SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 9.722 9.722 0,00
VIOP 10.526 10.526 0,00
USD/TRY 32,5705 32,5400 0,09
BIST BANKA 13.172 13.172 0,00
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
DAX 18.089 18.138 -0,27
ALTIN 2.319,82 2.315,89 0,17
BRENT 87,89 88,02 -0,15

 Hisse Senetleri

Hisse Son Fiyat (TL) Değişim (%) Değişim (TL) Hacim (TL) Hacim (Adet)
BURCE 258,50 10,00 23,50 246.466.441 1.000.995
FRIGO 7,93 -1,98 -0,16 18.451.036 2.299.338
ULAS 31,52 9,98 2,86 35.903.273 1.153.311
BJKAS 72,40 -9,95 -8,00 8.962.613 123.793
MGROS 428,00 -0,17 -0,75 646.410.979 1.513.035
ALKIM 33,98 2,97 0,98 60.343.590 1.801.025
MAALT 1.254,00 2,12 26,00 52.630.613 42.090
GEDIK 14,90 0,68 0,10 10.714.700 720.213
GOZDE 22,90 -0,35 -0,08 33.559.596 1.457.141
DZGYO 4,97 0,00 0,00 19.037.165 3.804.447
LKMNH 83,00 1,03 0,85 37.518.808 459.048
ADEL 716,50 3,69 25,50 356.839.613 498.729
BTCIM 134,50 -0,37 -0,50 195.613.298 1.447.323
OSMEN 207,00 -0,91 -1,90 19.436.196 93.122
YAYLA 21,20 -3,72 -0,82 45.282.430 2.102.473
ESCOM 75,10 -4,88 -3,85 41.886.369 534.319
YUNSA 74,25 1,02 0,75 78.213.445 1.054.959
AYES 44,00 2,33 1,00 2.348.054 53.817
NUGYO 7,50 -1,32 -0,10 23.325.443 3.080.528
ISATR 2.295.242,50 10,00 208.657,50 2.295.243 1
SODSN 186,70 9,95 16,90 8.565.394 45.969
EDIP 23,76 10,00 2,16 11.400.951 479.838
HALKB 16,24 9,95 1,47 3.223.217.650 203.299.586
CELHA 33,80 -2,59 -0,90 99.050.046 2.886.083
GLRYH 12,32 0,24 0,03 24.889.954 2.014.998
TCELL 78,30 1,16 0,90 1.893.880.097 24.415.751
ENKAI 36,16 0,06 0,02 537.898.118 14.898.593
KOZAL 22,90 -2,39 -0,56 1.655.630.983 71.047.684
PKENT 355,00 2,31 8,00 138.149.150 386.715
VESTL 86,30 -0,63 -0,55 356.217.618 4.091.992
TRGYO 46,34 0,65 0,30 150.749.358 3.266.367
DITAS 21,66 -6,96 -1,62 50.833.896 2.283.597
EUKYO 23,92 -4,63 -1,16 10.320.939 425.534
TSKB 10,25 9,98 0,93 765.910.922 76.970.454
NIBAS 21,38 -1,93 -0,42 14.039.970 646.595
BLCYT 18,74 -1,37 -0,26 20.713.478 1.088.612
DOCO 4.847,50 -2,46 -122,50 35.577.435 7.254
CMENT 495,00 -5,89 -31,00 14.257.830 28.600
MERKO 14,54 -3,20 -0,48 32.930.525 2.205.497
GOODY 21,48 2,09 0,44 32.939.123 1.526.725
RAYSG 471,00 -0,42 -2,00 76.267.420 161.676
KUYAS 49,82 -0,36 -0,18 48.545.828 972.371
ISMEN 34,18 2,03 0,68 322.691.025 9.503.585
UMPAS 10,67 -0,28 -0,03 2.069.097 187.937
CEMTS 10,82 6,29 0,64 110.945.283 10.662.258
VKFYO 22,48 -0,44 -0,10 15.297.627 682.187
AKSEN 37,26 -0,69 -0,26 241.175.228 6.482.919
VANGD 22,96 -1,54 -0,36 84.428.778 3.559.896
TTKOM 39,94 4,01 1,54 1.017.925.766 25.871.957
PETKM 20,26 0,70 0,14 933.104.001 46.032.844
SISE 48,82 1,54 0,74 1.469.707.654 30.076.497
ISBIR 122,00 0,49 0,60 3.940.095 32.100
BALAT 22,50 -1,83 -0,42 2.336.006 103.256
DOBUR 162,00 -2,29 -3,80 63.895.105 385.888
ASUZU 109,70 -1,97 -2,20 421.775.485 3.810.928
TUPRS 187,80 -0,37 -0,70 3.497.527.091 18.470.678
YGGYO 44,00 -0,18 -0,08 16.177.263 368.366
IHGZT 1,24 -1,59 -0,02 131.512.377 108.118.948
ALGYO 44,36 1,46 0,64 84.044.978 1.889.844
IDGYO 7,15 4,99 0,34 12.842.229 1.797.346
BAKAB 55,30 -0,18 -0,10 25.057.949 455.665
VAKBN 18,59 10,00 1,69 2.543.228.297 138.936.158
AYCES 750,50 2,04 15,00 69.283.167 92.738
TOASO 269,75 2,18 5,75 1.714.160.741 6.423.178
KAREL 15,49 1,91 0,29 49.685.508 3.233.795
YBTAS 170.580,00 -3,23 -5.695,00 2.917.853 17
KRDMD 25,26 0,88 0,22 1.449.679.950 57.668.504
EUYO 16,50 -0,60 -0,10 11.064.754 669.264
TGSAS 84,05 9,94 7,60 42.400.170 513.194
MNDRS 13,02 0,54 0,07 53.667.678 4.122.871
MAKTK 6,90 -4,03 -0,29 47.958.285 6.848.057
MZHLD 8,63 -0,12 -0,01 15.514.564 1.790.946
KLGYO 6,17 9,98 0,56 729.336.294 119.641.179
GSDHO 4,41 -0,45 -0,02 140.478.282 31.708.919
SELGD 60,15 2,38 1,40 291.332.495 4.927.945
DOHOL 13,73 3,39 0,45 654.664.442 48.004.659
GSRAY 9,40 -7,21 -0,73 2.540.993.236 265.030.727
ARSAN 16,30 -6,48 -1,13 83.329.015 4.933.287
TTRAK 909,50 0,83 7,50 333.805.679 369.001
CEMAS 3,31 -2,36 -0,08 85.010.735 25.299.468
LOGO 95,50 4,95 4,50 191.040.229 2.053.730
AKCNS 142,50 -0,70 -1,00 169.677.301 1.197.547
EGSER 3,79 -1,56 -0,06 27.356.081 7.125.011
AVOD 3,55 0,85 0,03 46.005.212 12.747.083
ARENA 51,20 0,00 0,00 43.925.898 859.408
SAMAT 49,68 -0,04 -0,02 20.674.590 416.114
AKBNK 60,30 0,75 0,45 4.912.919.821 81.096.038
YAPRK 425,25 7,93 31,25 178.314.330 435.824
TKFEN 46,10 2,76 1,24 759.041.976 16.480.734
YESIL 4,70 9,81 0,42 69.843.169 15.024.898
AKMGY 324,00 9,92 29,25 59.168.983 191.675
PRZMA 46,80 -10,00 -5,20 61.803.874 1.237.243
RTALB 12,85 -0,31 -0,04 61.480.167 4.732.905
ATEKS 162,00 -3,51 -5,90 40.934.215 244.413
BRSAN 594,00 -1,08 -6,50 275.663.160 458.989
ISGSY 33,60 -2,10 -0,72 137.522.903 4.025.968
ECZYT 234,00 2,50 5,70 189.819.556 817.801
DOAS 307,50 -3,61 -11,50 2.302.975.612 7.325.804
BRMEN 5,95 -0,34 -0,02 1.486.674 245.265
SNKRN 40,26 10,00 3,66 4.902.534 123.515
NETAS 101,00 5,65 5,40 149.731.077 1.519.227
ATAGY 14,50 3,57 0,50 9.891.809 686.436
FROTO 1.105,00 -1,52 -17,00 1.011.015.902 911.205
EUHOL 3,21 -2,13 -0,07 32.120.835 9.866.197
METUR 14,40 1,27 0,18 142.365.182 9.941.542
FMIZP 336,50 -1,17 -4,00 31.004.401 91.867
ETILR 21,56 1,13 0,24 40.383.374 1.870.177
BSOKE 25,78 0,31 0,08 63.108.018 2.470.776
DARDL 6,91 0,00 0,00 72.294.920 10.381.564
ERSU 44,10 -1,03 -0,46 31.780.658 721.655
TMSN 172,50 -6,45 -11,90 729.311.904 4.130.157
AFYON 14,82 -0,87 -0,13 221.709.832 14.818.045
GARAN 79,70 4,25 3,25 1.658.333.197 20.996.211
KOZAA 50,45 0,70 0,35 267.486.964 5.326.661
HATEK 14,02 -2,03 -0,29 45.789.008 3.232.837
AGYO 9,02 -1,10 -0,10 22.366.543 2.448.996
SAYAS 83,50 -1,18 -1,00 120.650.916 1.413.092
CRFSA 144,90 -2,56 -3,80 71.029.092 484.345
ORMA 246,00 0,37 0,90 7.175.820 29.170
COSMO 144,20 5,26 7,20 45.901.279 318.187
OYLUM 11,00 -1,35 -0,15 20.716.121 1.859.217
TSGYO 12,50 1,38 0,17 64.243.056 5.187.989
TUCLK 11,50 0,97 0,11 25.914.317 2.258.406
KRSTL 8,68 -1,14 -0,10 48.600.212 5.508.430
TRCAS 26,78 -2,62 -0,72 119.138.933 4.317.741
KORDS 94,95 0,00 0,00 65.229.396 688.030
POLTK 21.000,00 1,94 400,00 36.964.065 1.805
PRKAB 36,10 -2,38 -0,88 38.793.397 1.056.630
ULUSE 182,00 -1,99 -3,70 53.515.717 293.013
ZOREN 6,30 0,80 0,05 2.884.168.060 456.607.871
EKIZ 75,85 -2,94 -2,30 3.986.640 51.237
PINSU 23,10 -1,37 -0,32 8.143.095 353.927
CLEBI 1.680,00 1,45 24,00 224.953.751 135.154
DESPC 54,00 1,50 0,80 99.603.221 1.830.519
KERVT 13,80 1,77 0,24 53.454.866 3.859.105
GOLTS 559,00 1,54 8,50 685.658.207 1.211.287
OZRDN 61,50 1,07 0,65 18.144.673 295.547
PETUN 87,25 -3,48 -3,15 44.785.220 505.184
SILVR 21,50 -5,29 -1,20 36.360.924 1.620.597
KRONT 24,80 -2,36 -0,60 23.103.545 921.719
TMPOL 101,90 0,00 0,00 36.268.451 352.102
YKBNK 31,18 1,96 0,60 3.761.535.661 120.942.359
UZERB 749,00 9,99 68,00 26.972.239 36.011
OSTIM 6,18 1,31 0,08 32.101.606 5.225.406
DGGYO 34,76 1,05 0,36 15.266.067 442.984
ANSGR 88,40 0,45 0,40 128.098.583 1.466.824
SNPAM 101,80 9,99 9,25 21.905.741 218.140
EGPRO 205,90 0,44 0,90 68.556.521 331.529
DURDO 16,32 -1,51 -0,25 20.512.821 1.254.135
SEYKM 9,00 9,89 0,81 43.458.867 4.828.763
ALKA 27,92 0,14 0,04 32.131.023 1.148.745
GLBMD 39,00 0,78 0,30 12.206.084 314.729
YGYO 6,82 10,00 0,62 7.717.914 1.131.659
KAPLM 164,60 0,37 0,60 12.320.882 74.210
KERVN 2,02 -0,49 -0,01 4.453.447 2.194.042
AYGAZ 181,80 2,60 4,60 108.967.620 603.869
MIPAZ 96,00 6,67 6,00 95.220.041 1.005.151
AKSGY 16,07 -0,99 -0,16 76.869.433 4.757.020
BASCM 15,83 5,39 0,81 3.080.681 196.372
DYOBY 51,05 5,56 2,69 139.759.572 2.866.484
TKNSA 40,10 -0,84 -0,34 128.620.777 3.205.125
TURGG 628,00 0,16 1,00 22.882.080 36.452
BRISA 120,40 -1,87 -2,30 76.511.210 627.050
VAKFN 3,26 0,31 0,01 189.084.478 57.421.926
RODRG 96,05 -2,49 -2,45 14.593.739 150.559
LIDFA 9,35 5,77 0,51 156.915.268 16.893.861
BRKO 5,20 1,96 0,10 5.820.858 1.100.694
MARTI 4,12 -1,20 -0,05 48.599.142 11.712.197
PARSN 110,40 -1,87 -2,10 62.213.774 557.792
BRKSN 47,68 0,38 0,18 30.518.521 647.800
DGATE 50,50 6,77 3,20 110.333.849 2.184.275
KONYA 11.292,50 -1,38 -157,50 257.190.595 22.734
INDES 9,44 3,96 0,36 155.925.107 16.998.838
OZGYO 6,19 7,47 0,43 85.022.954 13.670.429
PENGD 8,72 5,83 0,48 122.937.875 14.319.549
KARTN 130,60 -2,68 -3,60 90.705.317 685.710
DENGE 2,66 5,14 0,13 84.692.633 32.090.392
GLYHO 14,24 -0,84 -0,12 244.454.710 16.977.676
SKBNK 4,85 2,32 0,11 847.500.299 174.855.527
ISGYO 15,70 2,61 0,40 151.024.020 9.734.727
HURGZ 4,70 -1,47 -0,07 25.225.325 5.322.900
GEREL 40,68 -0,15 -0,06 346.926.343 8.480.449
BIMAS 368,00 -0,54 -2,00 875.974.742 2.366.273
DEVA 72,80 -1,49 -1,10 34.249.741 467.207
ODAS 9,20 -0,33 -0,03 469.276.159 50.620.302
ISYAT 11,09 -0,45 -0,05 29.637.576 2.655.653
ECILC 50,75 2,19 1,09 280.916.448 5.549.110
KARSN 13,33 9,98 1,21 2.115.825.013 161.579.857
SARKY 34,30 -2,94 -1,04 46.345.342 1.326.096
MERIT 128,10 3,56 4,40 69.590.727 542.874
FENER 89,00 -4,91 -4,60 319.762.195 3.648.389
ISKUR 7.000.000,00 0,00 0,00 0 0
FLAP 9,80 -3,73 -0,38 59.385.115 5.953.610
LINK 460,00 -6,12 -30,00 132.374.516 279.413
TBORG 91,75 3,15 2,80 6.244.979 68.142
SANEL 29,90 0,88 0,26 28.393.849 930.014
ERBOS 258,00 -1,81 -4,75 49.124.321 188.182
HDFGS 2,06 0,00 0,00 53.228.095 25.687.786
ALBRK 4,80 5,49 0,25 303.960.061 63.808.296
ANHYT 55,50 2,68 1,45 83.713.428 1.518.960
RYGYO 33,40 1,21 0,40 157.271.539 4.629.392
SNGYO 4,80 6,19 0,28 194.879.376 40.852.485
AYEN 30,36 3,34 0,98 85.717.118 2.887.295
SEKFK 19,09 3,75 0,69 26.205.327 1.383.148
KENT 1.408,00 10,00 128,00 21.600.128 15.341
BRYAT 3.170,00 -3,35 -110,00 235.165.715 72.758
ARCLK 162,10 0,68 1,10 443.566.497 2.738.297
BFREN 1.016,00 0,40 4,00 111.473.495 109.455
YYAPI 4,47 9,83 0,40 55.558.167 12.490.574
PEGYO 22,38 5,07 1,08 191.325.651 8.727.358
KSTUR 9.007,50 9,98 817,50 17.361.520 1.984
CMBTN 3.987,50 -1,79 -72,50 199.733.170 49.659
IHLAS 1,09 0,00 0,00 59.202.727 54.079.729
AVTUR 12,36 -4,56 -0,59 20.234.574 1.609.610
BUCIM 8,18 0,74 0,06 137.481.388 16.801.305
AKSUE 15,55 1,63 0,25 164.289.237 10.288.158
ATSYH 52,00 2,46 1,25 2.535.749 48.814
MEPET 12,41 -6,13 -0,81 20.024.786 1.568.378
DAGHL 20,44 -2,57 -0,54 10.653.249 515.358
GENTS 8,96 -3,14 -0,29 36.659.557 4.035.021
TEKTU 3,81 4,38 0,16 67.642.818 17.939.181
DAGI 8,25 -2,71 -0,23 12.347.808 1.476.072
EGEEN 16.120,00 -1,13 -185,00 222.326.753 13.720
YATAS 32,08 2,95 0,92 169.950.890 5.373.796
BEYAZ 27,24 -3,81 -1,08 89.129.514 3.176.537
CIMSA 31,98 -0,31 -0,10 262.648.755 8.193.786
MMCAS 13,27 6,08 0,76 3.651.971 276.935
SEKUR 13,36 4,29 0,55 83.136.573 6.037.858
EREGL 41,70 0,29 0,12 2.279.971.887 54.441.018
LUKSK 115,20 -0,95 -1,10 41.635.897 351.185
GRNYO 10,30 2,18 0,22 113.115.826 11.128.842
ALCTL 115,60 0,35 0,40 60.954.092 525.604
ACSEL 164,40 1,04 1,70 46.161.191 277.571
NTHOL 29,44 3,95 1,12 100.197.404 3.441.550
INFO 11,69 1,92 0,22 32.694.719 2.833.770
MEGAP 5,00 1,42 0,07 65.156.136 12.924.137
BNTAS 12,95 -4,85 -0,66 60.779.260 4.586.472
KATMR 2,25 -2,60 -0,06 89.276.730 38.976.066
KRDMB 19,03 1,71 0,32 56.748.274 3.016.351
ATLAS 6,30 4,65 0,28 27.616.166 4.473.573
MRGYO 5,69 5,57 0,30 234.997.675 42.668.298
SASA 40,14 0,35 0,14 1.281.586.118 31.677.733
DOGUB 22,86 2,51 0,56 56.393.853 2.424.976
SANKO 24,58 -0,24 -0,06 18.714.080 759.236
GEDZA 28,74 -1,84 -0,54 35.029.559 1.192.489
ALARK 114,20 -0,44 -0,50 1.209.984.507 10.455.456
HLGYO 2,93 0,00 0,00 104.369.324 35.274.399
SANFM 62,30 -2,96 -1,90 32.873.955 522.107
ISBTR 630.000,00 9,10 52.560,00 20.898.395 33
BAGFS 25,42 2,17 0,54 80.963.178 3.142.061
SAHOL 88,20 2,92 2,50 2.010.345.184 22.976.297
KRGYO 24,14 -3,05 -0,76 18.871.202 772.114
DIRIT 13,84 -5,59 -0,82 2.133.195 151.797
METRO 2,87 4,74 0,13 63.791.234 22.627.102
IZFAS 20,50 3,02 0,60 124.573.641 6.022.985
EMKEL 14,98 -1,51 -0,23 46.369.502 3.037.681
VKGYO 1,95 0,00 0,00 131.335.315 66.678.096
GARFA 206,00 2,49 5,00 87.002.751 425.802
DERIM 47,50 5,51 2,48 33.909.254 727.232
OZKGY 8,65 0,46 0,04 95.254.483 10.964.425
ORGE 72,20 2,70 1,90 94.359.608 1.317.173
PNSUT 89,00 -1,93 -1,75 18.789.195 209.166
AEFES 176,40 0,80 1,40 360.933.581 2.061.711
KRTEK 38,80 1,57 0,60 39.947.227 1.023.968
OTKAR 487,50 -0,10 -0,50 119.180.910 245.099
AVHOL 48,08 1,56 0,74 275.781.939 5.623.388
AVGYO 8,66 -1,93 -0,17 7.876.338 894.688
EKGYO 9,25 2,32 0,21 2.149.190.465 232.088.119
JANTS 330,50 4,42 14,00 597.521.176 1.851.585
THYAO 309,75 2,31 7,00 13.638.660.966 44.209.830
POLHO 13,53 -0,44 -0,06 204.568.026 15.170.985
HEKTS 15,33 -0,90 -0,14 408.012.880 26.299.813
VAKKO 90,55 2,66 2,35 86.891.843 956.630
VESBE 21,56 -0,55 -0,12 122.577.650 5.653.050
AKSA 100,70 1,10 1,10 157.066.818 1.553.880
CRDFA 12,00 9,99 1,09 99.646.622 8.308.202
ETYAT 15,50 0,06 0,01 8.500.529 547.871
ALCAR 1.383,00 -0,86 -12,00 77.938.614 55.966
TUKAS 8,30 -1,07 -0,09 137.205.090 16.282.715
IZMDC 7,47 0,27 0,02 131.600.139 17.569.707
SELEC 55,25 0,00 0,00 59.257.079 1.074.291
EGGUB 44,90 -2,39 -1,10 22.672.014 499.672
VERUS 271,00 -0,18 -0,50 18.560.416 69.067
DESA 29,68 2,42 0,70 77.951.784 2.622.062
ANELE 20,20 -1,46 -0,30 17.192.753 846.229
AKENR 22,42 -9,96 -2,48 197.367.299 8.676.489
KLMSN 31,98 -3,44 -1,14 26.256.065 805.160
SRVGY 308,75 -0,88 -2,75 35.284.240 113.415
YONGA 78,10 0,64 0,50 1.802.048 23.458
IHYAY 3,06 1,32 0,04 12.852.727 4.189.730
PGSUS 968,00 5,05 46,50 4.335.936.819 4.558.105
AKGRT 7,45 4,20 0,30 347.394.721 47.933.504
KNFRT 11,70 3,63 0,41 34.337.874 2.954.780
ISCTR 12,98 3,67 0,46 6.329.331.381 491.299.573
BIZIM 38,56 -0,67 -0,26 30.575.906 788.656
IEYHO 5,15 -3,20 -0,17 62.362.415 11.940.017
EMNIS 329,00 6,21 19,25 8.150.476 24.426
RYSAS 43,12 -0,92 -0,40 59.856.639 1.340.511
ADESE 2,37 1,72 0,04 153.131.950 64.615.279
BURVA 179,10 4,68 8,00 121.507.130 691.196
SONME 95,15 10,00 8,65 18.454.246 199.336
ULUUN 28,86 0,84 0,24 53.855.176 1.853.652
VKING 51,55 9,91 4,65 71.708.003 1.415.864
BANVT 172,80 -3,25 -5,80 77.516.979 441.070
KUTPO 109,10 -4,72 -5,40 130.349.380 1.163.829
ROYAL 6,80 0,00 0,00 0 0
TATGD 27,34 -1,01 -0,28 55.192.720 1.986.685
USAK 9,55 -3,83 -0,38 23.310.415 2.390.157
KLNMA 16,21 5,74 0,88 6.365.692 397.545
KRDMA 20,06 0,55 0,11 36.441.116 1.824.568
TSPOR 1,86 -1,06 -0,02 351.409.263 190.449.204
EPLAS 6,96 2,81 0,19 33.702.620 4.852.834
KCHOL 212,00 1,92 4,00 2.688.453.728 12.661.938
MRSHL 2.126,00 1,63 34,00 153.765.002 72.812
PKART 95,90 9,98 8,70 36.892.130 391.840
GSDDE 9,92 -0,80 -0,08 38.552.547 3.869.901
BOSSA 11,69 0,78 0,09 48.192.203 4.047.949
ISFIN 12,04 2,56 0,30 185.242.444 15.511.930
INTEM 294,50 0,00 0,00 49.540.802 166.232
ASELS 58,30 0,87 0,50 2.259.059.387 38.922.466
SKTAS 6,50 9,98 0,59 91.326.690 14.684.028
OYAYO 44,30 4,24 1,80 7.353.041 172.816
TAVHL 199,10 2,47 4,80 318.665.299 1.610.210
DMSAS 7,17 0,99 0,07 77.348.743 10.805.954
IPEKE 39,40 -1,84 -0,74 134.448.446 3.382.504
ULKER 109,50 -2,23 -2,50 818.832.675 7.397.973
CCOLA 671,00 -1,03 -7,00 359.509.973 533.692
AKFGY 2,23 0,00 0,00 303.990.332 135.020.536
IHEVA 2,46 4,68 0,11 34.254.704 14.019.735
PAGYO 39,18 1,40 0,54 5.576.671 143.984
PSDTC 116,50 2,01 2,30 16.293.516 139.695
NUHCM 285,50 -1,47 -4,25 46.335.565 161.139
PRKME 27,70 0,22 0,06 87.671.188 3.073.994
CUSAN 26,04 -1,06 -0,28 39.200.052 1.472.246
UFUK 493,75 4,39 20,75 37.858.904 78.863
ISDMR 34,92 -2,40 -0,86 124.464.280 3.515.331
ICBCT 16,56 1,28 0,21 37.690.439 2.284.239
VERTU 47,16 -3,60 -1,76 52.033.562 1.075.431
MSGYO 13,99 -1,13 -0,16 9.866.805 692.009
GUBRF 156,40 0,13 0,20 598.757.768 3.825.991
IHLGM 1,49 1,36 0,02 56.526.909 38.388.881
FONET 25,98 0,00 0,00 61.372.026 2.359.034
MARKA 100,80 -1,85 -1,90 31.000.746 310.769
MAVI 86,65 6,91 5,60 490.779.181 5.833.714
BERA 19,70 -6,10 -1,28 618.320.450 30.622.658
AGHOL 306,25 1,91 5,75 326.343.093 1.076.545
SAFKR 42,18 -3,87 -1,70 47.649.243 1.101.359
TLMAN 131,40 -2,01 -2,70 68.191.011 513.950
QNBFB 315,00 8,25 24,00 19.821.006 63.322
ENJSA 63,45 0,63 0,40 394.260.730 6.177.439
SUMAS 571,00 -4,44 -26,50 8.670.527 15.241
MPARK 220,00 0,46 1,00 126.778.349 581.786
TDGYO 16,16 7,81 1,17 72.122.485 4.763.344
PEKGY 7,60 -2,94 -0,23 200.121.410 25.926.192
RALYH 181,00 6,16 10,50 90.125.132 513.919
QNBFL 145,00 0,21 0,30 8.640.122 59.646
DOKTA 35,32 -2,38 -0,86 23.114.045 643.196
KFEIN 141,00 2,10 2,90 619.026.382 4.217.067
FORMT 2,65 -3,28 -0,09 55.150.402 20.260.023
SOKM 55,80 -0,27 -0,15 765.816.659 13.722.369
HUBVC 12,43 -1,43 -0,18 59.191.211 4.703.835
MTRYO 8,98 8,98 0,74 6.656.942 773.081
SMART 49,40 -0,20 -0,10 407.904.122 8.040.660
CEOEM 17,93 -5,13 -0,97 25.171.463 1.384.404
NATEN 55,20 1,66 0,90 289.918.171 5.097.217
YKSLN 21,72 -2,60 -0,58 20.178.736 918.370
PAPIL 153,20 -3,34 -5,30 84.726.348 542.111
ARDYZ 43,20 -1,14 -0,50 389.074.028 8.662.020
CASA 95,00 0,00 0,00 4.119.010 43.358
OYAKC 58,10 0,78 0,45 318.433.191 5.463.476
BAYRK 56,90 3,36 1,85 123.906.457 2.175.693
AKYHO 6,89 -0,14 -0,01 58.684.392 8.475.023
FADE 18,21 -2,62 -0,49 29.836.415 1.614.483
ALMAD 7,58 -3,93 -0,31 47.877.801 6.180.163
TURSG 64,85 3,10 1,95 226.409.871 3.552.972
DNISI 22,08 -2,56 -0,58 82.824.411 3.684.012
INVEO 47,30 2,60 1,20 102.096.023 2.137.286
ESEN 21,40 -2,46 -0,54 290.378.822 12.910.798
KONTR 233,40 -0,04 -0,10 581.982.469 2.474.943
PAMEL 134,10 -2,12 -2,90 37.581.318 275.833
KRVGD 31,06 4,44 1,32 31.825.244 1.035.656
ARZUM 45,18 -1,78 -0,82 40.155.349 872.149
ISKPL 8,59 -1,83 -0,16 20.659.851 2.358.893
TRILC 22,70 1,52 0,34 270.898.253 11.880.501
NTGAZ 19,55 5,11 0,95 83.857.138 4.373.516
DERHL 9,94 -2,55 -0,26 34.498.860 3.403.456
MTRKS 64,25 -1,23 -0,80 50.820.971 785.032
TUREX 48,84 0,78 0,38 33.961.469 697.435
QUAGR 4,06 -1,22 -0,05 124.896.237 30.375.288
GWIND 26,50 -2,07 -0,56 117.347.646 4.384.940
BIOEN 19,20 5,38 0,98 253.347.796 13.173.005
AYDEM 28,68 -2,71 -0,80 62.288.983 2.145.017
CANTE 18,72 -3,16 -0,61 517.120.512 27.151.767
ZRGYO 6,79 -3,00 -0,21 35.426.171 5.140.242
PENTA 18,30 -0,60 -0,11 71.121.762 3.840.050
KLKIM 25,88 -2,71 -0,72 60.434.848 2.281.795
MERCN 12,96 -2,78 -0,37 27.053.337 2.042.241
BOBET 35,86 -1,43 -0,52 130.046.410 3.586.898
ATATP 160,20 -1,48 -2,40 308.817.255 1.913.991
UNLU 15,29 -0,20 -0,03 19.271.110 1.257.865
BMSCH 24,52 -2,85 -0,72 29.704.558 1.160.618
OYYAT 44,96 -1,19 -0,54 16.979.520 379.128
BASGZ 20,20 -1,37 -0,28 53.363.344 2.636.025
SELVA 14,08 -1,68 -0,24 26.495.620 1.852.067
KGYO 37,54 -2,19 -0,84 10.417.346 272.168
MEDTR 33,00 -1,96 -0,66 17.163.486 512.478
EDATA 22,44 -0,27 -0,06 96.993.342 4.242.880
KTSKR 73,45 -0,74 -0,55 41.301.456 556.669
VBTYZ 37,30 1,69 0,62 285.985.928 7.413.605
ESCAR 280,00 5,46 14,50 74.998.225 272.934
KARYE 38,70 -1,53 -0,60 53.061.659 1.354.111
MANAS 11,03 3,18 0,34 128.701.871 11.510.375
AGESA 82,25 1,54 1,25 47.993.302 585.313
GENIL 57,35 -3,21 -1,90 89.603.173 1.538.479
KZBGY 22,48 2,37 0,52 75.441.999 3.348.687
GESAN 75,10 1,42 1,05 409.376.064 5.389.859
BRLSM 27,46 -1,22 -0,34 129.192.508 4.607.278
EGEPO 21,68 7,33 1,48 53.600.904 2.564.476
ORCAY 12,03 -1,23 -0,15 26.624.493 2.189.758
YEOTK 208,50 -2,48 -5,30 361.000.853 1.691.274
TEZOL 22,08 -0,63 -0,14 107.282.179 4.839.524
KIMMR 10,51 2,74 0,28 52.911.950 4.963.222
ANGEN 14,03 -0,07 -0,01 38.354.605 2.699.917
GLCVY 48,48 -3,04 -1,52 113.195.200 2.329.793
HEDEF 24,14 -2,27 -0,56 11.349.515 465.671
TETMT 12.160,00 0,91 110,00 28.443.718 2.360
MAGEN 21,00 -2,42 -0,52 831.309.837 37.052.669
IHAAS 13,54 -2,87 -0,40 13.167.781 958.978
ARASE 71,70 3,76 2,60 452.930.637 6.330.654
ULUFA 15,34 7,65 1,09 132.805.539 8.752.212
GMTAS 8,05 -0,12 -0,01 11.433.632 1.425.505
ELITE 47,82 -2,09 -1,02 50.154.777 1.032.285
ISSEN 11,00 -1,08 -0,12 15.987.856 1.439.981
MIATK 61,30 -2,54 -1,60 728.682.418 11.701.289
MOBTL 7,35 -2,78 -0,21 436.619.217 57.004.089
KONKA 53,55 -9,85 -5,85 313.944.429 5.637.264
PCILT 13,15 -2,74 -0,37 33.735.429 2.530.640
RNPOL 35,00 0,00 0,00 45.745.931 1.279.316
PSGYO 6,70 -1,47 -0,10 90.917.821 13.492.532
OTTO 330,50 -3,22 -11,00 2.249.111 6.804
DGNMO 12,57 -3,38 -0,44 51.672.416 4.009.006
ERCB 142,00 -2,61 -3,80 138.119.814 955.501
PNLSN 88,55 0,63 0,55 76.064.165 877.478
HUNER 6,83 0,29 0,02 185.228.589 27.045.005
DAPGM 34,70 -1,03 -0,36 144.856.900 4.141.462
INVES 315,75 -1,56 -5,00 23.188.540 72.699
HTTBT 72,50 1,33 0,95 53.587.656 732.392
KLSYN 6,47 -3,29 -0,22 26.239.894 3.983.507
GZNMI 40,96 -1,96 -0,82 30.316.008 742.912
GRSEL 92,95 2,48 2,25 105.340.792 1.130.139
ENSRI 25,14 0,40 0,10 151.360.351 5.977.355
SMRTG 56,25 0,27 0,15 178.331.668 3.147.419
LIDER 66,60 -2,13 -1,45 61.179.472 912.840
CONSE 8,30 9,93 0,75 972.937.531 120.802.483
SUWEN 21,32 3,70 0,76 50.149.752 2.332.748
BMSTL 34,06 0,24 0,08 38.346.231 1.131.071
KMPUR 66,90 0,60 0,40 186.877.150 2.747.777
IMASM 17,21 -0,23 -0,04 127.628.745 7.397.456
IZINV 61,70 -0,40 -0,25 45.313.573 724.044
YYLGD 13,80 0,80 0,11 155.484.916 11.131.809
SUNTK 17,53 0,34 0,06 13.075.175 747.792
SEGYO 4,45 -4,30 -0,20 89.310.276 19.470.292
EUREN 15,39 0,92 0,14 266.989.071 17.321.251
PRDGS 6,67 -1,19 -0,08 21.837.339 3.243.195
MAKIM 27,28 -1,02 -0,28 74.266.684 2.634.771
KCAER 56,90 -2,74 -1,60 573.797.061 10.038.814
RUBNS 36,02 6,82 2,30 124.835.873 3.504.422
KLRHO 43,94 4,07 1,72 56.494.842 1.317.910
KRPLS 8,96 -4,17 -0,39 52.463.330 5.616.261
OBASE 54,60 3,21 1,70 28.361.133 525.241
BARMA 20,76 -1,05 -0,22 34.564.406 1.651.313
AZTEK 105,90 -3,46 -3,80 87.401.530 814.595
HKTM 23,26 9,92 2,10 126.006.191 5.627.780
KUVVA 44,00 1,62 0,70 2.298.862 52.453
ZEDUR 86,45 2,92 2,45 35.409.558 410.299
MNDTR 6,97 -0,29 -0,02 28.909.768 4.141.297
ALFAS 92,50 -0,22 -0,20 255.336.421 2.729.453
ALTIN 25,02 -1,03 -0,26 805.201.990 32.235.677
SNICA 44,50 -5,92 -2,80 670.106.442 14.427.532
OZSUB 35,00 0,92 0,32 68.922.405 2.003.390
PLTUR 16,04 -0,37 -0,06 41.034.334 2.550.303
BRKVY 167,00 -5,38 -9,50 65.990.856 388.830
TERA 42,00 0,24 0,10 12.439.774 294.237
AHGAZ 13,30 3,91 0,50 200.909.794 15.390.995
EYGYO 10,10 -3,99 -0,42 35.021.842 3.410.674
ONCSM 179,50 3,04 5,30 191.800.923 1.045.499
SDTTR 340,50 -2,58 -9,00 152.815.459 443.412
TNZTP 60,10 -3,45 -2,15 42.805.580 694.739
SOKE 17,30 3,16 0,53 97.053.300 5.606.801
ASTOR 94,50 -0,63 -0,60 1.305.241.307 13.668.284
MACKO 90,10 3,62 3,15 64.736.399 717.903
BVSAN 111,90 1,54 1,70 68.056.981 610.224
GOKNR 22,56 -0,97 -0,22 70.306.618 3.068.668
AKFYE 25,60 -1,16 -0,30 213.905.971 8.178.686
EKSUN 64,70 0,23 0,15 55.021.279 840.184
KOPOL 46,50 -4,63 -2,26 85.248.912 1.785.599
CVKMD 425,50 -3,08 -13,50 257.619.365 598.424
EUPWR 153,00 -0,26 -0,40 431.387.329 2.783.647
GRTRK 70,85 -3,61 -2,65 57.326.331 792.036
CWENE 299,50 -1,80 -5,50 317.102.854 1.039.506
BIGCH 35,94 -2,34 -0,86 34.027.667 936.419
BIENY 41,98 -1,64 -0,70 123.659.192 2.904.489
KAYSE 29,80 -1,39 -0,42 98.645.872 3.277.944
INGRM 590,50 -2,07 -12,50 55.254.644 91.476
KTLEV 150,90 3,50 5,10 193.964.576 1.316.456
PASEU 66,70 2,93 1,90 225.409.015 3.415.933
FORTE 70,75 -1,46 -1,05 65.779.001 920.813
A1CAP 30,86 -0,45 -0,14 50.077.835 1.615.890
ICUGS 16,13 -2,42 -0,40 13.158.185 797.427
ATAKP 47,26 2,56 1,18 96.178.898 2.047.896
KLSER 59,15 -1,83 -1,10 119.389.133 1.989.314
FZLGY 11,94 -4,10 -0,51 45.130.120 3.697.070
ASGYO 14,13 -3,35 -0,49 84.852.763 5.893.692
IZENR 27,24 -2,08 -0,58 144.742.304 5.234.880
OFSYM 46,30 -2,65 -1,26 38.477.437 815.487
TATEN 32,96 -2,77 -0,94 147.966.303 4.447.865
BYDNR 30,44 -0,33 -0,10 36.577.745 1.207.191
ENERY 170,50 1,49 2,50 214.555.414 1.261.283
KZGYO 25,94 -1,44 -0,38 152.710.225 5.761.009
EBEBK 48,90 -1,41 -0,70 59.668.818 1.209.812
TARKM 601,00 5,62 32,00 669.226.360 1.093.684
GIPTA 47,44 1,98 0,92 117.022.797 2.483.283
ADGYO 30,00 -0,13 -0,04 42.820.891 1.424.358
REEDR 44,88 -5,60 -2,66 1.870.369.279 40.389.093
HATSN 71,20 9,96 6,45 888.076.004 12.511.312
DMRGD 16,35 -5,49 -0,95 82.979.092 4.959.033
MEKAG 61,45 0,16 0,10 89.261.075 1.445.609
DOFER 37,96 -1,66 -0,64 57.955.219 1.493.123
MHRGY 5,02 -2,14 -0,11 58.483.717 11.611.109
BORLS 34,34 -1,89 -0,66 156.099.913 4.438.097
TABGD 146,80 -2,59 -3,90 765.356.142 5.226.351
VRGYO 34,76 -3,50 -1,26 123.301.973 3.479.675
LRSHO 3,04 0,00 0,00 48.560.382 15.784.908
MARBL 18,40 -1,23 -0,23 78.436.619 4.215.163
BINHO 466,75 0,76 3,50 553.917.652 1.164.916
EKOS 49,18 -2,42 -1,22 161.700.995 3.257.973
AGROT 33,50 0,00 0,00 437.374.602 13.018.722
SKYMD 11,02 1,85 0,20 56.574.621 5.245.186
CATES 56,55 -2,50 -1,45 120.205.311 2.075.822
BEGYO 4,95 4,65 0,22 239.956.301 48.842.748
KBORU 107,40 -2,89 -3,20 320.295.907 2.908.047
SURGY 45,50 -1,09 -0,50 113.861.312 2.477.730
MEGMT 46,64 -4,23 -2,06 479.439.966 10.157.073
AVPGY 42,02 -1,87 -0,80 149.838.122 3.528.082
PATEK 110,00 -3,17 -3,60 343.291.962 3.091.111
BORSK 36,50 -1,19 -0,44 241.373.809 6.513.649
LMKDC 26,54 -3,07 -0,84 315.713.830 11.669.442
ALVES 55,80 -2,11 -1,20 322.438.923 5.755.434
OBAMS 42,50 -3,10 -1,36 553.799.863 12.799.828
SKYLP 165,20 -2,19 -3,70 47.917.192 287.074
ARTMS 54,05 -4,25 -2,40 153.482.706 2.784.552
MOGAN 16,07 -3,31 -0,55 464.680.586 28.553.286
ODINE 92,00 5,08 4,45 2.841.091.503 31.674.941
ENTRA 13,03 -2,76 -0,37 2.285.298.466 170.773.660