| Bugün En Çok İşlem Gören İlk 10 Hisse |
| Hisse Adı |
|
Son Fiyat (TL) |
Ortalama Fiyat (TL) |
Net Fiyat Değişimi (TL) |
Değişim (%) |
Hacim (Adet) |
| VAKBN |
 |
4,28 |
4,28 |
+0,04 |
+0,94 |
33.905.666 |
| KRDMD |
|
0,64 |
0,64 |
+0,00 |
+0,00 |
26.944.157 |
| YKBNK |
|
4,60 |
4,60 |
+0,04 |
+0,88 |
21.904.816 |
| GARAN |
|
7,60 |
7,60 |
+0,00 |
+0,00 |
20.066.542 |
| PETKM |
 |
2,17 |
2,18 |
-0,01 |
-0,46 |
16.436.360 |
| IHLAS |
|
0,71 |
0,71 |
-0,01 |
-1,39 |
16.034.333 |
| ASYAB |
|
3,42 |
3,42 |
+0,02 |
+0,59 |
15.756.621 |
| HURGZ |
|
1,46 |
1,46 |
+0,04 |
+2,82 |
15.370.278 |
| ISCTR |
|
5,65 |
5,65 |
+0,05 |
+0,89 |
14.673.908 |
| RANLO |
|
1,77 |
1,77 |
+0,05 |
+2,91 |
13.488.142 |
|
|
| |
|
Bugün En Çok Artan İlk 10 Hisse |
| Hisse Adı |
|
Son Fiyat (TL) |
Ortalama Fiyat (TL) |
Net Fiyat Değişimi (TL) |
Değişim (%) |
Hacim (Adet) |
| VKFRS |
|
3,66 |
0,00 |
+0,60 |
+19,61 |
989.928 |
| TUDDF |
|
18,20 |
0,00 |
+2,60 |
+16,67 |
1.667.249 |
| FRIGO |
|
1,49 |
1,49 |
+0,19 |
+14,62 |
1.301.139 |
| KENT |
|
218,00 |
219,00 |
+24,00 |
+12,37 |
520.565 |
| DGGYO |
|
1,26 |
1,26 |
+0,09 |
+7,69 |
2.695.405 |
| ARENA |
|
3,26 |
3,26 |
+0,20 |
+6,54 |
2.310.190 |
| AKSA |
|
2,90 |
2,90 |
+0,16 |
+5,84 |
11.431.543 |
| UCAK |
|
1,92 |
1,92 |
+0,11 |
+6,08 |
9.612.291 |
| DARDL |
|
1,41 |
1,41 |
+0,07 |
+5,22 |
5.684.268 |
| DENIZ |
|
12,10 |
12,10 |
+0,60 |
+5,22 |
283.421 |
|
|
| |
| Bugün En Çok Düşen İlk 10 Hisse |
| Hisse Adı |
|
Son Fiyat (TL) |
Ortalama Fiyat (TL) |
Net Fiyat Değişimi (TL) |
Değişim (%) |
Hacim (Adet) |
| KCDPP_t |
|
0,28 |
0,29 |
-0,05 |
-15,15 |
516 |
| ISDPP_t |
|
0,36 |
0,40 |
-0,05 |
-12,20 |
73 |
| IDGYO |
|
4,30 |
4,30 |
-0,40 |
-8,51 |
419.640 |
| TEKTUr |
|
0,11 |
0,11 |
-0,01 |
-8,33 |
2.241.984 |
| BISAS |
|
1,97 |
1,97 |
-0,11 |
-5,29 |
82.904 |
| OZGYO |
|
1,29 |
1,29 |
-0,05 |
-3,73 |
733.726 |
| ATAYO |
|
1,05 |
1,05 |
-0,04 |
-3,67 |
113.910 |
| ADNAC |
|
0,55 |
0,56 |
-0,02 |
-3,51 |
1.624.546 |
| OYAYO |
|
0,86 |
0,87 |
-0,03 |
-3,37 |
590.032 |
| PKENT |
|
118,00 |
119,00 |
-4,00 |
-3,28 |
73.060 |
|
|
| |
| Tüm Endeksler |
| Endeks |
Son Fiyat (TL) |
Değişim |
Endeks |
Son Fiyat (TL) |
Değişim |
| TR15 |
594,01 |
1,83 |
XBANK |
140.151,05 |
381,22 |
| XBLSM |
8.395,78 |
62,82 |
XBN10 |
140.636,34 |
389,92 |
| XBOLG |
27.870,68 |
-52,68 |
XELKT |
4.476,37 |
62,73 |
| XFINK |
18.945,90 |
-23,75 |
XGIDA |
76.238,48 |
1.426,15 |
| XGMYO |
29.754,09 |
152,06 |
XHOLD |
43.155,64 |
266,38 |
| XIKIU |
30.865,36 |
-43,39 |
XILTM |
26.538,46 |
187,99 |
| XKAGT |
29.055,05 |
131,42 |
XKMYA |
34.222,34 |
-144,25 |
| XKURY |
51.661,27 |
182,70 |
XMANA |
51.093,53 |
130,13 |
| XMESY |
43.376,49 |
58,36 |
XSADA |
49.558,76 |
-217,88 |
| XSANK |
55.901,25 |
6,43 |
XSANT |
82.170,95 |
569,03 |
| XSBUR |
66.600,93 |
430,47 |
XSGRT |
120.380,48 |
1.614,32 |
| XSIST |
54.100,71 |
285,83 |
XSIZM |
53.166,88 |
-212,67 |
| XSKAY |
76.174,98 |
23,13 |
XSKOC |
62.244,93 |
-1,18 |
| XSPOR |
84.683,03 |
-715,21 |
XSTKR |
140.063,13 |
-1.012,63 |
| XSVNM |
63.146,51 |
-497,21 |
XTAST |
60.574,66 |
-344,40 |
| XTCRT |
69.578,63 |
69,07 |
XTEKS |
9.225,05 |
-22,10 |
| XTRZM |
8.719,68 |
90,12 |
XTUMY |
61.770,24 |
407,18 |
| XU030 |
77.135,73 |
189,38 |
XU050 |
60.493,39 |
186,53 |
| XU100 |
60.865,73 |
180,23 |
XUHIZ |
38.290,20 |
123,94 |
| XULAS |
37.680,04 |
-127,40 |
XUMAL |
94.266,80 |
343,08 |
| XUSIN |
45.045,68 |
111,35 |
XUTEK |
15.275,16 |
23,31 |
| XUTUM |
60.213,81 |
196,26 |
XYEKO |
57.741,27 |
0,00 |
| XYORT |
19.174,07 |
43,98 |
XYUZO |
70.635,17 |
337,92 |
|
|
| |
| IMKB Tahvil Bono Piyasası Verileri |
| ISIN |
Tarih |
Ort. Fiyat (TL) |
Basit (%) |
Bileşik (%) |
İşlem Hacmi (TL) |
| TRB080910T19 |
02/09 |
99,89 |
7,00 |
7,25 |
500.000 |
| TRB120111T10K |
02/09 |
97,46 |
7,20 |
7,37 |
200.000 |
| TRB200711T14 |
02/09 |
93,59 |
7,78 |
7,82 |
200.000 |
| TRSAKFH31213K |
02/09 |
100,45 |
0,00 |
0,00 |
100.000 |
| TRSMRNH61214 |
02/09 |
100,52 |
0,00 |
0,00 |
50.000 |
| TRSTPFC61210K |
02/09 |
100,60 |
0,00 |
0,00 |
50.000 |
| TRT010420T19 |
02/09 |
99,33 |
4,08 |
4,12 |
3.200.000 |
| TRT010420T19K |
03/09 |
99,53 |
4,06 |
4,10 |
500.000 |
| TRT011014T19 |
02/09 |
113,00 |
3,56 |
3,59 |
100.000 |
| TRT011014T19K |
03/09 |
113,05 |
3,54 |
3,57 |
300.000 |
| TRT020211T11 |
02/09 |
97,00 |
7,39 |
7,55 |
22.340.000 |
| TRT030811T14K |
02/09 |
93,32 |
7,80 |
7,82 |
10.900.000 |
| TRT031110T10 |
02/09 |
98,79 |
7,22 |
7,44 |
54.391.000 |
| TRT031110T10K |
03/09 |
98,80 |
7,24 |
7,46 |
18.000.000 |
| TRT060814T18 |
03/09 |
108,03 |
8,55 |
8,73 |
2.300.000 |
| TRT080611T11K |
02/09 |
94,47 |
7,66 |
7,73 |
3.600.000 |
| TRT081210T14 |
02/09 |
98,12 |
7,20 |
7,39 |
11.820.000 |
| TRT081210T14K |
03/09 |
98,14 |
7,20 |
7,39 |
18.000.000 |
| TRT090113T13 |
02/09 |
103,80 |
8,21 |
8,47 |
1.500.000 |
| TRT100413T17K |
02/09 |
103,90 |
8,32 |
8,58 |
700.000 |
| TRT100413T17 |
03/09 |
103,75 |
8,38 |
8,65 |
4.100.000 |
| TRT110215T16K |
02/09 |
103,90 |
3,55 |
3,58 |
26.605.000 |
| TRT110215T16 |
03/09 |
103,98 |
3,53 |
3,56 |
91.066.000 |
| TRT110511T17K |
02/09 |
95,04 |
7,60 |
7,69 |
17.562.000 |
| TRT110511T17 |
03/09 |
95,06 |
7,59 |
7,68 |
10.100.000 |
| TRT130411T16K |
02/09 |
95,57 |
7,59 |
7,70 |
763.000 |
| TRT150120T16 |
02/09 |
110,30 |
8,86 |
9,06 |
19.400.000 |
| TRT150120T16K |
03/09 |
109,93 |
8,91 |
9,11 |
91.500.000 |
| TRT150212T15 |
02/09 |
111,52 |
1,95 |
1,96 |
12.000.000 |
| TRT161111T14K |
02/09 |
91,22 |
7,98 |
7,92 |
10.900.000 |
| TRT161111T14 |
03/09 |
91,20 |
8,02 |
7,96 |
9.500.000 |
| TRT170615T16K |
02/09 |
104,90 |
8,72 |
8,91 |
200.000 |
| TRT170615T16 |
03/09 |
104,88 |
8,73 |
8,92 |
9.500.000 |
| TRT190111T13K |
02/09 |
102,45 |
7,30 |
7,47 |
29.322.000 |
| TRT210514T12 |
02/09 |
119,40 |
3,41 |
3,44 |
200.000 |
| TRT250112T14K |
02/09 |
89,67 |
8,24 |
8,11 |
18.800.000 |
| TRT250112T14 |
03/09 |
89,68 |
8,25 |
8,12 |
69.900.000 |
| TRT250412T11K |
02/09 |
87,95 |
8,32 |
8,11 |
416.600.000 |
| TRT250412T11 |
03/09 |
87,93 |
8,35 |
8,14 |
423.700.000 |
| TRT250412T11K |
06/09 |
88,01 |
8,33 |
8,12 |
5.000.000 |
| TRT260214T10 |
02/09 |
105,80 |
0,00 |
0,00 |
500.000 |
| TRT260214T10K |
03/09 |
105,80 |
0,00 |
0,00 |
2.100.000 |
| TRT280813T13 |
02/09 |
119,60 |
8,46 |
8,64 |
200.000 |
| TRT290415T14K |
02/09 |
101,81 |
3,57 |
3,60 |
25.900.000 |
|
|
|
|