26,82 -4,56 -1,28 37.629.848 1.395.249
YONGA 54,75 0,55 0,30 234.779 4.261
PSDTC 117,70 -3,29 -4,00 3.131.334 26.398
MTRYO 9,25 -1,49 -0,14 2.585.358 274.667
EMNIS 151,90 -0,33 -0,50 247.578 1.629
ETYAT 21,98 -0,90 -0,20 3.176.820 144.203
RNPOL 1,96 -2,49 -0,05 5.552.410 2.832.142
ORCAY 3,25 -2,40 -0,08 2.987.055 908.514
EFOR 18,96 -1,25 -0,24 199.272.177 10.092.243
SUMAS 266,25 -2,56 -7,00 228.545 851
TDGYO 18,52 -1,65 -0,31 12.357.461 659.393
BYDNR 33,80 2,99 0,98 9.336.163 275.260
BIGTK 254,00 -0,49 -1,25 27.866.288 108.473
MARMR 2,35 -2,89 -0,07 137.799.876 58.125.097
CRDFA 75,55 -0,59 -0,45 38.333.758 503.808
DOFRB 87,40 -1,74 -1,55 354.860.912 4.037.362
GMTAS 25,76 -0,85 -0,22 72.437.738 2.805.104
ENSRI 30,36 -1,87 -0,58 94.427.501 3.072.431
VAKFA 12,18 -2,25 -0,28 111.667.051 9.109.226
PAHOL 1,47 -3,92 -0,06 590.978.271 395.837.868
HDFGS 3,14 -3,38 -0,11 177.083.201 55.326.428
TRALT 52,80 3,83 1,95 2.620.892.207 50.136.023
TRMET 148,10 1,09 1,60 337.280.281 2.266.927
TRENJ 107,00 -0,93 -1,00 202.201.673 1.868.087
TRHOL 793,50 -3,11 -25,50 104.361.934 132.070
UFUK 1.662,00 3,75 60,00 17.294.428 10.635
TEKTU 8,91 -3,57 -0,33 81.688.472 9.041.640
BURVA 833,00 -3,98 -34,50 77.454.812 87.871
TMPOL 495,50 1,12 5,50 61.293.093 123.720
SKYLP 271,00 -3,21 -9,00 13.829.301 50.205
ZERGY 18,07 -2,27 -0,42 728.942.311 38.950.081
DENGE 2,56 -4,12 -0,11 19.999.488 7.726.580
ISKPL 11,09 2,50 0,27 368.315.623 32.857.825
MOBTL 9,57 -0,93 -0,09 26.131.128 2.716.286
MOGAN 9,91 -4,89 -0,51 89.243.839 8.848.569
HATSN 37,08 -2,22 -0,84 23.693.538 636.487
TCKRC 84,40 -0,71 -0,60 99.080.558 1.185.539
CEMZY 53,90 7,58 3,80 115.379.410 2.189.147
ALGYO 5,06 1,81 0,09 132.643.557 26.551.816
GENTS 9,32 -4,99 -0,49 78.565.167 8.253.872
RAYSG 198,40 -2,31 -4,70 40.538.486 202.175
ERCB 53,20 -2,83 -1,55 37.479.351 691.244
YGGYO 152,60 0,20 0,30 38.086.056 249.494
VERUS 331,25 0,68 2,25 61.983.438 188.403
QUAGR 2,88 -10,00 -0,32 1.030.451.196 345.888.729
KLRHO 183,30 -9,97 -20,30 936.966.085 5.044.450
PASEU 119,90 -0,08 -0,10 818.837.700 6.966.319
IZENR 9,02 0,56 0,05 149.529.083 16.496.536
BINHO 8,35 -4,13 -0,36 193.984.441 22.920.063
BTCIM 5,41 -1,10 -0,06 367.679.660 67.035.860
CLEBI 1.720,00 -3,75 -67,00 73.724.712 42.180
IEYHO 84,55 0,06 0,05 621.003.255 7.349.116
VESTL 27,86 -2,59 -0,74 86.508.631 3.071.091
TKFEN 72,75 -3,90 -2,95 470.618.405 6.264.673
DUNYH 118,40 -1,99 -2,40 105.244.123 886.311
DOKTA 22,40 -4,27 -1,00 8.931.886 393.277
TGSAS 178,20 -1,71 -3,10 16.996.435 95.185
AVOD 4,85 5,21 0,24 156.794.014 32.406.059
GARFA 25,96 -1,89 -0,50 13.634.406 523.135
AKSUE 26,26 -1,80 -0,48 54.578.101 2.020.838
BMSTL 76,20 7,10 5,05 516.704.334 6.859.954
ARFYE 22,78 -4,69 -1,12 112.694.199 4.867.763
VKFYO 37,18 3,28 1,18 38.600.748 1.016.761
SANEL 35,00 -3,10 -1,12 9.417.533 266.758
MANAS 19,14 -9,97 -2,12 4.926.069.484 252.450.915
MEYSU 12,05 -3,60 -0,45 207.486.649 16.857.787
CELHA 9,97 -0,50 -0,05 48.367.076 4.727.261
FRMPL 29,06 -4,16 -1,26 115.817.533 3.917.858
UCAYM 26,14 -1,51 -0,40 295.187.748 11.100.676
SELVA 2,22 -2,20 -0,05 79.931.137 35.684.431
ALKLC 268,50 0,75 2,00 242.527.385 897.273
TATEN 8,91 -2,73 -0,25 57.943.850 6.453.429
GATEG 315,00 -0,63 -2,00 2.132.816 6.740
NETCD 104,40 0,10 0,10 838.401.039 8.034.789
AKHAN 26,68 -1,77 -0,48 262.024.020 9.747.078
ARSAN 3,58 -3,50 -0,13 55.549.863 15.359.820
ZGYO 21,42 -2,72 -0,60 123.603.788 5.962.930
BESTE 21,60 -7,14 -1,66 607.860.075 27.868.001
ATLAS 7,66 -6,59 -0,54 2.140.573 269.176
AHSGY 19,80 -5,62 -1,18 76.167.252 3.717.561
ATATR 11,41 -3,79 -0,45 1.797.631.759 150.839.658
IHAAS 82,85 -0,96 -0,80 20.137.223 245.623
NIBAS 7,20 0,98 0,07 35.358.757 4.894.543
RUBNS 31,02 -7,29 -2,44 13.713.734 423.076
GUNDG 654,50 -0,68 -4,50 103.842.506 161.167
EMPAE 35,08 -9,96 -3,88 2.591.172.159 69.683.325
BURCE 49,42 -9,98 -5,48 295.756.004 5.798.140
GEREL 25,00 -2,34 -0,60 49.450.865 1.936.378
KUVVA 133,10 10,00 12,10 79.969.922 610.757
GENKM 12,10 10,00 1,10 2.046.642 169.144
SVGYO 4,00 9,89 0,36 1.738.196 434.549
ALTINS1 89,18 0,50 0,44 1.299.407.813 14.698.438