SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 9.693 9.525 1,77
VIOP 10.528 10.289 2,32
USD/TRY 32,5004 32,4747 0,08
BIST BANKS 13.252 12.611 5,08
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
DAX 17.737 17.837 -0,56
GOLD 2.391,80 2.379,31 0,52
BRENT 87,38 87,11 0,31

 Hisse Senetleri

Hisse Son Fiyat (TL) Değişim (%) Değişim (TL) Hacim (TL) Hacim (Adet)
BURCE 260,00 5,95 14,60 182.492.897 718.367
BALAT 23,00 4,45 0,98 1.766.198 78.546
DOBUR 173,00 -4,42 -8,00 82.023.392 474.222
ASUZU 114,70 -0,09 -0,10 1.103.925.217 9.284.199
TUPRS 189,90 2,15 4,00 6.011.456.491 32.120.707
YGGYO 43,22 2,90 1,22 19.984.852 463.396
IHGZT 1,39 9,45 0,12 151.406.059 112.058.394
FRIGO 8,01 2,43 0,19 20.148.465 2.538.586
ALGYO 43,32 0,46 0,20 38.642.804 898.660
IDGYO 6,70 -1,18 -0,08 9.332.731 1.409.660
BAKAB 54,05 2,76 1,45 24.059.590 445.515
VAKBN 16,47 4,31 0,68 584.961.307 36.179.775
AYCES 730,50 0,21 1,50 59.033.170 81.212
TOASO 262,50 0,48 1,25 1.393.467.823 5.315.145
KAREL 15,49 7,35 1,06 79.740.850 5.257.177
YBTAS 180.900,00 4,57 7.902,50 2.655.723 15
KRDMD 24,40 1,24 0,30 1.650.418.851 68.012.318
ULAS 26,68 -1,04 -0,28 14.678.350 549.364
BJKAS 89,30 6,75 5,65 428.564.414 4.921.715
MGROS 424,00 2,98 12,25 747.627.680 1.795.375
EUYO 16,40 -2,61 -0,44 13.800.128 843.157
TGSAS 69,50 -0,71 -0,50 15.342.075 221.208
MNDRS 12,55 1,78 0,22 42.090.566 3.412.372
MAKTK 7,11 0,71 0,05 29.617.904 4.184.494
MZHLD 8,53 5,70 0,46 41.253.942 4.931.537
KLGYO 5,10 0,99 0,05 40.659.461 8.006.370
GSDHO 4,41 1,15 0,05 94.677.958 21.627.609
ALKIM 32,38 0,00 0,00 45.944.120 1.420.189
MAALT 1.254,00 2,62 32,00 41.201.965 33.511
SELGD 59,60 -1,49 -0,90 138.184.162 2.266.072
DOHOL 13,38 1,29 0,17 425.718.244 32.337.243
GSRAY 9,44 5,71 0,51 1.315.538.626 140.343.894
ARSAN 16,00 -2,44 -0,40 109.323.335 6.752.110
TTRAK 915,00 -1,67 -15,50 446.667.566 489.509
CEMAS 3,33 1,22 0,04 72.881.733 22.135.476
LOGO 84,70 -0,65 -0,55 127.849.265 1.491.862
AKCNS 138,80 1,31 1,80 96.593.641 703.094
EGSER 3,68 1,66 0,06 25.752.849 7.031.957
AVOD 3,42 2,09 0,07 21.186.257 6.245.303
GEDIK 14,47 0,70 0,10 9.946.940 690.192
GOZDE 22,74 1,16 0,26 23.736.420 1.046.273
ARENA 49,02 3,33 1,58 38.777.593 806.286
SAMAT 52,00 -1,89 -1,00 16.319.301 316.681
AKBNK 62,50 6,75 3,95 4.511.710.567 75.560.278
YAPRK 398,00 1,79 7,00 76.251.418 195.886
TKFEN 44,94 9,99 4,08 644.409.466 14.833.558
YESIL 3,97 3,39 0,13 56.568.105 14.282.676
AKMGY 285,50 0,71 2,00 28.310.267 99.839
PRZMA 53,50 -0,09 -0,05 27.320.913 515.032
DZGYO 4,96 -2,75 -0,14 19.294.918 3.820.561
LKMNH 82,00 0,86 0,70 46.254.583 569.569
ADEL 705,00 0,86 6,00 212.900.825 302.920
RTALB 12,88 -0,92 -0,12 44.059.334 3.442.967
ATEKS 153,60 9,95 13,90 31.095.375 213.626
BRSAN 598,50 -0,08 -0,50 293.786.166 495.449
ISGSY 31,20 1,89 0,58 49.179.548 1.595.925
BTCIM 135,20 -0,29 -0,40 256.195.081 1.876.959
OSMEN 202,90 2,01 4,00 14.314.509 71.702
ECZYT 228,60 -0,17 -0,40 76.769.732 336.105
DOAS 330,25 -5,03 -17,50 1.727.606.223 5.135.364
BRMEN 5,99 -0,17 -0,01 1.180.664 198.347
SNKRN 33,30 0,00 0,00 1.897.069 56.151
NETAS 91,00 4,42 3,85 287.367.657 3.150.094
ATAGY 13,61 4,77 0,62 9.669.341 729.333
FROTO 1.120,00 0,27 3,00 1.135.854.317 1.012.707
EUHOL 3,09 -4,33 -0,14 33.787.197 10.735.379
METUR 12,98 7,72 0,93 150.477.933 12.354.838
FMIZP 342,50 3,16 10,50 37.748.227 112.609
ETILR 20,08 -3,46 -0,72 75.667.263 3.621.186
BSOKE 26,40 0,15 0,04 100.600.862 3.839.591
YAYLA 22,28 -7,63 -1,84 61.138.801 2.713.508
ESCOM 77,30 -0,64 -0,50 25.574.791 329.977
YUNSA 74,45 -5,52 -4,35 131.034.887 1.767.313
AYES 41,40 -0,96 -0,40 1.144.523 27.657
NUGYO 7,47 6,56 0,46 32.848.598 4.477.591
ISATR 2.086.585,00 0,00 0,00 0 0
SODSN 169,80 -5,35 -9,60 6.807.028 40.266
DARDL 6,45 2,87 0,18 35.416.896 5.567.262
ERSU 42,32 1,44 0,60 25.309.365 607.343
TMSN 182,00 -4,91 -9,40 1.319.778.675 6.932.665
AFYON 14,45 -0,28 -0,04 239.767.793 16.774.379
GARAN 78,70 6,35 4,70 2.299.037.014 30.127.936
KOZAA 49,34 2,79 1,34 309.852.540 6.397.820
HATEK 14,07 -1,81 -0,26 22.781.270 1.621.312
AGYO 8,85 3,51 0,30 52.026.774 5.880.531
SAYAS 83,75 0,84 0,70 96.432.969 1.160.052
CRFSA 151,00 3,07 4,50 94.643.386 629.990
ORMA 235,00 4,44 10,00 5.541.765 24.531
EDIP 19,65 9,96 1,78 20.194.305 1.027.700
HALKB 14,58 2,82 0,40 1.390.624.027 97.126.384
COSMO 133,60 -0,82 -1,10 11.899.134 89.201
OYLUM 10,85 2,07 0,22 14.265.442 1.331.752
TSGYO 12,33 0,16 0,02 30.033.774 2.439.640
TUCLK 11,57 1,31 0,15 20.105.749 1.752.167
KRSTL 8,74 2,22 0,19 33.482.274 3.883.800
TRCAS 28,60 -7,26 -2,24 84.145.239 2.947.526
KORDS 96,00 1,32 1,25 82.626.828 864.072
POLTK 21.625,00 3,57 745,00 52.850.445 2.513
PRKAB 36,40 2,82 1,00 31.669.351 883.625
CELHA 35,34 -5,66 -2,12 108.561.566 3.092.887
GLRYH 12,07 0,42 0,05 15.743.033 1.322.241
TCELL 76,55 1,59 1,20 3.097.106.887 40.472.000
ENKAI 35,60 3,07 1,06 570.954.022 16.262.130
ULUSE 187,60 2,40 4,40 41.370.480 219.978
ZOREN 5,97 1,02 0,06 1.927.760.371 325.550.198
EKIZ 75,50 6,04 4,30 3.193.700 42.969
PINSU 23,72 0,59 0,14 6.780.758 286.822
CLEBI 1.769,00 1,49 26,00 274.235.613 156.869
DESPC 51,60 4,88 2,40 62.965.811 1.245.930
KERVT 12,52 2,04 0,25 19.713.212 1.588.533
GOLTS 571,50 -5,22 -31,50 903.284.007 1.537.480
OZRDN 59,15 3,59 2,05 11.491.252 198.543
PETUN 89,95 -0,88 -0,80 30.882.243 342.998
SILVR 22,68 9,99 2,06 111.500.027 5.041.885
KRONT 24,78 3,68 0,88 41.249.980 1.677.841
TMPOL 105,40 -5,56 -6,20 56.684.902 535.298
KOZAL 23,54 1,47 0,34 1.920.229.833 82.558.815
PKENT 335,25 -1,03 -3,50 71.160.501 214.092
VESTL 87,20 -4,75 -4,35 1.488.394.935 16.884.766
TRGYO 47,36 4,83 2,18 185.780.973 4.003.550
DITAS 21,18 0,86 0,18 23.498.925 1.102.153
EUKYO 24,62 -4,28 -1,10 17.611.817 730.108
TSKB 9,46 1,72 0,16 275.546.019 29.384.326
NIBAS 21,34 2,99 0,62 19.304.198 917.557
YKBNK 32,04 2,96 0,92 6.856.381.886 217.266.439
UZERB 619,50 -5,71 -37,50 57.372.728 89.947
OSTIM 5,94 1,37 0,08 26.022.697 4.361.550
DGGYO 32,80 -0,85 -0,28 16.020.379 494.064
ANSGR 83,95 0,84 0,70 93.466.828 1.117.601
SNPAM 85,70 -1,32 -1,15 4.872.401 57.288
EGPRO 207,30 4,64 9,20 100.217.506 487.515
DURDO 16,20 -1,10 -0,18 6.670.252 409.277
SEYKM 7,45 2,34 0,17 58.614.318 8.113.220
ALKA 27,98 -0,36 -0,10 33.663.074 1.210.057
GLBMD 37,44 1,19 0,44 10.061.633 270.590
YGYO 5,64 9,94 0,51 35.072.440 6.218.970
BLCYT 19,06 1,38 0,26 29.785.623 1.581.500
DOCO 4.970,00 -0,40 -20,00 39.157.023 7.950
CMENT 539,50 -7,86 -46,00 14.421.320 27.319
MERKO 14,75 4,02 0,57 34.428.039 2.385.182
KAPLM 165,00 0,06 0,10 8.932.755 55.032
KERVN 2,06 -1,90 -0,04 1.596.555 781.877
AYGAZ 179,30 2,11 3,70 97.854.729 555.107
MIPAZ 85,20 2,77 2,30 53.148.990 630.994
AKSGY 16,15 3,53 0,55 82.420.138 5.270.937
BASCM 14,45 -1,63 -0,24 3.156.201 218.060
DYOBY 43,98 5,37 2,24 85.125.424 1.949.711
GOODY 20,30 2,63 0,52 34.698.757 1.739.078
RAYSG 467,00 1,52 7,00 43.180.538 92.930
KUYAS 49,88 3,44 1,66 70.960.796 1.481.736
ISMEN 32,58 0,80 0,26 201.070.946 6.213.584
TKNSA 40,66 -0,20 -0,08 131.037.567 3.248.192
TURGG 632,50 3,69 22,50 44.835.330 73.312
BRISA 130,70 3,73 4,70 95.746.607 740.867
VAKFN 3,08 1,99 0,06 80.372.376 26.380.083
RODRG 102,00 0,39 0,40 15.098.172 151.660
LIDFA 8,49 -0,12 -0,01 44.389.676 5.253.853
BRKO 5,38 5,28 0,27 13.490.053 2.498.750
MARTI 4,06 1,25 0,05 37.773.228 9.317.753
PARSN 113,50 0,53 0,60 79.427.596 693.891
UMPAS 11,88 4,03 0,46 1.756.672 152.696
CEMTS 9,96 0,30 0,03 43.703.775 4.397.080
VKFYO 21,92 2,91 0,62 13.857.418 637.600
AKSEN 37,48 2,24 0,82 173.621.980 4.682.543
VANGD 21,20 1,05 0,22 18.162.909 864.613
BRKSN 45,20 -4,64 -2,20 40.607.911 886.984
DGATE 46,32 5,27 2,32 22.763.595 501.133
KONYA 11.850,00 0,77 90,00 445.413.053 37.985
INDES 9,00 4,65 0,40 86.553.259 9.936.209
OZGYO 5,58 0,72 0,04 18.580.428 3.314.804
PENGD 8,32 9,91 0,75 118.660.277 14.850.491
KARTN 133,90 -0,45 -0,60 119.089.284 892.009
DENGE 2,48 -1,98 -0,05 52.916.766 21.215.915
GLYHO 13,57 4,38 0,57 162.986.994 12.369.469
TTKOM 39,16 10,00 3,56 1.459.788.250 39.057.936
SKBNK 4,70 2,17 0,10 173.298.286 37.248.802
ISGYO 15,04 1,28 0,19 108.472.844 7.256.689
HURGZ 4,75 -2,06 -0,10 69.311.171 14.598.732
GEREL 37,04 0,38 0,14 76.912.472 2.072.133
BIMAS 371,50 1,02 3,75 1.798.798.257 4.849.163
DEVA 73,90 0,68 0,50 38.924.811 531.690
ODAS 9,15 0,22 0,02 451.555.546 49.644.786
ISYAT 10,99 1,48 0,16 18.222.533 1.669.431
ECILC 49,38 -0,36 -0,18 139.678.196 2.833.521
PETKM 20,04 0,86 0,17 1.289.618.964 64.464.713
SISE 47,20 1,16 0,54 1.189.816.699 25.312.899
ISBIR 119,00 0,68 0,80 3.876.936 32.802
KARSN 11,02 9,98 1,00 155.809.747 14.314.253
SARKY 32,44 1,19 0,38 52.067.751 1.616.968
MERIT 116,40 0,43 0,50 22.399.232 193.796
FENER 91,00 -6,09 -5,90 419.513.173 4.618.041
ISKUR 7.000.000,00 0,00 0,00 0 0
FLAP 10,22 6,57 0,63 119.845.532 11.855.048
LINK 462,50 3,12 14,00 66.500.795 145.652
TBORG 86,00 0,00 0,00 2.895.850 34.299
SANEL 28,98 -1,90 -0,56 12.235.142 421.093
ERBOS 270,00 2,56 6,75 53.895.064 202.499
HDFGS 2,05 1,49 0,03 42.793.528 21.163.438
ALBRK 4,48 1,36 0,06 82.096.806 18.452.497
ANHYT 53,70 9,91 4,84 94.546.136 1.830.980
RYGYO 31,84 4,67 1,42 202.360.654 6.453.719
SNGYO 4,33 3,10 0,13 109.554.056 25.633.540
AYEN 29,18 3,04 0,86 60.297.954 2.090.068
SEKFK 17,50 -0,46 -0,08 11.691.590 668.765
KENT 1.265,00 -1,09 -14,00 12.140.877 9.789
BRYAT 3.340,00 -1,33 -45,00 267.441.490 80.701
ARCLK 162,70 0,74 1,20 398.967.800 2.480.680
BFREN 1.021,00 -0,39 -4,00 98.585.363 96.601
YYAPI 3,70 6,32 0,22 118.421.013 32.656.201
PEGYO 21,68 5,76 1,18 124.548.559 5.909.709
KSTUR 9.100,00 -7,00 -685,00 11.050.330 1.221
CMBTN 4.220,00 0,24 10,00 206.893.620 49.290
IHLAS 1,09 3,81 0,04 77.887.909 72.783.565
AVTUR 12,89 -5,50 -0,75 42.968.509 3.181.018
BUCIM 7,94 1,28 0,10 78.095.258 9.924.539
AKSUE 14,31 2,29 0,32 21.324.720 1.501.540
ATSYH 49,00 -0,08 -0,04 2.250.215 46.658
MEPET 13,00 -0,15 -0,02 16.808.267 1.288.691
DAGHL 21,54 -4,01 -0,90 22.274.577 1.014.302
GENTS 9,51 1,28 0,12 3.924.391 416.466
TEKTU 3,42 3,01 0,10 75.496.266 21.733.320
DAGI 8,55 4,14 0,34 29.204.450 3.475.427
EGEEN 16.800,00 -0,77 -130,00 501.406.178 29.705
YATAS 29,54 0,27 0,08 42.684.283 1.453.895
BEYAZ 26,48 -3,00 -0,82 174.741.389 6.414.559
CIMSA 31,36 2,75 0,84 279.920.637 9.060.017
MMCAS 12,52 6,37 0,75 3.215.039 277.028
SEKUR 12,55 -1,49 -0,19 20.829.653 1.653.932
EREGL 41,22 1,93 0,78 3.496.205.694 85.456.798
LUKSK 116,40 -1,19 -1,40 28.713.769 247.423
GRNYO 10,12 0,80 0,08 146.705.994 14.093.188
ALCTL 117,40 -0,59 -0,70 93.770.593 796.660
ACSEL 165,30 2,93 4,70 42.553.833 263.052
NTHOL 26,06 -0,15 -0,04 93.407.022 3.579.718
INFO 11,25 3,69 0,40 22.235.174 2.014.186
MEGAP 4,84 3,86 0,18 32.809.202 6.910.477
BNTAS 13,27 -1,70 -0,23 28.378.114 2.129.017
KATMR 2,27 5,58 0,12 281.183.254 124.863.308
KRDMB 18,28 1,95 0,35 29.314.497 1.628.028
ATLAS 6,04 0,83 0,05 21.147.725 3.541.743
MRGYO 4,90 5,15 0,24 120.133.013 24.611.657
SASA 39,62 1,38 0,54 1.212.008.522 30.795.010
DOGUB 21,70 -0,91 -0,20 19.721.474 903.578
SANKO 23,58 0,51 0,12 13.012.239 556.501
GEDZA 28,32 1,65 0,46 34.903.526 1.245.025
ALARK 119,20 -9,90 -13,10 5.453.763.662 45.635.301
HLGYO 2,84 1,07 0,03 53.317.482 18.879.604
SANFM 71,30 0,28 0,20 28.126.629 395.296
ISBTR 524.947,50 10,00 47.722,50 13.073.793 25
BAGFS 24,80 9,93 2,24 110.890.760 4.627.362
SAHOL 88,30 3,27 2,80 2.404.746.186 27.675.693
KRGYO 24,92 3,23 0,78 22.087.553 890.912
DIRIT 14,32 8,08 1,07 2.590.709 186.220
METRO 2,60 1,96 0,05 10.939.972 4.232.360
IZFAS 19,00 1,66 0,31 88.690.910 4.742.578
EMKEL 15,21 1,40 0,21 46.817.623 3.088.882
VKGYO 1,91 -1,04 -0,02 136.974.263 71.730.570
GARFA 186,20 2,82 5,10 49.519.687 270.349
DERIM 49,86 7,41 3,44 54.387.584 1.109.965
ALCAR 1.441,00 -1,23 -18,00 76.690.720 53.294
TUKAS 8,41 0,24 0,02 211.156.712 25.331.733
IZMDC 7,00 3,24 0,22 89.929.051 13.082.523
SELEC 56,65 0,18 0,10 99.095.558 1.770.505
EGGUB 45,00 1,81 0,80 19.582.471 437.816
OZKGY 8,27 1,47 0,12 69.191.117 8.446.593
ORGE 70,60 0,93 0,65 49.755.410 713.095
PNSUT 89,80 3,40 2,95 40.567.948 460.513
AEFES 171,60 -0,23 -0,40 451.875.913 2.649.098
KRTEK 37,38 1,85 0,68 27.399.292 746.459
OTKAR 499,25 2,99 14,50 155.063.757 315.067
AVHOL 43,04 4,47 1,84 143.243.773 3.370.773
AVGYO 9,14 -3,38 -0,32 9.937.478 1.057.704
EKGYO 8,96 -2,08 -0,19 4.747.811.859 537.696.916
JANTS 328,00 1,23 4,00 634.764.025 1.966.337
THYAO 302,50 2,11 6,25 11.613.929.854 38.942.548
POLHO 13,39 1,44 0,19 112.592.291 8.397.143
HEKTS 15,37 1,12 0,17 491.497.822 32.059.672
VAKKO 84,00 2,31 1,90 23.470.539 282.515
VESBE 21,90 0,37 0,08 196.117.720 9.075.400
AKSA 104,10 -0,76 -0,80 153.270.431 1.465.345
CRDFA 9,92 9,37 0,85 265.307.642 27.848.003
ETYAT 15,75 0,45 0,07 8.822.350 571.922
VERUS 283,50 -2,07 -6,00 91.048.472 311.108
DESA 29,62 1,09 0,32 34.191.865 1.162.821
ANELE 20,72 0,48 0,10 30.583.824 1.466.567
PGSUS 885,00 1,26 11,00 2.624.057.768 3.002.867
AKENR 27,66 4,30 1,14 626.451.391 23.157.425
AKGRT 6,80 1,34 0,09 145.602.352 21.576.840
KLMSN 32,84 0,43 0,14 17.444.695 534.410
KNFRT 10,92 2,15 0,23 19.342.587 1.794.264
SRVGY 311,00 -3,34 -10,75 22.119.844 69.847
ISCTR 12,86 4,81 0,59 6.400.178.819 509.899.877
BIZIM 38,44 1,16 0,44 32.962.318 860.787
YONGA 77,65 -1,52 -1,20 1.005.468 12.812
IEYHO 5,66 -1,22 -0,07 130.353.204 22.952.899
EMNIS 282,00 8,88 23,00 5.806.677 21.402
IHYAY 3,19 7,77 0,23 35.741.576 11.587.980
RYSAS 40,40 -3,99 -1,68 113.874.576 2.812.841
ADESE 2,27 1,34 0,03 73.759.889 32.769.833
BURVA 178,90 5,05 8,60 39.379.079 234.842
SONME 84,50 1,08 0,90 6.663.298 80.497
ULUUN 28,64 -0,28 -0,08 37.824.934 1.331.778
VKING 42,64 2,65 1,10 81.803.419 1.962.980
BANVT 172,40 0,88 1,50 64.848.268 382.172
KUTPO 116,90 9,46 10,10 292.540.175 2.626.124
ROYAL 6,80 0,00 0,00 0 0
TATGD 27,90 6,08 1,60 127.039.427 4.677.509
USAK 10,08 4,46 0,43 21.866.502 2.232.484
KLNMA 15,60 -0,83 -0,13 3.836.201 251.866
KRDMA 19,44 1,36 0,26 26.867.381 1.393.220
TSPOR 1,74 2,35 0,04 156.604.869 91.613.455
EPLAS 6,55 4,30 0,27 22.207.065 3.484.887
KCHOL 219,90 2,57 5,50 3.321.655.568 15.256.653
MRSHL 2.106,00 0,00 0,00 56.103.764 26.803
PKART 85,15 9,94 7,70 66.097.750 801.076
GSDDE 9,85 0,00 0,00 27.741.585 2.813.006
BOSSA 11,45 1,78 0,20 20.579.005 1.807.502
ISFIN 11,39 -0,44 -0,05 70.736.038 6.200.601
INTEM 298,00 -0,67 -2,00 42.665.098 144.834
ASELS 58,70 1,82 1,05 2.266.010.687 38.894.193
SKTAS 5,38 4,26 0,22 40.276.522 7.554.295
OYAYO 43,00 0,00 0,00 5.797.761 139.781
TAVHL 195,70 1,24 2,40 482.167.780 2.494.539
DMSAS 6,63 -3,63 -0,25 26.240.764 3.903.695
IPEKE 39,30 0,31 0,12 149.396.924 3.816.431
ULKER 111,50 0,45 0,50 448.573.424 4.055.271
CCOLA 655,00 -1,13 -7,50 210.825.252 319.443
AKFGY 2,19 0,46 0,01 136.037.891 62.089.380
IHEVA 2,42 2,98 0,07 30.122.078 12.700.820
PAGYO 37,76 0,69 0,26 4.509.172 120.208
PSDTC 115,50 1,14 1,30 8.809.906 78.176
NUHCM 288,00 1,41 4,00 67.763.244 235.085
PRKME 25,74 2,22 0,56 170.119.270 6.483.122
CUSAN 25,68 -0,31 -0,08 18.953.343 739.368
UFUK 483,00 7,21 32,50 60.947.847 128.791
ISDMR 34,60 0,70 0,24 82.751.081 2.400.639
ICBCT 16,46 2,43 0,39 19.388.890 1.193.442
VERTU 46,60 -1,89 -0,90 44.657.455 958.861
MSGYO 14,00 4,48 0,60 7.205.015 530.720
GUBRF 154,20 0,39 0,60 689.586.745 4.493.099
FONET 24,38 -0,16 -0,04 39.454.161 1.618.478
IHLGM 1,43 4,38 0,06 47.082.236 33.713.722
MARKA 103,60 2,57 2,60 21.913.605 217.664
MAVI 80,50 0,81 0,65 309.577.750 3.906.162
BERA 20,70 5,99 1,17 559.861.425 28.119.860
AGHOL 307,50 0,24 0,75 256.231.343 840.064
SAFKR 43,12 5,74 2,34 76.619.192 1.801.652
TLMAN 141,20 -3,55 -5,20 102.370.403 720.974
QNBFB 273,00 2,63 7,00 4.785.426 17.875
ENJSA 63,25 -0,55 -0,35 329.166.185 5.261.845
SUMAS 618,00 -4,11 -26,50 7.688.403 12.349
MPARK 216,30 -0,05 -0,10 110.775.312 513.876
TDGYO 14,45 2,34 0,33 45.041.146 3.205.414
PEKGY 7,87 -0,38 -0,03 262.220.724 33.271.660
RALYH 160,00 3,96 6,10 43.379.618 277.876
QNBFL 148,20 -3,45 -5,30 5.210.264 34.889
DOKTA 35,56 2,24 0,78 37.392.722 1.048.463
KFEIN 125,60 1,29 1,60 106.454.536 854.977
FORMT 2,84 2,90 0,08 64.283.935 22.984.972
SOKM 57,25 0,79 0,45 646.367.298 11.295.629
HUBVC 12,68 -0,55 -0,07 43.331.869 3.380.932
MTRYO 8,31 0,24 0,02 3.483.534 429.531
SMART 45,00 9,97 4,08 182.188.351 4.186.202
CEOEM 18,15 2,37 0,42 15.529.413 864.412
NATEN 49,40 4,00 1,90 121.423.400 2.489.655
YKSLN 21,40 1,52 0,32 14.419.049 684.069
PAPIL 157,90 4,57 6,90 75.972.006 488.696
ARDYZ 41,04 1,48 0,60 213.159.158 5.187.373
CASA 95,00 1,06 1,00 4.193.657 44.572
OYAKC 57,15 1,15 0,65 396.746.838 7.012.570
BAYRK 50,15 -0,79 -0,40 34.502.086 687.519
AKYHO 6,86 -1,86 -0,13 86.116.928 12.471.433
FADE 18,23 2,42 0,43 25.278.325 1.396.211
ALMAD 7,70 0,52 0,04 19.929.663 2.605.058
TURSG 61,05 0,41 0,25 129.274.448 2.142.183
DNISI 21,46 7,19 1,44 105.903.697 5.107.918
INVEO 43,54 1,54 0,66 32.562.393 754.204
ESEN 19,96 8,18 1,51 79.734.261 4.152.324
KONTR 233,50 -0,85 -2,00 754.153.779 3.249.769
PAMEL 135,70 1,27 1,70 26.683.298 199.156
KRVGD 28,82 -0,41 -0,12 17.295.396 604.996
ARZUM 45,18 -0,26 -0,12 25.933.361 574.535
ISKPL 8,76 2,70 0,23 31.341.801 3.618.138
TRILC 21,92 2,81 0,60 308.439.291 14.460.996
NTGAZ 18,24 -0,49 -0,09 43.551.842 2.386.623
DERHL 9,84 0,00 0,00 98.898.705 9.492.010
MTRKS 62,00 1,64 1,00 36.444.291 591.643
TUREX 49,30 0,74 0,36 27.549.716 564.569
QUAGR 4,09 2,25 0,09 163.377.729 40.382.527
GWIND 27,54 4,32 1,14 278.874.990 10.322.215
BIOEN 17,97 -0,17 -0,03 314.153.441 17.101.738
AYDEM 27,80 1,09 0,30 50.628.653 1.845.582
CANTE 19,13 1,76 0,33 526.189.644 27.605.373
ZRGYO 6,78 -1,88 -0,13 53.488.816 7.722.390
PENTA 18,19 1,22 0,22 65.946.414 3.660.105
KLKIM 27,20 -3,20 -0,90 75.602.175 2.754.881
MERCN 13,09 2,59 0,33 13.999.123 1.078.621
BOBET 35,84 2,28 0,80 123.235.072 3.482.078
ATATP 147,90 2,78 4,00 224.506.164 1.554.338
UNLU 15,75 -1,07 -0,17 24.945.713 1.590.672
BMSCH 24,48 -0,49 -0,12 19.449.727 805.954
OYYAT 43,96 0,83 0,36 7.582.784 175.855
BASGZ 20,52 1,89 0,38 25.183.525 1.238.274
SELVA 14,50 6,62 0,90 41.210.190 2.923.711
KGYO 35,64 2,35 0,82 8.472.898 241.570
MEDTR 33,48 1,70 0,56 16.674.903 507.537
EDATA 21,68 0,37 0,08 69.142.161 3.209.739
KTSKR 72,00 1,41 1,00 30.128.919 420.583
VBTYZ 33,36 3,67 1,18 93.630.467 2.870.893
ESCAR 263,75 -2,50 -6,75 107.184.780 409.002
KARYE 39,68 -1,83 -0,74 74.935.257 1.901.447
MANAS 10,16 -0,20 -0,02 29.319.545 2.854.242
AGESA 76,80 1,19 0,90 29.912.901 393.576
GENIL 58,60 1,03 0,60 53.693.073 922.506
KZBGY 21,60 4,35 0,90 76.499.670 3.598.806
GESAN 71,00 2,31 1,60 219.005.530 3.152.366
BRLSM 27,14 0,89 0,24 121.700.669 4.527.860
EGEPO 19,69 3,36 0,64 13.732.628 711.183
ORCAY 12,12 1,00 0,12 67.383.880 5.537.951
YEOTK 204,80 0,39 0,80 320.537.106 1.576.556
TEZOL 22,06 -1,16 -0,26 75.740.809 3.443.105
KIMMR 10,16 0,10 0,01 26.022.994 2.552.732
ANGEN 13,64 0,44 0,06 25.547.725 1.878.026
GLCVY 47,50 0,04 0,02 37.207.897 787.639
HEDEF 24,96 -2,50 -0,64 12.562.668 501.422
TETMT 12.350,00 -2,39 -302,50 21.735.340 1.740
MAGEN 19,58 10,00 1,78 356.147.014 18.865.944
IHAAS 13,72 1,11 0,15 13.315.695 976.874
ARASE 70,15 0,21 0,15 141.130.105 2.024.756
ULUFA 13,45 1,89 0,25 63.199.667 4.755.909
GMTAS 8,07 2,80 0,22 11.759.687 1.493.797
ELITE 49,30 4,58 2,16 86.533.535 1.770.339
ISSEN 10,95 1,58 0,17 13.440.332 1.239.798
MIATK 61,70 0,65 0,40 784.109.206 12.876.388
MOBTL 6,88 9,90 0,62 213.928.459 32.384.157
KONKA 54,00 9,93 4,88 268.882.641 5.061.120
PCILT 13,58 4,14 0,54 42.236.443 3.164.035
RNPOL 35,34 0,28 0,10 18.324.664 516.823
PSGYO 6,74 1,35 0,09 118.672.585 17.516.841
OTTO 341,00 -3,40 -12,00 1.660.061 4.944
DGNMO 13,05 -0,68 -0,09 31.190.089 2.392.269
ERCB 154,00 2,60 3,90 123.705.202 816.014
PNLSN 87,40 0,58 0,50 31.668.899 366.719
HUNER 6,90 0,15 0,01 76.509.215 11.053.168
DAPGM 35,00 -1,80 -0,64 89.672.784 2.555.166
INVES 334,00 -1,47 -5,00 39.338.339 117.038
HTTBT 70,95 1,43 1,00 10.975.637 155.651
KLSYN 6,44 -1,53 -0,10 23.668.250 3.624.302
GZNMI 42,50 0,24 0,10 18.216.066 433.007
GRSEL 94,00 -1,10 -1,05 91.826.730 981.572
ENSRI 26,96 -9,95 -2,98 247.197.093 8.940.827
SMRTG 55,70 0,27 0,15 276.789.088 4.933.685
LIDER 69,05 0,15 0,10 35.721.929 524.565
CONSE 6,87 9,92 0,62 352.552.990 51.695.948
SUWEN 20,96 0,67 0,14 12.122.194 579.918
BMSTL 34,36 2,57 0,86 31.948.032 936.687
KMPUR 63,20 -0,16 -0,10 75.955.408 1.202.990
IMASM 17,51 1,80 0,31 91.880.127 5.303.242
IZINV 59,50 9,98 5,40 51.683.292 904.849
YYLGD 13,60 2,33 0,31 137.801.738 10.253.395
SUNTK 17,32 0,70 0,12 9.040.190 527.208
SEGYO 4,23 3,68 0,15 35.577.069 8.514.049
EUREN 15,05 0,13 0,02 105.977.099 7.046.914
PRDGS 6,65 3,26 0,21 26.424.161 4.048.163
MAKIM 26,18 2,03 0,52 17.375.149 661.816
KCAER 59,85 0,25 0,15 781.790.325 12.891.308
RUBNS 32,18 5,86 1,78 84.484.578 2.645.563
KLRHO 42,00 -0,14 -0,06 10.586.472 252.449
KRPLS 8,75 4,54 0,38 28.713.765 3.324.644
OBASE 52,15 3,47 1,75 16.750.698 328.963
BARMA 20,62 1,28 0,26 28.280.535 1.389.272
AZTEK 113,50 1,07 1,20 52.709.961 468.704
HKTM 20,20 2,54 0,50 15.849.570 795.487
KUVVA 44,00 0,00 0,00 2.608.408 59.282
ZEDUR 83,40 -3,58 -3,10 34.562.842 414.142
MNDTR 6,70 1,52 0,10 32.456.590 4.895.100
ALFAS 92,60 1,04 0,95 283.243.331 3.074.519
ALTIN 26,03 0,31 0,08 789.563.331 30.397.584
SNICA 43,00 2,87 1,20 780.510.652 17.855.536
OZSUB 33,18 3,11 1,00 80.104.293 2.486.215
PLTUR 15,68 0,51 0,08 39.003.834 2.513.618
BRKVY 191,20 -0,10 -0,20 29.718.700 157.936
TERA 41,80 -1,97 -0,84 7.305.038 174.016
AHGAZ 12,86 0,16 0,02 106.373.243 8.244.359
EYGYO 10,52 0,57 0,06 24.733.849 2.380.305
ONCSM 168,00 -0,94 -1,60 60.672.071 361.536
SDTTR 336,25 2,67 8,75 318.579.667 941.499
TNZTP 64,70 -1,07 -0,70 31.464.861 482.181
SOKE 16,50 1,23 0,20 66.203.981 4.058.629
ASTOR 95,00 0,26 0,25 1.008.084.912 10.693.595
MACKO 84,65 0,65 0,55 28.217.107 332.887
BVSAN 111,70 -2,19 -2,50 80.333.258 721.162
GOKNR 22,04 2,99 0,64 65.558.861 3.005.899
AKFYE 26,66 2,15 0,56 868.708.050 32.772.012
EKSUN 63,60 2,58 1,60 31.198.972 499.419
KOPOL 47,34 3,41 1,56 59.606.110 1.284.118
CVKMD 436,00 0,63 2,75 160.839.370 369.371
EUPWR 152,10 0,20 0,30 226.204.222 1.497.147
GRTRK 78,05 -0,57 -0,45 50.987.485 646.140
CWENE 305,25 4,99 14,50 643.858.671 2.146.539
BIGCH 36,22 4,08 1,42 53.294.169 1.490.791
BIENY 41,84 1,36 0,56 66.331.831 1.600.644
KAYSE 29,60 0,20 0,06 108.044.986 3.657.412
INGRM 629,50 -3,15 -20,50 82.513.633 131.332
KTLEV 144,00 -4,32 -6,50 360.986.513 2.411.703
PASEU 60,45 1,68 1,00 88.274.313 1.466.715
FORTE 71,00 1,14 0,80 78.224.897 1.100.276
A1CAP 30,16 0,27 0,08 41.436.061 1.377.490
ICUGS 16,30 -1,03 -0,17 8.852.392 538.582
ATAKP 45,10 0,00 0,00 28.655.000 634.088
KLSER 60,10 0,67 0,40 113.404.423 1.892.905
FZLGY 12,08 1,34 0,16 33.747.180 2.809.576
ASGYO 14,22 0,21 0,03 54.938.423 3.874.894
IZENR 27,96 3,10 0,84 142.434.181 5.246.756
OFSYM 46,72 0,34 0,16 77.934.899 1.674.544
TATEN 33,54 -3,34 -1,16 191.307.020 5.677.582
BYDNR 29,40 0,68 0,20 19.512.943 670.999
ENERY 171,40 0,12 0,20 182.323.430 1.061.987
KZGYO 23,94 3,19 0,74 68.431.572 2.930.492
EBEBK 48,96 1,92 0,92 63.698.973 1.309.792
TARKM 575,00 0,79 4,50 136.421.685 237.637
GIPTA 46,36 3,30 1,48 109.068.681 2.383.600
ADGYO 30,80 1,25 0,38 45.941.598 1.512.903
REEDR 43,22 -0,83 -0,36 902.954.435 20.644.000
HATSN 64,95 1,01 0,65 120.513.423 1.876.249
DMRGD 17,19 6,51 1,05 144.008.678 8.744.963
MEKAG 61,05 -0,73 -0,45 38.380.080 627.387
DOFER 38,62 -0,21 -0,08 30.933.398 799.426
MHRGY 5,04 0,40 0,02 28.484.597 5.703.624
BORLS 37,12 5,04 1,78 258.811.033 7.127.337
TABGD 137,00 3,40 4,50 268.415.812 1.991.261
VRGYO 34,98 2,88 0,98 142.308.616 4.068.489
LRSHO 3,03 2,71 0,08 39.871.568 13.462.241
MARBL 18,05 -1,04 -0,19 58.079.104 3.218.244
BINHO 482,25 -0,72 -3,50 390.738.427 812.370
EKOS 48,06 1,74 0,82 169.972.362 3.594.168
AGROT 33,58 -0,65 -0,22 443.661.164 13.323.574
SKYMD 11,33 7,50 0,79 74.220.107 6.797.114
CATES 56,30 2,36 1,30 123.032.737 2.220.472
BEGYO 4,61 3,83 0,17 117.934.358 26.038.320
KBORU 111,00 0,82 0,90 272.445.439 2.471.034
SURGY 43,92 -3,00 -1,36 83.824.569 1.907.776
MEGMT 44,28 3,41 1,46 618.543.306 13.862.338
AVPGY 42,26 0,86 0,36 128.501.947 3.043.601
PATEK 108,00 0,09 0,10 333.961.201 3.084.998
BORSK 36,32 3,71 1,30 244.485.243 6.867.990
LMKDC 26,48 -1,19 -0,32 275.904.597 10.357.646
ALVES 58,10 -1,69 -1,00 434.864.663 7.452.534
OBAMS 44,18 0,27 0,12 321.903.369 7.278.819
SKYLP 161,00 1,26 2,00 48.763.933 311.096
ARTMS 60,80 3,05 1,80 78.933.171 1.332.877
MOGAN 16,54 1,29 0,21 407.069.789 24.798.309
ODINE 79,60 2,58 2,00 1.072.315.871 13.490.260
ENTRA 13,70 -3,11 -0,44 1.793.444.889 129.677.492