SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 14.110 13.705 2,87
VIOP 16.243 15.689 3,41
USD/TRY 47,7630 47,7643 0,00
BIST BANKA 15.827 15.190 4,02
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
ALTIN 4.399,48 4.408,55 -0,21
BRENT 87,26 87,90 -0,73
EUR/USD 1,15 1,15 0,00

 Hisse Değerleri ve Oranları

Yatırım kararı alırken araştırmalarınıza yardımcı olabilecek veriler.

Kod Hisse Adı Sektör Kapanış
(TL)
Piyasa Değeri
(mn TL)
Piyasa Değeri
(mn $)
Halka Açıklık
Oranı (%)
Sermaye
(mn TL)
AKBNKAkbankBankacılık68,80357.760,07.491,853,15.200,0
ALBRKAlbaraka TürkBankacılık8,3420.850,0436,640,32.500,0
ENPRAEnparaBankacılık56,40703.606,414.734,10,112.475,3
GARANGaranti Bankası Bankacılık131,00550.200,011.521,614,04.200,0
HALKBHalkbankBankacılık34,48247.731,15.187,78,47.184,8
ICBCTICBC Turkey BankBankacılık22,5819.418,8406,67,1860,0
ISATRİş Bankası (A) Bankacılık4.950.000,004.950,0103,723,90,0
ISBTRİş Bankası (B) Bankacılık518.985,0015.050,6315,225,60,0
ISCTRİş Bankası (C) Bankacılık12,56313.999,66.575,432,325.000,0
ISKURİş Bankası Kurucu Bankacılık4.125.000,000,00,028,40,0
KLNMAT. Kalkınma Bankası Bankacılık9,0290.200,01.888,90,910.000,0
QNBTRQNB BankBankacılık195,601.075.800,022.528,10,15.500,0
SKBNKŞekerbank Bankacılık6,0615.150,0317,349,82.500,0
TSKBTSKB Bankacılık11,0530.940,0647,940,92.800,0
VAKBNVakıfbankBankacılık30,92306.600,36.420,57,49.915,9
YKBNKYapı Kredi BankasıBankacılık35,70301.559,76.314,938,88.447,1
Kod Kapanış
(TL)
Bölünme
Sonrası
Sermaye
(TL)
Tarih Bedelli
Oran
(%)
Bedelli
Nom.
Tutar
(TL)
Diğer
(*)
Bedelsiz
IK
Oran
(%)
Bedelsiz
Temettü
Oran
(%)
Nakit
Tem.Brüt
(%)
Nakit
Temettü
(TL)
Hisse
Başı
Brüt
(TL)
QNBTR195,60027.01.20260,000,000,0064,180,000,0000,0000
AKBNK68,805.200.000.00026.03.20260,000,000,000,000,00220,1811.449.360.0002,2018
TSKB11,052.800.000.00027.03.20260,000,000,000,000,0053,581.500.221.2400,5358
ISATR4.950.000,001.00001.04.20260,000,000,000,000,004.692,3446.92346,9234
ISBTR518.985,0029.00001.04.20260,000,000,000,000,00203,7159.0772,0371
ISCTR12,5624.999.970.00001.04.20260,000,000,000,000,0053,9513.488.006.3140,5395
ISKUR4.125.000,00001.04.20260,000,000,000,000,00855,4121.0268,5541
GARAN131,004.200.000.00007.04.20260,000,000,000,000,00526,6922.120.926.6475,2669
ENPRA56,4012.475.290.00407.04.20260,000,000,120,000,000,0000,0000
ALBRK8,342.500.000.00015.04.20260,000,000,000,000,0026,18654.505.0000,2618
SKBNK6,062.500.000.00008.06.20260,000,000,000,000,006,40160.000.0000,0640
Kod Kapanış (TL)
Değişim (Baz Puan) Etki* (%)
AKBNK68,8048,6648,51-15,22-0,17
AKBNK68,8048,6648,51-15,22-0,17
AKBNK68,8048,6648,51-15,22-0,17
AKBNK68,8048,6648,51-15,22-0,17
AKBNK68,8048,6648,51-15,22-0,17
AKBNK68,8048,6648,51-15,22-0,17
AKBNK68,8048,6648,51-15,22-0,17
AKBNK68,8048,6648,51-15,22-0,17
AKBNK68,8048,6648,51-15,22-0,17
AKBNK68,8048,6648,51-15,22-0,17
AKBNK68,8048,6648,51-15,22-0,17
AKBNK68,8048,6648,51-15,22-0,17
AKBNK68,8048,6648,51-15,22-0,17
AKBNK68,8048,6648,51-15,22-0,17
AKBNK68,8048,6648,51-15,22-0,17
AKBNK68,8048,6648,51-15,22-0,17
ALBRK8,3416,5516,616,000,06
ALBRK8,3416,5516,616,000,06
ALBRK8,3416,5516,616,000,06
ALBRK8,3416,5516,616,000,06
ENPRA56,400,010,010,000,00
ENPRA56,400,010,010,000,00
ENPRA56,400,010,010,000,00
ENPRA56,400,010,010,000,00
GARAN131,007,007,032,460,10
GARAN131,007,007,032,460,10
GARAN131,007,007,032,460,10
GARAN131,007,007,032,460,10
GARAN131,007,007,032,460,10
GARAN131,007,007,032,460,10
GARAN131,007,007,032,460,10
GARAN131,007,007,032,460,10
GARAN131,007,007,032,460,10
GARAN131,007,007,032,460,10
GARAN131,007,007,032,460,10
GARAN131,007,007,032,460,10
GARAN131,007,007,032,460,10
GARAN131,007,007,032,460,10
GARAN131,007,007,032,460,10
GARAN131,007,007,032,460,10
HALKB34,480,570,47-9,27-1,00
HALKB34,480,570,47-9,27-1,00
HALKB34,480,570,47-9,27-1,00
HALKB34,480,570,47-9,27-1,00
HALKB34,480,570,47-9,27-1,00
HALKB34,480,570,47-9,27-1,00
HALKB34,480,570,47-9,27-1,00
HALKB34,480,570,47-9,27-1,00
HALKB34,480,570,47-9,27-1,00
HALKB34,480,570,47-9,27-1,00
HALKB34,480,570,47-9,27-1,00
HALKB34,480,570,47-9,27-1,00
ICBCT22,581,841,69-15,74-0,55
ICBCT22,581,841,69-15,74-0,55
ICBCT22,581,841,69-15,74-0,55
ICBCT22,581,841,69-15,74-0,55
ISBTR518.985,000,030,030,000,00
ISBTR518.985,000,030,030,000,00
ISBTR518.985,000,030,030,000,00
ISBTR518.985,000,030,030,000,00
ISCTR12,5631,0030,17-82,89-0,91
ISCTR12,5631,0030,17-82,89-0,91
ISCTR12,5631,0030,17-82,89-0,91
ISCTR12,5631,0030,17-82,89-0,91
ISCTR12,5631,0030,17-82,89-0,91
ISCTR12,5631,0030,17-82,89-0,91
ISCTR12,5631,0030,17-82,89-0,91
ISCTR12,5631,0030,17-82,89-0,91
ISCTR12,5631,0030,17-82,89-0,91
ISCTR12,5631,0030,17-82,89-0,91
ISCTR12,5631,0030,17-82,89-0,91
ISCTR12,5631,0030,17-82,89-0,91
ISCTR12,5631,0030,17-82,89-0,91
ISCTR12,5631,0030,17-82,89-0,91
ISCTR12,5631,0030,17-82,89-0,91
ISCTR12,5631,0030,17-82,89-0,91
ISKUR4.125.000,000,130,130,000,00
ISKUR4.125.000,000,130,130,000,00
ISKUR4.125.000,000,130,130,000,00
ISKUR4.125.000,000,130,130,000,00
KLNMA9,024,614,61-0,260,00
KLNMA9,024,614,61-0,260,00
KLNMA9,024,614,61-0,260,00
KLNMA9,024,614,61-0,260,00
QNBTR195,600,000,000,000,00
QNBTR195,600,000,000,000,00
QNBTR195,600,000,000,000,00
QNBTR195,600,000,000,000,00
SKBNK6,064,374,425,060,10
SKBNK6,064,374,425,060,10
SKBNK6,064,374,425,060,10
SKBNK6,064,374,425,060,10
SKBNK6,064,374,425,060,10
SKBNK6,064,374,425,060,10
SKBNK6,064,374,425,060,10
SKBNK6,064,374,425,060,10
TSKB11,0528,5628,50-6,45-0,10
TSKB11,0528,5628,50-6,45-0,10
TSKB11,0528,5628,50-6,45-0,10
TSKB11,0528,5628,50-6,45-0,10
TSKB11,0528,5628,50-6,45-0,10
TSKB11,0528,5628,50-6,45-0,10
TSKB11,0528,5628,50-6,45-0,10
TSKB11,0528,5628,50-6,45-0,10
VAKBN30,921,541,36-17,58-1,92
VAKBN30,921,541,36-17,58-1,92
VAKBN30,921,541,36-17,58-1,92
VAKBN30,921,541,36-17,58-1,92
VAKBN30,921,541,36-17,58-1,92
VAKBN30,921,541,36-17,58-1,92
VAKBN30,921,541,36-17,58-1,92
VAKBN30,921,541,36-17,58-1,92
VAKBN30,921,541,36-17,58-1,92
VAKBN30,921,541,36-17,58-1,92
VAKBN30,921,541,36-17,58-1,92
VAKBN30,921,541,36-17,58-1,92
VAKBN30,921,541,36-17,58-1,92
VAKBN30,921,541,36-17,58-1,92
VAKBN30,921,541,36-17,58-1,92
VAKBN30,921,541,36-17,58-1,92
YKBNK35,7025,1825,190,800,01
YKBNK35,7025,1825,190,800,01
YKBNK35,7025,1825,190,800,01
YKBNK35,7025,1825,190,800,01
YKBNK35,7025,1825,190,800,01
YKBNK35,7025,1825,190,800,01
YKBNK35,7025,1825,190,800,01
YKBNK35,7025,1825,190,800,01
YKBNK35,7025,1825,190,800,01
YKBNK35,7025,1825,190,800,01
YKBNK35,7025,1825,190,800,01
YKBNK35,7025,1825,190,800,01
YKBNK35,7025,1825,190,800,01
YKBNK35,7025,1825,190,800,01
YKBNK35,7025,1825,190,800,01
YKBNK35,7025,1825,190,800,01
* Yabancı takas adedinin değişiminin son halka açıklık adedi üzerindeki etkisi
F/K FD/FAVÖK PD/DD
Kod Kapanış (TL) F/K Tahmin Prim/İsk. (%) FD/FAVÖK Tahmin Prim/İsk. (%) PD/DD Tahmin Prim/İsk. (%)
AKBNK 68,80 4,6 -8,3 A/D 1,0 -19,0
ALBRK 8,34 2,5 -66,4 A/D 0,6 -41,3
GARAN 131,00 3,8 -20,8 A/D 1,0 -23,1
HALKB 34,48 5,1 -15,1 A/D 0,9 -25,3
TSKB 11,05 2,2 -43,1 A/D 0,5 -51,0
VAKBN 30,92 3,5 -14,6 A/D 0,7 -30,9
YKBNK 35,70 4,7 7,8 A/D 1,0 -21,0
2026 yılının tahminleri ile hesaplanmıştır
Prim ya da iskonto oranları sıfırdan küçük değerler için iskontolu, sıfırdan büyük değerler primli olduğunu göstermektedir.
A/D = Oranlar hesaplanırken 0’dan küçük ve 40’dan büyük değerler anlamsız değer (A/D) olarak gösterilmektedir.
Kod Kapanış (TL) F/K FD/FAVÖK FD/Satışlar PD/DD Son Dönem
AKBNK68,805,4A/DA/D1,16/2026
ALBRK8,342,9A/DA/D0,76/2026
ENPRA56,40A/DA/DA/D31,16/2026
GARAN131,004,6A/DA/D1,16/2026
HALKB34,487,7A/DA/D1,16/2026
ICBCT22,5816,3A/DA/D3,43/2026
ISATR4.950.000,00A/DA/DA/DA/D6/2026
ISBTR518.985,00A/DA/DA/DA/D6/2026
ISCTR12,564,6A/DA/D0,76/2026
ISKUR4.125.000,000,0A/DA/D0,06/2026
KLNMA9,028,8A/DA/D2,36/2026
QNBTR195,6019,5A/DA/D5,46/2026
SKBNK6,065,5A/DA/D1,06/2026
TSKB11,052,9A/DA/D0,66/2026
VAKBN30,924,4A/DA/D0,96/2026
YKBNK35,705,4A/DA/D1,16/2026
Sektör Ortalamaları
5,16
0,00
0,00
1,06
 
Sektör Ortalamaları
F/K: 5,16
FD/FAVÖK: 0,00
FD/Satışlar: 0,00
PD/DD: 1,06
A/D = Oranlar hesaplanırken 0’dan küçük ve 40’dan büyük değerler anlamsız değer (A/D) olarak gösterilmektedir.
Kod Kapanış (TL) Günlük Getiri (%) Haftalık Getiri (%) Aylık Getiri (%) Yıl İçi Getiri (%)
AKBNK68,804,011,850,071,73
ALBRK8,341,46-0,714,649,31
ENPRA56,40-0,791,62-11,04-
GARAN131,003,561,001,55-5,02
HALKB34,486,29-7,71-14,91-6,25
ICBCT22,584,345,518,7772,37
ISATR4.950.000,000,000,000,000,00
ISBTR518.985,00-0,195,409,0516,61
ISCTR12,564,491,78-8,85-7,03
ISKUR4.125.000,000,000,000,0014,58
KLNMA9,021,351,92-7,01-8,89
QNBTR195,601,561,82-8,73-28,87
SKBNK6,060,661,51-68,55-21,71
TSKB11,051,66-1,95-4,16-6,20
VAKBN30,926,33-1,59-0,830,78
YKBNK35,704,824,141,59-1,44
Sektör Ortalamaları
4,19
1,61
-2,50
-1,94
Sektör Ortalamaları
Günlük Getiri (%): 4,19
Haftalık Getiri (%): 1,61
Aylık Getiri (%) -2,50
Yıllık Getiri (%) -1,94