| Tüm Endeksler |
| Endeks |
Son Fiyat (TL) |
Değişim |
Endeks |
Son Fiyat (TL) |
Değişim |
| TR15 |
582,60 |
-0,02 |
XBANK |
118.347,47 |
-117,66 |
| XBLSM |
11.844,21 |
22,61 |
XBN10 |
118.826,56 |
-114,36 |
| XBOLG |
27.870,68 |
-52,68 |
XELKT |
2.730,04 |
15,98 |
| XFINK |
18.526,69 |
98,81 |
XGIDA |
94.991,89 |
-1.828,57 |
| XGMYO |
33.842,82 |
-55,90 |
XHOLD |
45.781,23 |
530,06 |
| XIKIU |
27.356,25 |
362,42 |
XILTM |
28.443,33 |
-140,11 |
| XKAGT |
28.430,91 |
-441,39 |
XKMYA |
40.784,10 |
460,02 |
| XKURY |
55.496,86 |
-83,79 |
XMANA |
64.277,17 |
-682,25 |
| XMESY |
51.109,49 |
387,11 |
XSADA |
45.219,26 |
146,44 |
| XSANK |
69.279,88 |
-1.309,26 |
XSANT |
71.830,10 |
1.008,79 |
| XSBAL |
53.666,02 |
11,78 |
XSBUR |
67.166,06 |
-335,41 |
| XSGRT |
106.755,72 |
-491,06 |
XSIST |
56.244,60 |
270,36 |
| XSIZM |
75.647,95 |
-639,61 |
XSKAY |
69.178,81 |
1.508,16 |
| XSKOC |
79.051,65 |
1.118,84 |
XSPOR |
71.229,70 |
1.260,67 |
| XSTKR |
102.302,05 |
-393,10 |
XSVNM |
81.941,29 |
-397,78 |
| XTAST |
60.593,64 |
389,82 |
XTCRT |
85.220,93 |
1.660,73 |
| XTEKS |
14.056,69 |
19,61 |
XTM25 |
64.620,37 |
32,21 |
| XTMTU |
61.607,82 |
-33,82 |
XTRZM |
6.138,89 |
55,44 |
| XTUMY |
66.317,62 |
225,45 |
XU030 |
73.117,34 |
128,63 |
| XU050 |
58.624,17 |
68,23 |
XU100 |
60.147,96 |
96,02 |
| XUHIZ |
38.624,92 |
248,28 |
XULAS |
26.179,61 |
463,14 |
| XULUS |
60.103,50 |
106,84 |
XUMAL |
85.277,74 |
215,88 |
| XUSIN |
54.265,34 |
-149,79 |
XUTEK |
21.595,93 |
-24,22 |
| XUTUM |
59.990,09 |
106,30 |
XYEKO |
0,00 |
0,00 |
| XYORT |
19.947,01 |
183,40 |
XYUZO |
81.313,90 |
70,10 |
|
|
| IMKB Tahvil Bono Piyasası Verileri |
| ISIN |
Tarih |
Ort. Fiyat (TL) |
Basit (%) |
Bileşik (%) |
İşlem Hacmi (TL) |
| TRQAKBK71216 |
03/02 |
95,62 |
10,20 |
10,49 |
2.000.000 |
| TRQAKBK71216K |
06/02 |
95,78 |
10,00 |
10,28 |
250.000 |
| TRQDZBK41211 |
03/02 |
97,72 |
10,40 |
10,83 |
10.000 |
| TRQDZBK41229K |
03/02 |
97,72 |
10,40 |
10,83 |
80.000 |
| TRQTHAL71212 |
03/02 |
95,60 |
10,00 |
10,27 |
1.000.000 |
| TRQTISB41216K |
03/02 |
98,43 |
9,55 |
9,94 |
200.000 |
| TRQTISB51215 |
03/02 |
97,02 |
9,65 |
9,97 |
2.000.000 |
| TRQVKFB71212K |
03/02 |
95,32 |
10,25 |
10,52 |
10.000 |
| TRQYKBK51218 |
03/02 |
97,22 |
9,65 |
9,98 |
43.000.000 |
| TRSAKBK21514K |
03/02 |
100,60 |
0,00 |
0,00 |
600.000 |
| TRSAKFH31213 |
03/02 |
100,00 |
0,00 |
0,00 |
10.000 |
| TRSAKFHA1313K |
03/02 |
101,60 |
0,00 |
0,00 |
10.000 |
| TRSCKKBE1316 |
03/02 |
97,25 |
11,92 |
12,28 |
300.000 |
| TRSKPTL21314K |
03/02 |
101,00 |
0,00 |
0,00 |
10.000 |
| TRSMRNH61214 |
03/02 |
100,41 |
0,00 |
0,00 |
10.000 |
| TRSRSGY71318K |
03/02 |
100,46 |
0,00 |
0,00 |
10.000 |
| TRSTPFC51310 |
03/02 |
101,00 |
0,00 |
0,00 |
300.000 |
| TRSTPFC61210K |
03/02 |
100,21 |
0,00 |
0,00 |
10.000 |
| TRSTPFCK1211 |
03/02 |
99,90 |
0,00 |
0,00 |
10.000 |
| TRT010420T19K |
03/02 |
102,50 |
3,64 |
3,67 |
100.000 |
| TRT011014T19 |
03/02 |
109,88 |
3,11 |
3,13 |
3.000.000 |
| TRT011014T19K |
06/02 |
109,85 |
3,11 |
3,13 |
5.000.000 |
| TRT040516T11 |
03/02 |
97,01 |
3,26 |
3,29 |
6.300.000 |
| TRT040614T12K |
03/02 |
97,92 |
8,99 |
9,30 |
2.700.000 |
| TRT041213T23 |
03/02 |
101,52 |
9,07 |
9,28 |
226.300.000 |
| TRT041213T23K |
06/02 |
101,58 |
9,03 |
9,23 |
208.900.000 |
| TRT060121T16 |
03/02 |
94,34 |
3,75 |
3,79 |
9.600.000 |
| TRT070312T14K |
03/02 |
100,56 |
9,20 |
9,59 |
100.000 |
| TRT071112T14 |
03/02 |
93,42 |
9,24 |
9,34 |
222.336.000 |
| TRT071112T14K |
06/02 |
93,52 |
9,20 |
9,30 |
22.100.000 |
| TRT080812T26 |
03/02 |
95,49 |
9,21 |
9,42 |
11.483.000 |
| TRT090113T13K |
03/02 |
100,80 |
9,09 |
9,40 |
100.000 |
| TRT091013T12 |
03/02 |
98,25 |
9,13 |
9,45 |
200.000 |
| TRT100413T17K |
03/02 |
101,00 |
9,10 |
9,42 |
16.700.000 |
| TRT100413T17 |
06/02 |
100,90 |
9,18 |
9,50 |
15.200.000 |
| TRT110215T16K |
03/02 |
104,28 |
3,01 |
3,03 |
30.000.000 |
| TRT110215T16 |
06/02 |
104,76 |
2,85 |
2,87 |
19.000.000 |
| TRT120122T17K |
03/02 |
100,16 |
9,47 |
9,69 |
43.100.000 |
| TRT120122T17 |
06/02 |
100,20 |
9,47 |
9,69 |
59.600.000 |
| TRT140813T19K |
03/02 |
114,25 |
2,47 |
2,49 |
100.000 |
| TRT140813T19 |
06/02 |
114,25 |
2,42 |
2,43 |
100.000 |
| TRT150120T16K |
03/02 |
105,93 |
9,43 |
9,65 |
177.400.000 |
| TRT150120T16 |
06/02 |
106,22 |
9,37 |
9,59 |
182.960.000 |
| TRT150513T11K |
03/02 |
89,40 |
9,27 |
9,16 |
178.600.000 |
| TRT150513T11 |
06/02 |
89,40 |
9,33 |
9,22 |
33.600.000 |
| TRT170615T16K |
03/02 |
102,44 |
9,14 |
9,35 |
2.200.000 |
| TRT170713T17 |
03/02 |
88,01 |
9,38 |
9,19 |
21.102.000 |
| TRT170713T17K |
06/02 |
88,06 |
9,39 |
9,21 |
8.000.000 |
| TRT200213T25 |
03/02 |
91,11 |
9,30 |
9,28 |
257.111.000 |
| TRT200213T25K |
06/02 |
91,17 |
9,31 |
9,29 |
45.017.000 |
| TRT200313T16 |
03/02 |
90,51 |
9,31 |
9,26 |
299.800.000 |
| TRT200313T16K |
06/02 |
90,56 |
9,32 |
9,27 |
14.500.000 |
| TRT210514T12 |
03/02 |
113,10 |
3,06 |
3,08 |
200.000 |
| TRT250412T11K |
03/02 |
97,93 |
9,40 |
9,75 |
134.843.000 |
| TRT250412T11 |
06/02 |
98,02 |
9,32 |
9,67 |
6.000.000 |
| TRT260214T10K |
03/02 |
102,40 |
0,00 |
0,00 |
100.000 |
| TRT260912T15 |
03/02 |
102,86 |
9,30 |
9,52 |
5.600.000 |
| TRT270116T18K |
03/02 |
98,88 |
9,34 |
9,56 |
52.800.000 |
| TRT270116T18 |
06/02 |
98,96 |
9,32 |
9,54 |
3.500.000 |
| TRT280813T13K |
03/02 |
109,65 |
9,25 |
9,46 |
200.000 |
| TRT290114T18 |
03/02 |
98,30 |
8,94 |
9,24 |
100.000 |
| TRT290415T14K |
03/02 |
103,12 |
2,98 |
3,00 |
25.000.000 |
| TRT290415T14 |
06/02 |
103,43 |
2,88 |
2,90 |
63.000.000 |
|
|