SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 13.807 13.799 0,06
VIOP 15.902 15.926 -0,15
USD/TRY 47,7047 47,6248 0,17
BIST BANKA 15.575 15.487 0,57
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
ALTIN 4.313,32 4.240,66 1,68
BRENT 81,34 82,76 -1,74
EUR/USD 1,15 1,15 0,03

 SGMK

Fark
Değişim
Toplam İşlem Hacmi
ISIN Tarih Ort. Fiyat (TL) Basit (%) Bileşik (%) İşlem Hacmi (TL)
TRFBLLYA2620 07/08 100 40,88 46,39 402.955.930
TRT061228T16 10/08 100,5 0 0 318.979.445
TRT120929T12 10/08 88,311 36,48 39,81 279.730.283
TRT160627T13 10/08 101,73 0 0 268.458.344
TRD080927T34 10/08 100,5 0 0 236.878.068
TRT150328T24 10/08 98,376 38,01 41,62 231.721.648
TRT060127T10 07/08 86,834 36,41 40,35 230.977.228
TRT131027T36 10/08 99 37,49 41 221.644.286
TRT150328T24 07/08 98,386 37,98 41,59 181.514.731
TRT130629T30 07/08 100,05 0 0 170.316.265
TRT030730T12 10/08 98,175 0 0 153.719.824
TRB100227T13 07/08 83,884 37,5 40,92 130.020.109
TRT190728F14 10/08 100,251 5,36 5,43 97.671.591
TRT090130T12 07/08 98,798 0 0 83.101.508
TRDEVKS92668 07/08 99,88 39,08 46,39 52.350.958
TRT131027T10 10/08 101,2 0 0 52.041.150
TRT051033T12 10/08 81,85 32,83 35,52 45.135.714
TRDABVKK2619 07/08 110,714 0 0 44.285.600
TRT020529T18 10/08 92,25 5,57 5,65 36.555.743
TRB170327T15 07/08 81,448 37,45 40,13 32.579.177
TRT021030T18 10/08 96,296 35,52 38,67 29.118.055
TRDEVKSE2630 07/08 99,9 38,44 45,12 20.599.726
TRT061228T16 07/08 100,65 0 0 20.368.024
TRDGLVKK2629 07/08 109,817 0 0 17.939.266
TRDOSMV32719 07/08 115,92 0 0 8.068.032
TRFARCLE2619 07/08 6525 0 0 6.492.375
TRT130928T12 07/08 93,769 0 0 5.345.785
TRT040729T14 07/08 100,2 0 0 5.176.702
TRT120826T16 07/08 99,98 31,97 37,58 4.699.420
TRD061027T33 07/08 100,64 0 0 4.586.086
TRT131027T36 07/08 99 37,48 40,99 4.420.760
TRT051033T12 07/08 81,75 32,87 35,57 2.698.665
TRD080927T34 07/08 100,5 0 0 2.302.066
TRT021030T18 07/08 96,2 35,57 38,73 2.149.379
TRT160627T13 07/08 101,6 0 0 2.146.736
TRT060928T11 07/08 100,5 0 0 2.141.003
TRT160431T35 10/08 94,2 35,75 38,95 2.085.022
TRT081128T15 07/08 91 37,07 40,51 1.966.862
TRT160431T35 07/08 94,2 35,74 38,93 1.039.770
TRT081128T15 10/08 90,95 37,12 40,56 985.492
TRFDNFK52713 07/08 100 0 0 10.000