SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 9.645 9.645 0,00
VIOP 10.430 10.430 0,00
USD/TRY 32,5480 32,5468 0,00
BIST BANKA 12.817 12.817 0,00
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
DAX 18.138 17.861 1,55
ALTIN 2.320,70 2.322,01 -0,06
BRENT 88,40 88,44 -0,05

 SGMK

Fark
Değişim
Toplam İşlem Hacmi
ISIN Tarih Ort. Fiyat (TL) Basit (%) Bileşik (%) İşlem Hacmi (TL)
TRT130733T17 24/04 73,524 25,29 26,89 164.915.010
TRT010328T12 24/04 100 0 0 20.317.080
TRSORFN22513 22/04 100,052 0 50,86 2.951.418
TRT130733T17 22/04 74 25,12 26,7 3.917.600
TRT090425T16 24/04 68,1 48,85 49,28 121.899.000
TRT190728T18 24/04 75,492 27,34 29,22 184.377.270
TRSSISE32613 22/04 108,931 0 0 32.679
TRDEMVK72424 22/04 100,057 0 47,18 1.345.404
TRD210525T17 22/04 2740 0 0 1.363.150
TRD150426T49 22/04 100,25 40,23 44,28 2.016.120
TRT081128T15 24/04 99,047 31,44 33,91 221.076.240
TRD270125T15 22/04 2650 0 0 1.318.375
TRD180326T13 22/04 2727 0 0 271.337
TRFADEL92410 22/04 99,616 45 51,32 3.236.586
TRT110226T13 22/04 65,45 38,77 42,53 6.743.000
TRT180625T13 24/04 97,725 3,53 3,56 128.963.870
TRT051033T12 25/04 96,987 27,08 28,91 279.517.995
TRDEMVKK2513 22/04 100 0 55,1 5.573.300
TRT090425T16 22/04 67,976 48,85 49,22 21.072.560
TRT051033T12 24/04 97,566 26,91 28,72 4.097.364.600
TRT011025T16 24/04 69,529 43,03 47,66 887.684.560
TRFERCY82428 22/04 100 61,09 75,34 100.674
TRT160431T19 24/04 89 0 0 50.285.000
TRD070933T11 22/04 100 26,35 28,09 5.191.274
TRSSISE32621 22/04 106,394 0 0 21.279
TRT180226T16 22/04 94,65 41,12 45,35 15.127.650
TRD180226T14 22/04 2727,5 0 0 542.773
TRT190826T19 22/04 101,1 0 0 4.384.320
TRT131130T14 24/04 60,352 23,95 25,39 57.465.760
TRT161024T10 24/04 81,428 47,57 53,5 81.020.860
TRT051033T12 22/04 97,923 26,8 28,6 63.883.950
TRD150426T31 22/04 2728 0 0 271.436
TRFNURL82410 22/04 84,663 57 68,85 846.630